30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 3555 |
| 3 | 20240722 | 183000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240722 | 182900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240722 | 182800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240722 | 182700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240722 | 182600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240722 | 182500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240722 | 182400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240722 | 182300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240722 | 182200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240722 | 182100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240722 | 182000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240722 | 181900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240722 | 181800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240722 | 181700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240722 | 181600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240722 | 181500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240722 | 181400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240722 | 181300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240722 | 181200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240722 | 181100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240722 | 181000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240722 | 180900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240722 | 180800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240722 | 180700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240722 | 180600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240722 | 180500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240722 | 180400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240722 | 180300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240722 | 180200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240722 | 180100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 3555 |
| 33 | 20240722 | 180000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240722 | 175900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240722 | 175800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240722 | 175700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240722 | 175600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240722 | 175500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240722 | 175400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240722 | 175300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240722 | 175200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240722 | 175100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240722 | 175000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240722 | 174900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240722 | 174800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240722 | 174700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240722 | 174600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240722 | 174500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240722 | 174400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240722 | 174300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240722 | 174200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240722 | 174100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240722 | 174000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240722 | 173900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240722 | 173800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240722 | 173700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240722 | 173600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240722 | 173500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240722 | 173400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240722 | 173300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240722 | 173200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240722 | 173100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 3555 |
