32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 25661 |
| 3 | 20230926 | 183000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20230926 | 182900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20230926 | 182800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20230926 | 182700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20230926 | 182600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20230926 | 182500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20230926 | 182400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20230926 | 182300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20230926 | 182200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20230926 | 182100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20230926 | 182000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20230926 | 181900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20230926 | 181800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20230926 | 181700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20230926 | 181600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20230926 | 181500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20230926 | 181400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20230926 | 181300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20230926 | 181200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20230926 | 181100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20230926 | 181000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20230926 | 180900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20230926 | 180800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20230926 | 180700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20230926 | 180600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20230926 | 180500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20230926 | 180400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20230926 | 180300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20230926 | 180200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20230926 | 180100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 25661 |
| 33 | 20230926 | 180000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20230926 | 175900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20230926 | 175800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20230926 | 175700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20230926 | 175600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20230926 | 175500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20230926 | 175400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20230926 | 175300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20230926 | 175200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20230926 | 175100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20230926 | 175000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20230926 | 174900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20230926 | 174800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20230926 | 174700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20230926 | 174600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20230926 | 174500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20230926 | 174400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20230926 | 174300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20230926 | 174200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20230926 | 174100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20230926 | 174000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20230926 | 173900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20230926 | 173800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20230926 | 173700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20230926 | 173600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20230926 | 173500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20230926 | 173400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20230926 | 173300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20230926 | 173200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20230926 | 173100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 25661 |
| 63 | 20230926 | 173000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20230926 | 172900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20230926 | 172800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20230926 | 172700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20230926 | 172600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20230926 | 172500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20230926 | 172400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20230926 | 172300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20230926 | 172200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20230926 | 172100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20230926 | 172000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20230926 | 171900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20230926 | 171800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20230926 | 171700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20230926 | 171600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20230926 | 171500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20230926 | 171400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20230926 | 171300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20230926 | 171200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20230926 | 171100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20230926 | 171000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20230926 | 170900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20230926 | 170800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20230926 | 170700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20230926 | 170600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20230926 | 170500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20230926 | 170400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20230926 | 170300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20230926 | 170200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20230926 | 170100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 25661 |
| 93 | 20230926 | 170000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20230926 | 165900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20230926 | 165800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20230926 | 165700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20230926 | 165600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20230926 | 165500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20230926 | 165400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20230926 | 165300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20230926 | 165200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20230926 | 165100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20230926 | 165000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20230926 | 164900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20230926 | 164800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20230926 | 164700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20230926 | 164600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20230926 | 164500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20230926 | 164400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20230926 | 164300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20230926 | 164200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20230926 | 164100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20230926 | 164000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20230926 | 163900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20230926 | 163800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20230926 | 163700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20230926 | 163600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20230926 | 163500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20230926 | 163400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20230926 | 163300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20230926 | 163200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20230926 | 163100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 25661 |
| 123 | 20230926 | 163000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20230926 | 162900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20230926 | 162800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20230926 | 162700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20230926 | 162600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20230926 | 162500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20230926 | 162400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20230926 | 162300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20230926 | 162200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20230926 | 162100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20230926 | 162000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20230926 | 161900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20230926 | 161800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20230926 | 161700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20230926 | 161600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20230926 | 161500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20230926 | 161400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20230926 | 161300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20230926 | 161200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20230926 | 161100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20230926 | 161000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20230926 | 160900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20230926 | 160800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20230926 | 160700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20230926 | 160600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20230926 | 160500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20230926 | 160400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20230926 | 160300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20230926 | 160200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20230926 | 160100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 25661 |
| 153 | 20230926 | 160000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20230926 | 155900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20230926 | 155800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20230926 | 155700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20230926 | 155600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20230926 | 155500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20230926 | 155400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20230926 | 155300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20230926 | 155200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20230926 | 155100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20230926 | 155000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20230926 | 154900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20230926 | 154800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20230926 | 154700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20230926 | 154600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20230926 | 154500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20230926 | 154400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20230926 | 154300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20230926 | 154200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20230926 | 154100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20230926 | 154000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20230926 | 153900 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20230926 | 153800 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20230926 | 153700 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20230926 | 153600 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20230926 | 153500 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20230926 | 153400 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20230926 | 153300 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20230926 | 153200 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20230926 | 153100 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 25661 |
| 183 | 20230926 | 153000 | 49900367620 | 17200 | 17200 | 17200 | 17200 | 25661 |
| 184 | 20230926 | 152900 | 49458998420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20230926 | 152800 | 49458998420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20230926 | 152700 | 49458998420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20230926 | 152600 | 49458998420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20230926 | 152500 | 49458998420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20230926 | 152400 | 49458998420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20230926 | 152300 | 49458998420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20230926 | 152200 | 49458998420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20230926 | 152100 | 49458998420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20230926 | 152000 | 49458998420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20230926 | 151900 | 49458998420 | 17240 | 17250 | 17270 | 17240 | 5607 |
| 195 | 20230926 | 151800 | 49362278140 | 17250 | 17240 | 17260 | 17240 | 4230 |
| 196 | 20230926 | 151700 | 49289321240 | 17250 | 17250 | 17280 | 17240 | 2402 |
| 197 | 20230926 | 151600 | 49247864770 | 17280 | 17260 | 17280 | 17250 | 3366 |
| 198 | 20230926 | 151500 | 49189743850 | 17260 | 17250 | 17270 | 17240 | 2674 |
| 199 | 20230926 | 151400 | 49143610030 | 17260 | 17230 | 17260 | 17230 | 2935 |
| 200 | 20230926 | 151300 | 49092991140 | 17230 | 17230 | 17240 | 17220 | 2208 |
| 201 | 20230926 | 151200 | 49054956330 | 17230 | 17250 | 17250 | 17220 | 4911 |
| 202 | 20230926 | 151100 | 48970337820 | 17250 | 17260 | 17270 | 17230 | 2609 |
| 203 | 20230926 | 151000 | 48925336490 | 17260 | 17250 | 17300 | 17240 | 2678 |
| 204 | 20230926 | 150900 | 48879086600 | 17250 | 17250 | 17250 | 17230 | 2360 |
| 205 | 20230926 | 150800 | 48838398840 | 17240 | 17200 | 17240 | 17180 | 1813 |
| 206 | 20230926 | 150700 | 48807199540 | 17190 | 17210 | 17220 | 17170 | 2308 |
| 207 | 20230926 | 150600 | 48767537220 | 17200 | 17170 | 17230 | 17170 | 1048 |
| 208 | 20230926 | 150500 | 48749511970 | 17170 | 17170 | 17200 | 17160 | 3759 |
| 209 | 20230926 | 150400 | 48684965260 | 17180 | 17190 | 17200 | 17160 | 3713 |
| 210 | 20230926 | 150300 | 48621187590 | 17200 | 17240 | 17240 | 17190 | 11771 |
| 211 | 20230926 | 150200 | 48418566770 | 17240 | 17250 | 17260 | 17240 | 1977 |
| 212 | 20230926 | 150100 | 48384461600 | 17260 | 17270 | 17280 | 17260 | 1309 |
| 213 | 20230926 | 150000 | 48361867390 | 17260 | 17270 | 17300 | 17240 | 839 |
| 214 | 20230926 | 145900 | 48347382520 | 17260 | 17270 | 17290 | 17260 | 3251 |
| 215 | 20230926 | 145800 | 48291234820 | 17280 | 17270 | 17280 | 17250 | 2677 |
| 216 | 20230926 | 145700 | 48245047260 | 17260 | 17270 | 17280 | 17260 | 671 |
| 217 | 20230926 | 145600 | 48233460580 | 17280 | 17260 | 17280 | 17260 | 2169 |
| 218 | 20230926 | 145500 | 48195997000 | 17260 | 17270 | 17270 | 17240 | 2513 |
| 219 | 20230926 | 145400 | 48152626400 | 17270 | 17290 | 17290 | 17260 | 1750 |
| 220 | 20230926 | 145300 | 48122414980 | 17270 | 17300 | 17300 | 17260 | 2022 |
| 221 | 20230926 | 145200 | 48087498760 | 17260 | 17260 | 17300 | 17260 | 3455 |
| 222 | 20230926 | 145100 | 48027785640 | 17260 | 17280 | 17280 | 17240 | 1220 |
| 223 | 20230926 | 145000 | 48006729600 | 17280 | 17250 | 17280 | 17240 | 2688 |
| 224 | 20230926 | 144900 | 47960370350 | 17250 | 17250 | 17280 | 17240 | 1186 |
| 225 | 20230926 | 144800 | 47939915350 | 17260 | 17280 | 17290 | 17230 | 4327 |
| 226 | 20230926 | 144700 | 47865240610 | 17280 | 17330 | 17340 | 17280 | 7274 |
| 227 | 20230926 | 144600 | 47739411550 | 17330 | 17350 | 17360 | 17330 | 3120 |
| 228 | 20230926 | 144500 | 47685297220 | 17350 | 17380 | 17380 | 17340 | 1602 |
| 229 | 20230926 | 144400 | 47657504210 | 17380 | 17370 | 17380 | 17360 | 2014 |
| 230 | 20230926 | 144300 | 47622506650 | 17370 | 17350 | 17370 | 17330 | 2057 |