| 63 | 20240722 | 173000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240722 | 172900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240722 | 172800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240722 | 172700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240722 | 172600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240722 | 172500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240722 | 172400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240722 | 172300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240722 | 172200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240722 | 172100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240722 | 172000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240722 | 171900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240722 | 171800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240722 | 171700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240722 | 171600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240722 | 171500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240722 | 171400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240722 | 171300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240722 | 171200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240722 | 171100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240722 | 171000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240722 | 170900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240722 | 170800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240722 | 170700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240722 | 170600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240722 | 170500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240722 | 170400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240722 | 170300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240722 | 170200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240722 | 170100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 3555 |
| 93 | 20240722 | 170000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240722 | 165900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240722 | 165800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240722 | 165700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240722 | 165600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240722 | 165500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240722 | 165400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240722 | 165300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240722 | 165200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240722 | 165100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240722 | 165000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240722 | 164900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240722 | 164800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240722 | 164700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240722 | 164600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240722 | 164500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240722 | 164400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240722 | 164300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240722 | 164200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240722 | 164100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240722 | 164000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240722 | 163900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240722 | 163800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240722 | 163700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240722 | 163600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240722 | 163500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240722 | 163400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240722 | 163300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240722 | 163200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240722 | 163100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 3555 |
| 123 | 20240722 | 163000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240722 | 162900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240722 | 162800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240722 | 162700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240722 | 162600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240722 | 162500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240722 | 162400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240722 | 162300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240722 | 162200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240722 | 162100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240722 | 162000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240722 | 161900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240722 | 161800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240722 | 161700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240722 | 161600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240722 | 161500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240722 | 161400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240722 | 161300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240722 | 161200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240722 | 161100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240722 | 161000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240722 | 160900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240722 | 160800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240722 | 160700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240722 | 160600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240722 | 160500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240722 | 160400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240722 | 160300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240722 | 160200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240722 | 160100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 3555 |
| 153 | 20240722 | 160000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240722 | 155900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240722 | 155800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240722 | 155700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240722 | 155600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240722 | 155500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240722 | 155400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240722 | 155300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240722 | 155200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240722 | 155100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240722 | 155000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240722 | 154900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240722 | 154800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240722 | 154700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240722 | 154600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240722 | 154500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240722 | 154400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240722 | 154300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240722 | 154200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240722 | 154100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240722 | 154000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240722 | 153900 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240722 | 153800 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240722 | 153700 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240722 | 153600 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240722 | 153500 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240722 | 153400 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240722 | 153300 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240722 | 153200 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240722 | 153100 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 3555 |
| 183 | 20240722 | 153000 | 1740580090 | 10410 | 10410 | 10410 | 10410 | 3555 |
| 184 | 20240722 | 152900 | 1703572540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20240722 | 152800 | 1703572540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20240722 | 152700 | 1703572540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20240722 | 152600 | 1703572540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20240722 | 152500 | 1703572540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20240722 | 152400 | 1703572540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20240722 | 152300 | 1703572540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20240722 | 152200 | 1703572540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20240722 | 152100 | 1703572540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20240722 | 152000 | 1703572540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20240722 | 151900 | 1703572540 | 10420 | 10470 | 10470 | 10420 | 767 |
| 195 | 20240722 | 151800 | 1695552990 | 10460 | 10460 | 10470 | 10450 | 1279 |
| 196 | 20240722 | 151700 | 1682174740 | 10460 | 10460 | 10470 | 10460 | 993 |
| 197 | 20240722 | 151600 | 1671783810 | 10460 | 10450 | 10470 | 10450 | 1219 |
| 198 | 20240722 | 151500 | 1659036200 | 10450 | 10430 | 10450 | 10430 | 3466 |
| 199 | 20240722 | 151400 | 1622849360 | 10440 | 10410 | 10440 | 10410 | 2257 |
| 200 | 20240722 | 151300 | 1599337620 | 10400 | 10410 | 10410 | 10400 | 467 |
| 201 | 20240722 | 151200 | 1594479360 | 10410 | 10400 | 10410 | 10400 | 1144 |
| 202 | 20240722 | 151100 | 1582570420 | 10400 | 10400 | 10410 | 10400 | 162 |
| 203 | 20240722 | 151000 | 1580885520 | 10400 | 10400 | 10410 | 10400 | 349 |
| 204 | 20240722 | 150900 | 1577255400 | 10410 | 10420 | 10420 | 10410 | 670 |
| 205 | 20240722 | 150800 | 1570276110 | 10430 | 10410 | 10430 | 10410 | 575 |
| 206 | 20240722 | 150700 | 1564284270 | 10420 | 10410 | 10420 | 10400 | 599 |
| 207 | 20240722 | 150600 | 1558045200 | 10400 | 10400 | 10410 | 10400 | 979 |
| 208 | 20240722 | 150500 | 1547855740 | 10390 | 10380 | 10400 | 10380 | 1272 |
| 209 | 20240722 | 150400 | 1534636370 | 10380 | 10370 | 10380 | 10350 | 314 |
| 210 | 20240722 | 150300 | 1531378210 | 10350 | 10390 | 10390 | 10350 | 717 |
| 211 | 20240722 | 150200 | 1523955260 | 10390 | 10390 | 10410 | 10390 | 1664 |
| 212 | 20240722 | 150100 | 1506653230 | 10390 | 10380 | 10400 | 10380 | 724 |
| 213 | 20240722 | 150000 | 1499132460 | 10390 | 10390 | 10390 | 10360 | 1274 |
| 214 | 20240722 | 145900 | 1485911640 | 10390 | 10380 | 10390 | 10380 | 1125 |
| 215 | 20240722 | 145800 | 1474226150 | 10380 | 10340 | 10380 | 10340 | 2175 |
| 216 | 20240722 | 145700 | 1451679650 | 10350 | 10320 | 10350 | 10320 | 1343 |
| 217 | 20240722 | 145600 | 1437803700 | 10320 | 10320 | 10320 | 10320 | 237 |
| 218 | 20240722 | 145500 | 1435357860 | 10320 | 10320 | 10320 | 10320 | 204 |
| 219 | 20240722 | 145400 | 1433252580 | 10320 | 10330 | 10330 | 10320 | 131 |
| 220 | 20240722 | 145300 | 1431900350 | 10330 | 10330 | 10330 | 10330 | 318 |
| 221 | 20240722 | 145200 | 1428615410 | 10330 | 10330 | 10330 | 10330 | 129 |
| 222 | 20240722 | 145100 | 1427282840 | 10330 | 10330 | 10330 | 10330 | 24 |
| 223 | 20240722 | 145000 | 1427034920 | 10330 | 10330 | 10330 | 10330 | 205 |
| 224 | 20240722 | 144900 | 1424917270 | 10330 | 10330 | 10330 | 10330 | 159 |
| 225 | 20240722 | 144800 | 1423274800 | 10330 | 10330 | 10330 | 10330 | 104 |
| 226 | 20240722 | 144700 | 1422200480 | 10320 | 10330 | 10330 | 10320 | 868 |
| 227 | 20240722 | 144600 | 1413239040 | 10330 | 10320 | 10330 | 10320 | 588 |
| 228 | 20240722 | 144500 | 1407165500 | 10320 | 10300 | 10320 | 10300 | 1011 |
| 229 | 20240722 | 144400 | 1396741980 | 10320 | 10300 | 10320 | 10300 | 1598 |
| 230 | 20240722 | 144300 | 1380260620 | 10320 | 10310 | 10320 | 10300 | 1464 |
| 231 | 20240722 | 144200 | 1365176640 | 10310 | 10310 | 10310 | 10310 | 10 |
| 232 | 20240722 | 144100 | 1365073540 | 10310 | 10310 | 10310 | 10310 | 1 |
| 233 | 20240722 | 144000 | 1365063230 | 10310 | 10310 | 10310 | 10300 | 929 |
| 234 | 20240722 | 143900 | 1355487240 | 10310 | 10310 | 10310 | 10310 | 10 |
| 235 | 20240722 | 143800 | 1355384140 | 10310 | 10300 | 10310 | 10300 | 600 |
| 236 | 20240722 | 143700 | 1349198150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20240722 | 143600 | 1349198150 | 10310 | 10320 | 10320 | 10310 | 114 |
| 238 | 20240722 | 143500 | 1348022110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20240722 | 143400 | 1348022110 | 10310 | 10310 | 10310 | 10310 | 237 |
| 240 | 20240722 | 143300 | 1345578640 | 10300 | 10300 | 10310 | 10300 | 607 |
| 241 | 20240722 | 143200 | 1339326530 | 10300 | 10300 | 10300 | 10300 | 1 |
| 242 | 20240722 | 143100 | 1339316230 | 10310 | 10280 | 10310 | 10280 | 1213 |
| 243 | 20240722 | 143000 | 1326834430 | 10270 | 10270 | 10270 | 10270 | 15 |
| 244 | 20240722 | 142900 | 1326680380 | 10270 | 10270 | 10270 | 10270 | 173 |
| 245 | 20240722 | 142800 | 1324903670 | 10270 | 10270 | 10270 | 10270 | 223 |
| 246 | 20240722 | 142700 | 1322613460 | 10280 | 10290 | 10290 | 10280 | 206 |
| 247 | 20240722 | 142600 | 1320494990 | 10290 | 10300 | 10300 | 10290 | 101 |
| 248 | 20240722 | 142500 | 1319455690 | 10290 | 10300 | 10300 | 10290 | 235 |
| 249 | 20240722 | 142400 | 1317037190 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240722 | 142300 | 1317037190 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240722 | 142200 | 1317037190 | 10300 | 10310 | 10310 | 10300 | 302 |