| 231 | 20230926 | 144200 | 47586827790 | 17340 | 17400 | 17400 | 17340 | 2191 |
| 232 | 20230926 | 144100 | 47548809760 | 17400 | 17410 | 17420 | 17400 | 1771 |
| 233 | 20230926 | 144000 | 47517978700 | 17410 | 17400 | 17430 | 17400 | 3130 |
| 234 | 20230926 | 143900 | 47463477460 | 17400 | 17400 | 17400 | 17390 | 1372 |
| 235 | 20230926 | 143800 | 47439607670 | 17400 | 17380 | 17400 | 17370 | 2133 |
| 236 | 20230926 | 143700 | 47402523360 | 17370 | 17360 | 17380 | 17330 | 1842 |
| 237 | 20230926 | 143600 | 47370544120 | 17360 | 17290 | 17360 | 17290 | 1985 |
| 238 | 20230926 | 143500 | 47336149580 | 17290 | 17300 | 17300 | 17280 | 1157 |
| 239 | 20230926 | 143400 | 47316142900 | 17300 | 17320 | 17320 | 17300 | 2761 |
| 240 | 20230926 | 143300 | 47268362750 | 17320 | 17320 | 17330 | 17320 | 2517 |
| 241 | 20230926 | 143200 | 47224761910 | 17320 | 17330 | 17340 | 17320 | 1958 |
| 242 | 20230926 | 143100 | 47190832440 | 17340 | 17340 | 17340 | 17320 | 1468 |
| 243 | 20230926 | 143000 | 47165386880 | 17340 | 17360 | 17370 | 17340 | 2044 |
| 244 | 20230926 | 142900 | 47129910380 | 17370 | 17370 | 17370 | 17360 | 1386 |
| 245 | 20230926 | 142800 | 47105837890 | 17370 | 17360 | 17380 | 17360 | 1748 |
| 246 | 20230926 | 142700 | 47075464980 | 17360 | 17350 | 17390 | 17340 | 709 |
| 247 | 20230926 | 142600 | 47063162120 | 17340 | 17330 | 17350 | 17330 | 746 |
| 248 | 20230926 | 142500 | 47050227140 | 17330 | 17340 | 17340 | 17320 | 905 |
| 249 | 20230926 | 142400 | 47034543290 | 17340 | 17350 | 17350 | 17320 | 1172 |
| 250 | 20230926 | 142300 | 47014228150 | 17350 | 17380 | 17380 | 17340 | 3865 |
| 251 | 20230926 | 142200 | 46947153940 | 17390 | 17410 | 17410 | 17390 | 3408 |
| 252 | 20230926 | 142100 | 46887854290 | 17410 | 17380 | 17410 | 17360 | 1489 |
| 253 | 20230926 | 142000 | 46861956030 | 17380 | 17400 | 17420 | 17360 | 1759 |
| 254 | 20230926 | 141900 | 46831362810 | 17400 | 17430 | 17430 | 17400 | 1768 |
| 255 | 20230926 | 141800 | 46800576210 | 17420 | 17380 | 17420 | 17350 | 2027 |
| 256 | 20230926 | 141700 | 46765309960 | 17380 | 17380 | 17400 | 17360 | 2856 |
| 257 | 20230926 | 141600 | 46715637900 | 17350 | 17300 | 17380 | 17290 | 1341 |
| 258 | 20230926 | 141500 | 46692407790 | 17300 | 17320 | 17320 | 17290 | 213 |
| 259 | 20230926 | 141400 | 46688722950 | 17320 | 17330 | 17330 | 17320 | 1524 |
| 260 | 20230926 | 141300 | 46662313180 | 17330 | 17310 | 17350 | 17290 | 4691 |
| 261 | 20230926 | 141200 | 46581099510 | 17310 | 17320 | 17320 | 17310 | 786 |
| 262 | 20230926 | 141100 | 46567493000 | 17320 | 17320 | 17330 | 17320 | 2025 |
| 263 | 20230926 | 141000 | 46532413550 | 17320 | 17330 | 17340 | 17320 | 1918 |
| 264 | 20230926 | 140900 | 46499162540 | 17340 | 17340 | 17350 | 17330 | 654 |
| 265 | 20230926 | 140800 | 46487819670 | 17350 | 17360 | 17360 | 17350 | 689 |
| 266 | 20230926 | 140700 | 46475865320 | 17360 | 17340 | 17370 | 17330 | 1524 |
| 267 | 20230926 | 140600 | 46449440320 | 17330 | 17370 | 17370 | 17330 | 2253 |
| 268 | 20230926 | 140500 | 46410355650 | 17370 | 17380 | 17380 | 17350 | 1418 |
| 269 | 20230926 | 140400 | 46385729900 | 17380 | 17390 | 17400 | 17380 | 2515 |
| 270 | 20230926 | 140300 | 46341986220 | 17390 | 17370 | 17390 | 17360 | 635 |
| 271 | 20230926 | 140200 | 46330953120 | 17370 | 17350 | 17380 | 17350 | 1187 |
| 272 | 20230926 | 140100 | 46310339500 | 17360 | 17380 | 17380 | 17340 | 2665 |
| 273 | 20230926 | 140000 | 46264047680 | 17370 | 17390 | 17400 | 17370 | 506 |
| 274 | 20230926 | 135900 | 46255252680 | 17400 | 17410 | 17410 | 17400 | 2363 |
| 275 | 20230926 | 135800 | 46214124280 | 17410 | 17410 | 17410 | 17390 | 1066 |
| 276 | 20230926 | 135700 | 46195570440 | 17410 | 17420 | 17440 | 17410 | 1707 |
| 277 | 20230926 | 135600 | 46165836610 | 17440 | 17360 | 17450 | 17360 | 8812 |
| 278 | 20230926 | 135500 | 46012428310 | 17360 | 17360 | 17410 | 17330 | 2508 |
| 279 | 20230926 | 135400 | 45968900620 | 17370 | 17420 | 17420 | 17370 | 3268 |
| 280 | 20230926 | 135300 | 45912040790 | 17410 | 17310 | 17430 | 17310 | 11549 |
| 281 | 20230926 | 135200 | 45711355270 | 17290 | 17270 | 17300 | 17250 | 333 |
| 282 | 20230926 | 135100 | 45705601110 | 17270 | 17250 | 17270 | 17240 | 740 |
| 283 | 20230926 | 135000 | 45692836200 | 17250 | 17300 | 17300 | 17250 | 2595 |
| 284 | 20230926 | 134900 | 45648032070 | 17300 | 17300 | 17310 | 17290 | 417 |
| 285 | 20230926 | 134800 | 45640818320 | 17310 | 17310 | 17320 | 17290 | 1150 |
| 286 | 20230926 | 134700 | 45620919620 | 17310 | 17340 | 17340 | 17310 | 2336 |
| 287 | 20230926 | 134600 | 45580460740 | 17340 | 17350 | 17370 | 17330 | 2866 |
| 288 | 20230926 | 134500 | 45530731630 | 17340 | 17350 | 17350 | 17340 | 1593 |
| 289 | 20230926 | 134400 | 45503106240 | 17350 | 17350 | 17360 | 17330 | 1497 |
| 290 | 20230926 | 134300 | 45477134150 | 17350 | 17350 | 17350 | 17340 | 187 |
| 291 | 20230926 | 134200 | 45473889810 | 17360 | 17370 | 17380 | 17310 | 2596 |
| 292 | 20230926 | 134100 | 45428806770 | 17360 | 17310 | 17360 | 17290 | 9519 |
| 293 | 20230926 | 134000 | 45263839810 | 17310 | 17320 | 17330 | 17300 | 1093 |
| 294 | 20230926 | 133900 | 45244916280 | 17320 | 17320 | 17340 | 17320 | 867 |
| 295 | 20230926 | 133800 | 45229893720 | 17320 | 17340 | 17340 | 17320 | 1670 |
| 296 | 20230926 | 133700 | 45200952160 | 17340 | 17330 | 17340 | 17330 | 1321 |
| 297 | 20230926 | 133600 | 45178055150 | 17330 | 17330 | 17330 | 17290 | 2642 |
| 298 | 20230926 | 133500 | 45132276760 | 17320 | 17280 | 17320 | 17270 | 4132 |
| 299 | 20230926 | 133400 | 45060823240 | 17280 | 17290 | 17290 | 17270 | 1914 |
| 300 | 20230926 | 133300 | 45027764670 | 17290 | 17280 | 17320 | 17280 | 4259 |
| 301 | 20230926 | 133200 | 44954079420 | 17280 | 17310 | 17310 | 17270 | 4371 |
| 302 | 20230926 | 133100 | 44878527480 | 17300 | 17220 | 17300 | 17220 | 5168 |
| 303 | 20230926 | 133000 | 44789358800 | 17210 | 17150 | 17210 | 17150 | 6230 |
| 304 | 20230926 | 132900 | 44682298560 | 17150 | 17130 | 17160 | 17110 | 938 |
| 305 | 20230926 | 132800 | 44666219600 | 17110 | 17090 | 17130 | 17090 | 1629 |
| 306 | 20230926 | 132700 | 44638352640 | 17090 | 17130 | 17130 | 17090 | 815 |
| 307 | 20230926 | 132600 | 44624409330 | 17130 | 17100 | 17130 | 17080 | 6132 |
| 308 | 20230926 | 132500 | 44519556850 | 17100 | 17050 | 17100 | 17050 | 1724 |
| 309 | 20230926 | 132400 | 44490122500 | 17060 | 17050 | 17070 | 17030 | 4956 |
| 310 | 20230926 | 132300 | 44405617220 | 17050 | 17060 | 17070 | 17030 | 3359 |
| 311 | 20230926 | 132200 | 44348346350 | 17060 | 17020 | 17070 | 17010 | 5712 |
| 312 | 20230926 | 132100 | 44251001840 | 17010 | 17120 | 17120 | 17010 | 19974 |
| 313 | 20230926 | 132000 | 43909743290 | 17130 | 17160 | 17160 | 17110 | 5858 |
| 314 | 20230926 | 131900 | 43809389240 | 17160 | 17180 | 17180 | 17150 | 1938 |
| 315 | 20230926 | 131800 | 43776124740 | 17180 | 17180 | 17210 | 17160 | 5435 |
| 316 | 20230926 | 131700 | 43682786080 | 17210 | 17200 | 17220 | 17180 | 1197 |
| 317 | 20230926 | 131600 | 43662201680 | 17220 | 17170 | 17220 | 17170 | 981 |
| 318 | 20230926 | 131500 | 43645348080 | 17170 | 17200 | 17200 | 17170 | 2480 |
| 319 | 20230926 | 131400 | 43602742220 | 17210 | 17200 | 17260 | 17200 | 3503 |
| 320 | 20230926 | 131300 | 43542408110 | 17200 | 17190 | 17210 | 17190 | 2277 |
| 321 | 20230926 | 131200 | 43503248930 | 17180 | 17130 | 17180 | 17130 | 1630 |
| 322 | 20230926 | 131100 | 43475293920 | 17130 | 17150 | 17150 | 17120 | 2000 |
| 323 | 20230926 | 131000 | 43441039680 | 17150 | 17110 | 17150 | 17110 | 1602 |
| 324 | 20230926 | 130900 | 43413597400 | 17120 | 17120 | 17140 | 17110 | 1892 |
| 325 | 20230926 | 130800 | 43381205900 | 17120 | 17120 | 17150 | 17110 | 3276 |
| 326 | 20230926 | 130700 | 43325108700 | 17120 | 17150 | 17170 | 17110 | 4167 |
| 327 | 20230926 | 130600 | 43253743080 | 17150 | 17150 | 17150 | 17100 | 7021 |
| 328 | 20230926 | 130500 | 43133544930 | 17150 | 17190 | 17190 | 17150 | 4232 |
| 329 | 20230926 | 130400 | 43060874880 | 17190 | 17200 | 17220 | 17190 | 1076 |
| 330 | 20230926 | 130300 | 43042364430 | 17220 | 17190 | 17230 | 17180 | 3193 |
| 331 | 20230926 | 130200 | 42987466800 | 17190 | 17220 | 17230 | 17180 | 3335 |
| 332 | 20230926 | 130100 | 42930091940 | 17210 | 17210 | 17240 | 17200 | 1763 |
| 333 | 20230926 | 130000 | 42899741760 | 17210 | 17200 | 17220 | 17170 | 3606 |
| 334 | 20230926 | 125900 | 42837715830 | 17200 | 17200 | 17200 | 17110 | 12675 |
| 335 | 20230926 | 125800 | 42620094880 | 17210 | 17270 | 17310 | 17200 | 11097 |
| 336 | 20230926 | 125700 | 42428952730 | 17300 | 17230 | 17310 | 17230 | 8923 |
| 337 | 20230926 | 125600 | 42275060170 | 17240 | 17260 | 17260 | 17240 | 10960 |
| 338 | 20230926 | 125500 | 42085998910 | 17260 | 17300 | 17300 | 17260 | 1892 |
| 339 | 20230926 | 125400 | 42053312820 | 17290 | 17290 | 17310 | 17280 | 684 |
| 340 | 20230926 | 125300 | 42041485860 | 17290 | 17270 | 17290 | 17270 | 1029 |
| 341 | 20230926 | 125200 | 42023705470 | 17270 | 17270 | 17270 | 17250 | 4189 |
| 342 | 20230926 | 125100 | 41951426330 | 17260 | 17280 | 17290 | 17260 | 8430 |
| 343 | 20230926 | 125000 | 41805783440 | 17280 | 17300 | 17300 | 17280 | 7152 |
| 344 | 20230926 | 124900 | 41682154970 | 17320 | 17340 | 17350 | 17300 | 2143 |
| 345 | 20230926 | 124800 | 41645020080 | 17330 | 17310 | 17340 | 17310 | 867 |
| 346 | 20230926 | 124700 | 41630004190 | 17310 | 17310 | 17310 | 17300 | 753 |
| 347 | 20230926 | 124600 | 41616974280 | 17300 | 17300 | 17310 | 17280 | 2556 |
| 348 | 20230926 | 124500 | 41572756920 | 17300 | 17330 | 17340 | 17300 | 2002 |
| 349 | 20230926 | 124400 | 41538101200 | 17330 | 17320 | 17330 | 17270 | 16015 |
| 350 | 20230926 | 124300 | 41260926090 | 17320 | 17330 | 17350 | 17320 | 1320 |
| 351 | 20230926 | 124200 | 41238046430 | 17330 | 17330 | 17360 | 17320 | 2572 |
| 352 | 20230926 | 124100 | 41193480080 | 17330 | 17350 | 17360 | 17330 | 1223 |
| 353 | 20230926 | 124000 | 41172275000 | 17370 | 17360 | 17370 | 17330 | 3019 |
| 354 | 20230926 | 123900 | 41119928590 | 17360 | 17340 | 17380 | 17340 | 1601 |
| 355 | 20230926 | 123800 | 41092158470 | 17390 | 17360 | 17390 | 17340 | 2622 |
| 356 | 20230926 | 123700 | 41046650020 | 17360 | 17350 | 17360 | 17330 | 3339 |
| 357 | 20230926 | 123600 | 40988724270 | 17340 | 17330 | 17370 | 17320 | 1817 |
| 358 | 20230926 | 123500 | 40957226820 | 17330 | 17350 | 17380 | 17320 | 12445 |
| 359 | 20230926 | 123400 | 40741456920 | 17350 | 17410 | 17420 | 17350 | 7973 |
| 360 | 20230926 | 123300 | 40602888260 | 17420 | 17420 | 17440 | 17410 | 1875 |
| 361 | 20230926 | 123200 | 40570211860 | 17420 | 17460 | 17470 | 17410 | 1171 |
| 362 | 20230926 | 123100 | 40549783530 | 17460 | 17460 | 17470 | 17440 | 1817 |
| 363 | 20230926 | 123000 | 40518066970 | 17460 | 17410 | 17460 | 17400 | 2092 |
| 364 | 20230926 | 122900 | 40481617930 | 17420 | 17440 | 17440 | 17420 | 573 |
| 365 | 20230926 | 122800 | 40471630520 | 17450 | 17430 | 17450 | 17430 | 2670 |
| 366 | 20230926 | 122700 | 40425051130 | 17400 | 17410 | 17440 | 17400 | 640 |
| 367 | 20230926 | 122600 | 40413901820 | 17420 | 17440 | 17440 | 17420 | 489 |