| 252 | 20240722 | 142100 | 1313926570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20240722 | 142000 | 1313926570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20240722 | 141900 | 1313926570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20240722 | 141800 | 1313926570 | 10310 | 10310 | 10320 | 10310 | 68 |
| 256 | 20240722 | 141700 | 1313225470 | 10310 | 10310 | 10310 | 10300 | 632 |
| 257 | 20240722 | 141600 | 1306715820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240722 | 141500 | 1306715820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240722 | 141400 | 1306715820 | 10300 | 10320 | 10320 | 10300 | 189 |
| 260 | 20240722 | 141300 | 1304768520 | 10320 | 10320 | 10320 | 10320 | 4 |
| 261 | 20240722 | 141200 | 1304727240 | 10300 | 10310 | 10310 | 10300 | 1094 |
| 262 | 20240722 | 141100 | 1293454990 | 10320 | 10320 | 10320 | 10320 | 186 |
| 263 | 20240722 | 141000 | 1291535470 | 10330 | 10330 | 10330 | 10320 | 556 |
| 264 | 20240722 | 140900 | 1285796990 | 10340 | 10340 | 10340 | 10340 | 20 |
| 265 | 20240722 | 140800 | 1285590190 | 10340 | 10340 | 10340 | 10340 | 161 |
| 266 | 20240722 | 140700 | 1283925450 | 10340 | 10340 | 10340 | 10340 | 11 |
| 267 | 20240722 | 140600 | 1283811710 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20240722 | 140500 | 1283811710 | 10340 | 10340 | 10340 | 10340 | 64 |
| 269 | 20240722 | 140400 | 1283149950 | 10350 | 10350 | 10350 | 10350 | 99 |
| 270 | 20240722 | 140300 | 1282125300 | 10320 | 10320 | 10320 | 10320 | 1 |
| 271 | 20240722 | 140200 | 1282114980 | 10320 | 10350 | 10350 | 10320 | 932 |
| 272 | 20240722 | 140100 | 1272492630 | 10360 | 10350 | 10360 | 10350 | 300 |
| 273 | 20240722 | 140000 | 1269385870 | 10350 | 10360 | 10360 | 10350 | 50 |
| 274 | 20240722 | 135900 | 1268868170 | 10360 | 10350 | 10360 | 10350 | 289 |
| 275 | 20240722 | 135800 | 1265876920 | 10350 | 10330 | 10350 | 10330 | 692 |
| 276 | 20240722 | 135700 | 1258719890 | 10330 | 10330 | 10330 | 10330 | 50 |
| 277 | 20240722 | 135600 | 1258203390 | 10330 | 10310 | 10330 | 10310 | 507 |
| 278 | 20240722 | 135500 | 1252966730 | 10320 | 10330 | 10330 | 10320 | 11 |
| 279 | 20240722 | 135400 | 1252853200 | 10320 | 10320 | 10320 | 10320 | 250 |
| 280 | 20240722 | 135300 | 1250273200 | 10320 | 10320 | 10320 | 10320 | 845 |
| 281 | 20240722 | 135200 | 1241552800 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20240722 | 135100 | 1241552800 | 10320 | 10320 | 10320 | 10320 | 102 |
| 283 | 20240722 | 135000 | 1240500160 | 10320 | 10320 | 10320 | 10320 | 55 |
| 284 | 20240722 | 134900 | 1239932560 | 10320 | 10320 | 10320 | 10320 | 12 |
| 285 | 20240722 | 134800 | 1239808720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20240722 | 134700 | 1239808720 | 10320 | 10320 | 10320 | 10320 | 154 |
| 287 | 20240722 | 134600 | 1238219440 | 10320 | 10320 | 10320 | 10320 | 2 |
| 288 | 20240722 | 134500 | 1238198800 | 10330 | 10330 | 10330 | 10330 | 0 |
| 289 | 20240722 | 134400 | 1238198800 | 10330 | 10330 | 10330 | 10330 | 200 |
| 290 | 20240722 | 134300 | 1236132800 | 10330 | 10310 | 10330 | 10310 | 525 |
| 291 | 20240722 | 134200 | 1230719190 | 10300 | 10300 | 10300 | 10300 | 250 |
| 292 | 20240722 | 134100 | 1228144190 | 10310 | 10300 | 10310 | 10300 | 101 |
| 293 | 20240722 | 134000 | 1227103880 | 10310 | 10310 | 10310 | 10310 | 30 |
| 294 | 20240722 | 133900 | 1226794580 | 10310 | 10320 | 10320 | 10310 | 162 |
| 295 | 20240722 | 133800 | 1225123840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20240722 | 133700 | 1225123840 | 10320 | 10320 | 10320 | 10320 | 270 |
| 297 | 20240722 | 133600 | 1222337440 | 10320 | 10320 | 10320 | 10320 | 80 |
| 298 | 20240722 | 133500 | 1221511840 | 10340 | 10340 | 10340 | 10340 | 0 |
| 299 | 20240722 | 133400 | 1221511840 | 10340 | 10320 | 10340 | 10320 | 171 |
| 300 | 20240722 | 133300 | 1219745010 | 10340 | 10320 | 10340 | 10320 | 825 |
| 301 | 20240722 | 133200 | 1211222350 | 10320 | 10320 | 10320 | 10320 | 1229 |
| 302 | 20240722 | 133100 | 1198539070 | 10320 | 10330 | 10330 | 10320 | 85 |
| 303 | 20240722 | 133000 | 1197661360 | 10320 | 10290 | 10330 | 10290 | 971 |
| 304 | 20240722 | 132900 | 1187653230 | 10290 | 10290 | 10290 | 10290 | 243 |
| 305 | 20240722 | 132800 | 1185152760 | 10290 | 10290 | 10290 | 10290 | 3 |
| 306 | 20240722 | 132700 | 1185121890 | 10300 | 10300 | 10300 | 10300 | 2 |
| 307 | 20240722 | 132600 | 1185101290 | 10290 | 10290 | 10290 | 10290 | 825 |
| 308 | 20240722 | 132500 | 1176612040 | 10290 | 10290 | 10290 | 10290 | 2 |
| 309 | 20240722 | 132400 | 1176591460 | 10280 | 10290 | 10290 | 10280 | 114 |
| 310 | 20240722 | 132300 | 1175418410 | 10290 | 10290 | 10290 | 10290 | 41 |