| 368 | 20230926 | 122500 | 40405381010 | 17440 | 17400 | 17440 | 17390 | 3241 |
| 369 | 20230926 | 122400 | 40348934080 | 17400 | 17400 | 17410 | 17400 | 283 |
| 370 | 20230926 | 122300 | 40344008690 | 17400 | 17400 | 17410 | 17400 | 294 |
| 371 | 20230926 | 122200 | 40338892320 | 17400 | 17390 | 17400 | 17380 | 954 |
| 372 | 20230926 | 122100 | 40322297410 | 17400 | 17380 | 17400 | 17370 | 1738 |
| 373 | 20230926 | 122000 | 40292081800 | 17380 | 17390 | 17400 | 17370 | 1904 |
| 374 | 20230926 | 121900 | 40258962290 | 17400 | 17390 | 17400 | 17380 | 1236 |
| 375 | 20230926 | 121800 | 40237470690 | 17400 | 17410 | 17420 | 17390 | 3760 |
| 376 | 20230926 | 121700 | 40172046210 | 17410 | 17410 | 17420 | 17400 | 2176 |
| 377 | 20230926 | 121600 | 40134162630 | 17410 | 17430 | 17440 | 17410 | 1429 |
| 378 | 20230926 | 121500 | 40109258920 | 17430 | 17400 | 17430 | 17390 | 1100 |
| 379 | 20230926 | 121400 | 40090113610 | 17410 | 17420 | 17430 | 17400 | 769 |
| 380 | 20230926 | 121300 | 40076724640 | 17440 | 17410 | 17450 | 17400 | 3018 |
| 381 | 20230926 | 121200 | 40024181300 | 17420 | 17420 | 17420 | 17410 | 1512 |
| 382 | 20230926 | 121100 | 39997844460 | 17420 | 17440 | 17440 | 17410 | 707 |
| 383 | 20230926 | 121000 | 39985522990 | 17440 | 17430 | 17440 | 17420 | 932 |
| 384 | 20230926 | 120900 | 39969275490 | 17410 | 17440 | 17450 | 17410 | 1303 |
| 385 | 20230926 | 120800 | 39946584900 | 17430 | 17460 | 17490 | 17430 | 2431 |
| 386 | 20230926 | 120700 | 39904113700 | 17480 | 17430 | 17480 | 17410 | 1424 |
| 387 | 20230926 | 120600 | 39879284970 | 17430 | 17440 | 17440 | 17420 | 1394 |
| 388 | 20230926 | 120500 | 39854987510 | 17450 | 17440 | 17450 | 17420 | 1690 |
| 389 | 20230926 | 120400 | 39825523480 | 17440 | 17380 | 17450 | 17380 | 1437 |
| 390 | 20230926 | 120300 | 39800511400 | 17380 | 17380 | 17410 | 17380 | 507 |
| 391 | 20230926 | 120200 | 39791698900 | 17380 | 17400 | 17400 | 17380 | 2007 |
| 392 | 20230926 | 120100 | 39756796320 | 17400 | 17420 | 17420 | 17390 | 790 |
| 393 | 20230926 | 120000 | 39743042130 | 17430 | 17420 | 17430 | 17420 | 697 |
| 394 | 20230926 | 115900 | 39730896430 | 17420 | 17430 | 17430 | 17410 | 811 |
| 395 | 20230926 | 115800 | 39716768190 | 17430 | 17390 | 17430 | 17380 | 2440 |
| 396 | 20230926 | 115700 | 39674274010 | 17400 | 17450 | 17450 | 17400 | 5699 |
| 397 | 20230926 | 115600 | 39574998910 | 17450 | 17460 | 17470 | 17430 | 1325 |
| 398 | 20230926 | 115500 | 39551893150 | 17480 | 17500 | 17520 | 17440 | 2759 |
| 399 | 20230926 | 115400 | 39503674910 | 17500 | 17530 | 17530 | 17490 | 2087 |
| 400 | 20230926 | 115300 | 39467127080 | 17530 | 17530 | 17530 | 17510 | 2106 |
| 401 | 20230926 | 115200 | 39430220040 | 17530 | 17530 | 17540 | 17520 | 3007 |
| 402 | 20230926 | 115100 | 39377490830 | 17520 | 17520 | 17530 | 17490 | 4081 |
| 403 | 20230926 | 115000 | 39306022120 | 17520 | 17470 | 17530 | 17460 | 10068 |
| 404 | 20230926 | 114900 | 39129789150 | 17480 | 17450 | 17480 | 17440 | 5018 |
| 405 | 20230926 | 114800 | 39042190590 | 17450 | 17400 | 17470 | 17400 | 4785 |
| 406 | 20230926 | 114700 | 38958680130 | 17400 | 17380 | 17400 | 17380 | 1181 |
| 407 | 20230926 | 114600 | 38938145430 | 17390 | 17400 | 17410 | 17380 | 1379 |
| 408 | 20230926 | 114500 | 38914155250 | 17400 | 17370 | 17410 | 17370 | 1140 |
| 409 | 20230926 | 114400 | 38894327460 | 17380 | 17390 | 17390 | 17360 | 612 |
| 410 | 20230926 | 114300 | 38883696260 | 17380 | 17380 | 17410 | 17360 | 2261 |
| 411 | 20230926 | 114200 | 38844407370 | 17390 | 17330 | 17400 | 17330 | 2574 |
| 412 | 20230926 | 114100 | 38799698700 | 17330 | 17360 | 17370 | 17330 | 2675 |
| 413 | 20230926 | 114000 | 38753262720 | 17330 | 17350 | 17360 | 17330 | 1903 |
| 414 | 20230926 | 113900 | 38720261470 | 17360 | 17300 | 17360 | 17290 | 2878 |
| 415 | 20230926 | 113800 | 38670391520 | 17300 | 17300 | 17330 | 17290 | 2466 |
| 416 | 20230926 | 113700 | 38627729100 | 17300 | 17330 | 17340 | 17270 | 22247 |
| 417 | 20230926 | 113600 | 38242841050 | 17340 | 17330 | 17340 | 17320 | 2121 |
| 418 | 20230926 | 113500 | 38206085230 | 17330 | 17350 | 17350 | 17320 | 2474 |
| 419 | 20230926 | 113400 | 38163216580 | 17330 | 17360 | 17370 | 17330 | 2177 |
| 420 | 20230926 | 113300 | 38125449160 | 17350 | 17350 | 17380 | 17340 | 1115 |
| 421 | 20230926 | 113200 | 38106100460 | 17350 | 17380 | 17380 | 17320 | 6556 |
| 422 | 20230926 | 113100 | 37992345270 | 17380 | 17400 | 17410 | 17380 | 755 |
| 423 | 20230926 | 113000 | 37979213960 | 17390 | 17460 | 17460 | 17380 | 2449 |
| 424 | 20230926 | 112900 | 37936524420 | 17460 | 17450 | 17470 | 17450 | 1875 |
| 425 | 20230926 | 112800 | 37903803450 | 17450 | 17450 | 17480 | 17440 | 1525 |
| 426 | 20230926 | 112700 | 37877182000 | 17440 | 17380 | 17450 | 17380 | 4778 |
| 427 | 20230926 | 112600 | 37793900220 | 17400 | 17380 | 17400 | 17350 | 4660 |
| 428 | 20230926 | 112500 | 37712931690 | 17390 | 17390 | 17410 | 17380 | 1642 |
| 429 | 20230926 | 112400 | 37684364900 | 17390 | 17390 | 17400 | 17380 | 2796 |
| 430 | 20230926 | 112300 | 37635744150 | 17390 | 17420 | 17430 | 17390 | 3802 |
| 431 | 20230926 | 112200 | 37569581870 | 17420 | 17410 | 17420 | 17390 | 3774 |
| 432 | 20230926 | 112100 | 37503894390 | 17410 | 17440 | 17450 | 17390 | 4441 |
| 433 | 20230926 | 112000 | 37426608000 | 17430 | 17450 | 17460 | 17430 | 1473 |
| 434 | 20230926 | 111900 | 37400921670 | 17440 | 17450 | 17480 | 17440 | 3894 |
| 435 | 20230926 | 111800 | 37332911630 | 17480 | 17470 | 17480 | 17440 | 2753 |
| 436 | 20230926 | 111700 | 37284838240 | 17470 | 17430 | 17470 | 17420 | 5486 |
| 437 | 20230926 | 111600 | 37189150070 | 17410 | 17370 | 17430 | 17370 | 2148 |
| 438 | 20230926 | 111500 | 37151782010 | 17370 | 17430 | 17440 | 17360 | 6129 |
| 439 | 20230926 | 111400 | 37045155750 | 17440 | 17460 | 17460 | 17430 | 2729 |
| 440 | 20230926 | 111300 | 36997551460 | 17460 | 17420 | 17470 | 17420 | 2098 |
| 441 | 20230926 | 111200 | 36960958470 | 17420 | 17400 | 17450 | 17400 | 2540 |
| 442 | 20230926 | 111100 | 36916698110 | 17390 | 17400 | 17430 | 17380 | 10978 |
| 443 | 20230926 | 111000 | 36725744570 | 17430 | 17420 | 17430 | 17370 | 2625 |
| 444 | 20230926 | 110900 | 36680083590 | 17410 | 17430 | 17460 | 17370 | 6450 |
| 445 | 20230926 | 110800 | 36567836060 | 17430 | 17480 | 17490 | 17430 | 1652 |
| 446 | 20230926 | 110700 | 36539006650 | 17490 | 17460 | 17500 | 17450 | 4404 |
| 447 | 20230926 | 110600 | 36462006890 | 17450 | 17510 | 17510 | 17450 | 4331 |
| 448 | 20230926 | 110500 | 36386301390 | 17510 | 17510 | 17560 | 17510 | 7139 |
| 449 | 20230926 | 110400 | 36261133870 | 17510 | 17440 | 17510 | 17420 | 5823 |
| 450 | 20230926 | 110300 | 36159368750 | 17430 | 17470 | 17470 | 17430 | 5792 |
| 451 | 20230926 | 110200 | 36058330900 | 17450 | 17520 | 17530 | 17450 | 7580 |
| 452 | 20230926 | 110100 | 35925722880 | 17520 | 17530 | 17570 | 17490 | 6818 |
| 453 | 20230926 | 110000 | 35806137040 | 17520 | 17520 | 17550 | 17460 | 10369 |
| 454 | 20230926 | 105900 | 35624588330 | 17530 | 17380 | 17530 | 17380 | 9472 |
| 455 | 20230926 | 105800 | 35459126100 | 17380 | 17450 | 17460 | 17380 | 6652 |
| 456 | 20230926 | 105700 | 35343269460 | 17450 | 17390 | 17460 | 17380 | 6434 |
| 457 | 20230926 | 105600 | 35231198660 | 17390 | 17410 | 17410 | 17360 | 3960 |
| 458 | 20230926 | 105500 | 35162326590 | 17400 | 17320 | 17400 | 17300 | 10640 |
| 459 | 20230926 | 105400 | 34977682840 | 17320 | 17330 | 17340 | 17260 | 8182 |
| 460 | 20230926 | 105300 | 34836037050 | 17310 | 17250 | 17350 | 17210 | 10601 |
| 461 | 20230926 | 105200 | 34652807730 | 17240 | 17230 | 17250 | 17190 | 19561 |
| 462 | 20230926 | 105100 | 34316255510 | 17230 | 17250 | 17260 | 17210 | 9638 |
| 463 | 20230926 | 105000 | 34150133680 | 17250 | 17290 | 17300 | 17150 | 33288 |
| 464 | 20230926 | 104900 | 33576561690 | 17300 | 17370 | 17380 | 17290 | 20986 |
| 465 | 20230926 | 104800 | 33213132420 | 17370 | 17540 | 17550 | 17290 | 43801 |
| 466 | 20230926 | 104700 | 32451200130 | 17540 | 17450 | 17600 | 17440 | 20298 |
| 467 | 20230926 | 104600 | 32095819030 | 17450 | 17500 | 17510 | 17440 | 44503 |
| 468 | 20230926 | 104500 | 31318025170 | 17500 | 17780 | 17790 | 17470 | 62301 |
| 469 | 20230926 | 104400 | 30220000400 | 17780 | 17760 | 17810 | 17750 | 15578 |
| 470 | 20230926 | 104300 | 29942768530 | 17760 | 17770 | 17840 | 17750 | 24143 |
| 471 | 20230926 | 104200 | 29513227330 | 17760 | 17830 | 17860 | 17740 | 54380 |
| 472 | 20230926 | 104100 | 28544866620 | 17830 | 17910 | 17910 | 17830 | 60314 |
| 473 | 20230926 | 104000 | 27467604480 | 17900 | 17940 | 17940 | 17860 | 57547 |
| 474 | 20230926 | 103900 | 26437421000 | 17940 | 17840 | 17940 | 17800 | 90420 |
| 475 | 20230926 | 103800 | 24820246670 | 17840 | 17890 | 17910 | 17720 | 86937 |
| 476 | 20230926 | 103700 | 23270541910 | 17880 | 17600 | 17940 | 17590 | 233138 |
| 477 | 20230926 | 103600 | 19118933820 | 17600 | 17350 | 17600 | 17350 | 46393 |
| 478 | 20230926 | 103500 | 18308949720 | 17350 | 17300 | 17350 | 17290 | 4953 |
| 479 | 20230926 | 103400 | 18223153240 | 17300 | 17270 | 17340 | 17270 | 4203 |
| 480 | 20230926 | 103300 | 18150396370 | 17270 | 17260 | 17270 | 17250 | 1310 |
| 481 | 20230926 | 103200 | 18127787500 | 17250 | 17260 | 17270 | 17250 | 2352 |
| 482 | 20230926 | 103100 | 18087195200 | 17270 | 17290 | 17310 | 17220 | 2634 |
| 483 | 20230926 | 103000 | 18041694870 | 17290 | 17310 | 17330 | 17290 | 5775 |
| 484 | 20230926 | 102900 | 17941751980 | 17310 | 17240 | 17340 | 17240 | 16297 |
| 485 | 20230926 | 102800 | 17659882980 | 17240 | 17210 | 17240 | 17190 | 7536 |
| 486 | 20230926 | 102700 | 17530170870 | 17190 | 17190 | 17200 | 17180 | 3226 |
| 487 | 20230926 | 102600 | 17474716090 | 17190 | 17200 | 17200 | 17180 | 1482 |
| 488 | 20230926 | 102500 | 17449240690 | 17200 | 17220 | 17220 | 17200 | 416 |
| 489 | 20230926 | 102400 | 17442081300 | 17210 | 17170 | 17220 | 17150 | 6667 |
| 490 | 20230926 | 102300 | 17327431780 | 17150 | 17180 | 17180 | 17150 | 829 |
| 491 | 20230926 | 102200 | 17313205970 | 17180 | 17200 | 17200 | 17180 | 1991 |
| 492 | 20230926 | 102100 | 17278987250 | 17200 | 17190 | 17200 | 17150 | 1426 |
| 493 | 20230926 | 102000 | 17254491480 | 17190 | 17230 | 17240 | 17190 | 3564 |
| 494 | 20230926 | 101900 | 17193128060 | 17230 | 17190 | 17230 | 17190 | 2914 |
| 495 | 20230926 | 101800 | 17142978390 | 17190 | 17150 | 17210 | 17150 | 2993 |
| 496 | 20230926 | 101700 | 17091527120 | 17150 | 17160 | 17170 | 17140 | 1240 |
| 497 | 20230926 | 101600 | 17070253190 | 17160 | 17100 | 17160 | 17080 | 1905 |
| 498 | 20230926 | 101500 | 17037654450 | 17080 | 17070 | 17100 | 17070 | 1602 |
| 499 | 20230926 | 101400 | 17010288630 | 17070 | 17090 | 17090 | 17070 | 1107 |
| 500 | 20230926 | 101300 | 16991383420 | 17090 | 17120 | 17120 | 17060 | 2756 |
| 501 | 20230926 | 101200 | 16944234070 | 17150 | 17180 | 17180 | 17120 | 1558 |
| 502 | 20230926 | 101100 | 16917532590 | 17200 | 17080 | 17200 | 17040 | 4671 |
| 503 | 20230926 | 101000 | 16837690090 | 17080 | 17080 | 17080 | 17070 | 438 |
| 504 | 20230926 | 100900 | 16830210180 | 17080 | 17080 | 17090 | 17040 | 2356 |