| 311 | 20240722 | 132200 | 1174996520 | 10290 | 10280 | 10290 | 10280 | 248 |
| 312 | 20240722 | 132100 | 1172445430 | 10270 | 10270 | 10270 | 10270 | 471 |
| 313 | 20240722 | 132000 | 1167608260 | 10270 | 10270 | 10270 | 10270 | 50 |
| 314 | 20240722 | 131900 | 1167094760 | 10270 | 10270 | 10270 | 10270 | 10 |
| 315 | 20240722 | 131800 | 1166992060 | 10270 | 10260 | 10270 | 10260 | 54 |
| 316 | 20240722 | 131700 | 1166437920 | 10260 | 10260 | 10260 | 10260 | 100 |
| 317 | 20240722 | 131600 | 1165411920 | 10260 | 10260 | 10260 | 10260 | 20 |
| 318 | 20240722 | 131500 | 1165206720 | 10260 | 10270 | 10270 | 10260 | 172 |
| 319 | 20240722 | 131400 | 1163441990 | 10270 | 10270 | 10270 | 10270 | 164 |
| 320 | 20240722 | 131300 | 1161757710 | 10260 | 10260 | 10260 | 10260 | 40 |
| 321 | 20240722 | 131200 | 1161347310 | 10260 | 10260 | 10260 | 10260 | 50 |
| 322 | 20240722 | 131100 | 1160834310 | 10250 | 10250 | 10250 | 10250 | 200 |
| 323 | 20240722 | 131000 | 1158784310 | 10250 | 10250 | 10260 | 10250 | 302 |
| 324 | 20240722 | 130900 | 1155688800 | 10260 | 10260 | 10260 | 10260 | 201 |
| 325 | 20240722 | 130800 | 1153626540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 326 | 20240722 | 130700 | 1153626540 | 10260 | 10260 | 10260 | 10260 | 15 |
| 327 | 20240722 | 130600 | 1153472640 | 10250 | 10250 | 10250 | 10250 | 100 |
| 328 | 20240722 | 130500 | 1152447640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 329 | 20240722 | 130400 | 1152447640 | 10240 | 10270 | 10270 | 10240 | 578 |
| 330 | 20240722 | 130300 | 1146521830 | 10270 | 10270 | 10270 | 10270 | 187 |
| 331 | 20240722 | 130200 | 1144601340 | 10280 | 10280 | 10280 | 10280 | 2 |
| 332 | 20240722 | 130100 | 1144580780 | 10270 | 10270 | 10270 | 10270 | 1 |
| 333 | 20240722 | 130000 | 1144570510 | 10270 | 10270 | 10270 | 10270 | 347 |
| 334 | 20240722 | 125900 | 1141006820 | 10250 | 10250 | 10250 | 10250 | 12 |
| 335 | 20240722 | 125800 | 1140883820 | 10250 | 10260 | 10260 | 10250 | 200 |
| 336 | 20240722 | 125700 | 1138833770 | 10260 | 10270 | 10270 | 10260 | 613 |
| 337 | 20240722 | 125600 | 1132542840 | 10280 | 10280 | 10280 | 10280 | 16 |
| 338 | 20240722 | 125500 | 1132378360 | 10280 | 10290 | 10290 | 10280 | 114 |
| 339 | 20240722 | 125400 | 1131206270 | 10290 | 10290 | 10290 | 10290 | 0 |
| 340 | 20240722 | 125300 | 1131206270 | 10290 | 10280 | 10290 | 10280 | 182 |
| 341 | 20240722 | 125200 | 1129335220 | 10290 | 10290 | 10290 | 10290 | 13 |
| 342 | 20240722 | 125100 | 1129201450 | 10290 | 10290 | 10290 | 10290 | 238 |
| 343 | 20240722 | 125000 | 1126752430 | 10300 | 10320 | 10320 | 10300 | 1500 |
| 344 | 20240722 | 124900 | 1111301240 | 10330 | 10330 | 10330 | 10330 | 3 |
| 345 | 20240722 | 124800 | 1111270250 | 10320 | 10300 | 10320 | 10300 | 2228 |
| 346 | 20240722 | 124700 | 1088315480 | 10300 | 10300 | 10330 | 10300 | 1191 |
| 347 | 20240722 | 124600 | 1076039750 | 10300 | 10320 | 10330 | 10300 | 1600 |
| 348 | 20240722 | 124500 | 1059538490 | 10320 | 10250 | 10320 | 10250 | 3861 |
| 349 | 20240722 | 124400 | 1019807830 | 10250 | 10220 | 10250 | 10220 | 1307 |
| 350 | 20240722 | 124300 | 1006433610 | 10220 | 10200 | 10220 | 10190 | 286 |
| 351 | 20240722 | 124200 | 1003515500 | 10200 | 10180 | 10200 | 10180 | 1178 |
| 352 | 20240722 | 124100 | 991515210 | 10180 | 10180 | 10180 | 10180 | 883 |
| 353 | 20240722 | 124000 | 982526270 | 10180 | 10180 | 10180 | 10180 | 202 |
| 354 | 20240722 | 123900 | 980469910 | 10180 | 10180 | 10180 | 10180 | 60 |
| 355 | 20240722 | 123800 | 979859110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 356 | 20240722 | 123700 | 979859110 | 10180 | 10180 | 10180 | 10180 | 46 |
| 357 | 20240722 | 123600 | 979390830 | 10180 | 10180 | 10180 | 10180 | 44 |
| 358 | 20240722 | 123500 | 978942910 | 10180 | 10180 | 10180 | 10180 | 463 |
| 359 | 20240722 | 123400 | 974229570 | 10180 | 10180 | 10180 | 10180 | 46 |
| 360 | 20240722 | 123300 | 973761290 | 10160 | 10180 | 10180 | 10160 | 342 |
| 361 | 20240722 | 123200 | 970284880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 362 | 20240722 | 123100 | 970284880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 363 | 20240722 | 123000 | 970284880 | 10160 | 10190 | 10190 | 10160 | 348 |
| 364 | 20240722 | 122900 | 966744230 | 10190 | 10190 | 10190 | 10190 | 51 |
| 365 | 20240722 | 122800 | 966224540 | 10180 | 10180 | 10180 | 10180 | 10 |
| 366 | 20240722 | 122700 | 966122740 | 10180 | 10180 | 10180 | 10180 | 40 |
| 367 | 20240722 | 122600 | 965715540 | 10180 | 10180 | 10180 | 10180 | 37 |