| 505 | 20230926 | 100800 | 16790016140 | 17080 | 17040 | 17090 | 17040 | 1953 |
| 506 | 20230926 | 100700 | 16756710710 | 17050 | 16990 | 17050 | 16990 | 1773 |
| 507 | 20230926 | 100600 | 16726551520 | 16990 | 17000 | 17000 | 16990 | 1690 |
| 508 | 20230926 | 100500 | 16697828820 | 17000 | 17000 | 17010 | 16990 | 1131 |
| 509 | 20230926 | 100400 | 16678602030 | 17000 | 17000 | 17010 | 16990 | 1141 |
| 510 | 20230926 | 100300 | 16659206230 | 16990 | 16980 | 16990 | 16970 | 972 |
| 511 | 20230926 | 100200 | 16642704170 | 16980 | 16970 | 17000 | 16960 | 2085 |
| 512 | 20230926 | 100100 | 16607320000 | 16970 | 17010 | 17010 | 16970 | 3028 |
| 513 | 20230926 | 100000 | 16555875450 | 17010 | 16990 | 17010 | 16970 | 865 |
| 514 | 20230926 | 095900 | 16541179830 | 16980 | 17050 | 17050 | 16960 | 7212 |
| 515 | 20230926 | 095800 | 16418620620 | 17050 | 17010 | 17050 | 17010 | 1870 |
| 516 | 20230926 | 095700 | 16386788990 | 17010 | 17040 | 17080 | 17010 | 7027 |
| 517 | 20230926 | 095600 | 16267126070 | 17030 | 17040 | 17060 | 17030 | 4506 |
| 518 | 20230926 | 095500 | 16190356480 | 17030 | 17110 | 17120 | 17010 | 4094 |
| 519 | 20230926 | 095400 | 16120446330 | 17110 | 17140 | 17150 | 17110 | 3309 |
| 520 | 20230926 | 095300 | 16063763730 | 17150 | 17200 | 17200 | 17150 | 3056 |
| 521 | 20230926 | 095200 | 16011327330 | 17150 | 17140 | 17220 | 17130 | 3842 |
| 522 | 20230926 | 095100 | 15945312660 | 17190 | 17200 | 17210 | 17100 | 6869 |
| 523 | 20230926 | 095000 | 15827412970 | 17200 | 17190 | 17210 | 17160 | 2785 |
| 524 | 20230926 | 094900 | 15779550000 | 17210 | 17200 | 17240 | 17170 | 3805 |
| 525 | 20230926 | 094800 | 15714083840 | 17210 | 17200 | 17210 | 17190 | 3478 |
| 526 | 20230926 | 094700 | 15654262410 | 17200 | 17260 | 17280 | 17200 | 4254 |
| 527 | 20230926 | 094600 | 15580900000 | 17250 | 17350 | 17360 | 17250 | 6183 |
| 528 | 20230926 | 094500 | 15473726620 | 17350 | 17240 | 17350 | 17240 | 7954 |
| 529 | 20230926 | 094400 | 15336280130 | 17240 | 17180 | 17250 | 17150 | 4689 |
| 530 | 20230926 | 094300 | 15255553490 | 17180 | 17200 | 17220 | 17180 | 3335 |
| 531 | 20230926 | 094200 | 15198193740 | 17200 | 17240 | 17240 | 17180 | 3102 |
| 532 | 20230926 | 094100 | 15144820640 | 17250 | 17240 | 17290 | 17200 | 2534 |
| 533 | 20230926 | 094000 | 15101108930 | 17200 | 17280 | 17290 | 17200 | 8242 |
| 534 | 20230926 | 093900 | 14958926470 | 17250 | 17300 | 17320 | 17250 | 8004 |
| 535 | 20230926 | 093800 | 14820475180 | 17300 | 17310 | 17320 | 17250 | 7629 |
| 536 | 20230926 | 093700 | 14688607080 | 17300 | 17240 | 17310 | 17240 | 12366 |
| 537 | 20230926 | 093600 | 14474890980 | 17240 | 17240 | 17300 | 17240 | 17085 |
| 538 | 20230926 | 093500 | 14179715280 | 17210 | 17240 | 17270 | 17210 | 17246 |
| 539 | 20230926 | 093400 | 13882285060 | 17240 | 17080 | 17290 | 17080 | 16614 |
| 540 | 20230926 | 093300 | 13596704880 | 17070 | 16980 | 17070 | 16980 | 4187 |
| 541 | 20230926 | 093200 | 13525387570 | 16930 | 17040 | 17050 | 16930 | 4827 |
| 542 | 20230926 | 093100 | 13443388700 | 17040 | 17020 | 17060 | 17020 | 2543 |
| 543 | 20230926 | 093000 | 13400056570 | 17020 | 16960 | 17020 | 16900 | 2700 |
| 544 | 20230926 | 092900 | 13354235390 | 16900 | 16950 | 17000 | 16900 | 5001 |
| 545 | 20230926 | 092800 | 13269430820 | 16950 | 16830 | 16950 | 16820 | 12423 |
| 546 | 20230926 | 092700 | 13059800760 | 16820 | 16860 | 16870 | 16820 | 13896 |
| 547 | 20230926 | 092600 | 12825707160 | 16870 | 16950 | 16950 | 16860 | 10754 |
| 548 | 20230926 | 092500 | 12643934900 | 16950 | 16880 | 16950 | 16880 | 6727 |
| 549 | 20230926 | 092400 | 12530160170 | 16880 | 16900 | 16920 | 16880 | 7141 |
| 550 | 20230926 | 092300 | 12409488840 | 16900 | 16940 | 16940 | 16880 | 18087 |
| 551 | 20230926 | 092200 | 12103822870 | 16940 | 16940 | 16960 | 16930 | 14964 |
| 552 | 20230926 | 092100 | 11850293460 | 16950 | 17060 | 17060 | 16910 | 47879 |
| 553 | 20230926 | 092000 | 11036940650 | 17060 | 17140 | 17220 | 17030 | 14362 |
| 554 | 20230926 | 091900 | 10791294360 | 17140 | 17060 | 17150 | 17040 | 9799 |
| 555 | 20230926 | 091800 | 10623656400 | 17010 | 17150 | 17200 | 17010 | 29908 |
| 556 | 20230926 | 091700 | 10112989560 | 17170 | 17240 | 17250 | 17070 | 33021 |
| 557 | 20230926 | 091600 | 9546250290 | 17230 | 17340 | 17370 | 17230 | 24537 |
| 558 | 20230926 | 091500 | 9121915990 | 17350 | 17390 | 17420 | 17300 | 26122 |
| 559 | 20230926 | 091400 | 8668578180 | 17390 | 17700 | 17700 | 17340 | 62441 |
| 560 | 20230926 | 091300 | 7575933610 | 17690 | 17380 | 17730 | 17370 | 164545 |
| 561 | 20230926 | 091200 | 4683032010 | 17370 | 17190 | 17460 | 17190 | 23987 |
| 562 | 20230926 | 091100 | 4266658100 | 17190 | 17250 | 17250 | 17190 | 8998 |
| 563 | 20230926 | 091000 | 4111683640 | 17250 | 17340 | 17350 | 17220 | 10688 |
| 564 | 20230926 | 090900 | 3926887670 | 17300 | 17270 | 17370 | 17260 | 16632 |
| 565 | 20230926 | 090800 | 3638549590 | 17270 | 17200 | 17270 | 17130 | 10518 |
| 566 | 20230926 | 090700 | 3457865160 | 17230 | 17360 | 17380 | 17140 | 21666 |
| 567 | 20230926 | 090600 | 3083798800 | 17360 | 17350 | 17380 | 17270 | 30152 |
| 568 | 20230926 | 090500 | 2560734660 | 17340 | 17110 | 17500 | 17100 | 49331 |
| 569 | 20230926 | 090400 | 1701874640 | 17110 | 16880 | 17110 | 16880 | 14216 |
| 570 | 20230926 | 090300 | 1460371080 | 16870 | 17000 | 17000 | 16860 | 14307 |
| 571 | 20230926 | 090200 | 1218125830 | 17000 | 16980 | 17000 | 16880 | 16027 |
| 572 | 20230926 | 090100 | 946902140 | 16950 | 17130 | 17130 | 16950 | 17126 |
| 573 | 20230926 | 090000 | 654910310 | 17130 | 17190 | 17190 | 16760 | 37993 |