| 368 | 20240722 | 122500 | 965338880 | 10180 | 10180 | 10180 | 10180 | 61 |
| 369 | 20240722 | 122400 | 964717900 | 10180 | 10180 | 10180 | 10180 | 0 |
| 370 | 20240722 | 122300 | 964717900 | 10180 | 10180 | 10180 | 10180 | 57 |
| 371 | 20240722 | 122200 | 964137640 | 10170 | 10170 | 10170 | 10170 | 26 |
| 372 | 20240722 | 122100 | 963873220 | 10170 | 10170 | 10170 | 10170 | 62 |
| 373 | 20240722 | 122000 | 963242680 | 10180 | 10180 | 10180 | 10180 | 41 |
| 374 | 20240722 | 121900 | 962825300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 375 | 20240722 | 121800 | 962825300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 376 | 20240722 | 121700 | 962825300 | 10160 | 10180 | 10180 | 10160 | 145 |
| 377 | 20240722 | 121600 | 961350680 | 10160 | 10160 | 10160 | 10160 | 0 |
| 378 | 20240722 | 121500 | 961350680 | 10160 | 10160 | 10160 | 10160 | 0 |
| 379 | 20240722 | 121400 | 961350680 | 10160 | 10180 | 10180 | 10160 | 401 |
| 380 | 20240722 | 121300 | 957276490 | 10180 | 10180 | 10180 | 10180 | 71 |
| 381 | 20240722 | 121200 | 956553710 | 10180 | 10180 | 10180 | 10180 | 98 |
| 382 | 20240722 | 121100 | 955556070 | 10180 | 10170 | 10180 | 10170 | 131 |
| 383 | 20240722 | 121000 | 954222880 | 10170 | 10170 | 10170 | 10170 | 140 |
| 384 | 20240722 | 120900 | 952799080 | 10170 | 10170 | 10170 | 10170 | 30 |
| 385 | 20240722 | 120800 | 952493980 | 10170 | 10170 | 10170 | 10170 | 54 |
| 386 | 20240722 | 120700 | 951944800 | 10170 | 10170 | 10170 | 10170 | 11 |
| 387 | 20240722 | 120600 | 951832930 | 10170 | 10170 | 10170 | 10170 | 44 |
| 388 | 20240722 | 120500 | 951385450 | 10170 | 10170 | 10170 | 10170 | 10 |
| 389 | 20240722 | 120400 | 951283750 | 10170 | 10170 | 10170 | 10170 | 102 |
| 390 | 20240722 | 120300 | 950246410 | 10170 | 10170 | 10170 | 10170 | 55 |
| 391 | 20240722 | 120200 | 949687060 | 10170 | 10170 | 10170 | 10170 | 49 |
| 392 | 20240722 | 120100 | 949188730 | 10170 | 10170 | 10170 | 10170 | 99 |
| 393 | 20240722 | 120000 | 948181900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 394 | 20240722 | 115900 | 948181900 | 10160 | 10160 | 10160 | 10160 | 27 |
| 395 | 20240722 | 115800 | 947907580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 396 | 20240722 | 115700 | 947907580 | 10160 | 10160 | 10160 | 10160 | 52 |
| 397 | 20240722 | 115600 | 947379260 | 10160 | 10160 | 10160 | 10160 | 47 |
| 398 | 20240722 | 115500 | 946901740 | 10150 | 10150 | 10150 | 10150 | 31 |
| 399 | 20240722 | 115400 | 946587090 | 10160 | 10160 | 10160 | 10160 | 41 |
| 400 | 20240722 | 115300 | 946170530 | 10160 | 10160 | 10160 | 10160 | 1 |
| 401 | 20240722 | 115200 | 946160370 | 10150 | 10150 | 10150 | 10150 | 21 |
| 402 | 20240722 | 115100 | 945947220 | 10150 | 10160 | 10160 | 10150 | 364 |
| 403 | 20240722 | 115000 | 942251990 | 10160 | 10160 | 10160 | 10160 | 0 |
| 404 | 20240722 | 114900 | 942251990 | 10160 | 10170 | 10170 | 10160 | 619 |
| 405 | 20240722 | 114800 | 935961410 | 10170 | 10180 | 10180 | 10170 | 47 |
| 406 | 20240722 | 114700 | 935483100 | 10170 | 10150 | 10170 | 10150 | 594 |
| 407 | 20240722 | 114600 | 929449750 | 10160 | 10160 | 10160 | 10160 | 0 |
| 408 | 20240722 | 114500 | 929449750 | 10160 | 10160 | 10160 | 10160 | 42 |
| 409 | 20240722 | 114400 | 929023030 | 10160 | 10160 | 10160 | 10160 | 53 |
| 410 | 20240722 | 114300 | 928484550 | 10160 | 10160 | 10160 | 10160 | 1 |
| 411 | 20240722 | 114200 | 928474390 | 10150 | 10150 | 10150 | 10150 | 416 |
| 412 | 20240722 | 114100 | 924251990 | 10140 | 10150 | 10150 | 10140 | 110 |
| 413 | 20240722 | 114000 | 923136540 | 10140 | 10140 | 10140 | 10140 | 14 |
| 414 | 20240722 | 113900 | 922994580 | 10140 | 10140 | 10140 | 10140 | 435 |
| 415 | 20240722 | 113800 | 918583680 | 10150 | 10140 | 10150 | 10140 | 776 |
| 416 | 20240722 | 113700 | 910707340 | 10140 | 10140 | 10140 | 10140 | 604 |
| 417 | 20240722 | 113600 | 904582780 | 10140 | 10140 | 10140 | 10140 | 15 |
| 418 | 20240722 | 113500 | 904430680 | 10140 | 10140 | 10140 | 10140 | 54 |
| 419 | 20240722 | 113400 | 903883120 | 10130 | 10130 | 10130 | 10130 | 86 |
| 420 | 20240722 | 113300 | 903011940 | 10130 | 10130 | 10130 | 10130 | 57 |
| 421 | 20240722 | 113200 | 902434530 | 10130 | 10140 | 10140 | 10130 | 339 |
| 422 | 20240722 | 113100 | 898999940 | 10130 | 10130 | 10130 | 10130 | 43 |
| 423 | 20240722 | 113000 | 898564350 | 10130 | 10150 | 10150 | 10130 | 214 |
| 424 | 20240722 | 112900 | 896395050 | 10140 | 10150 | 10150 | 10140 | 110 |
| 425 | 20240722 | 112800 | 895279550 | 10150 | 10150 | 10150 | 10150 | 40 |
| 426 | 20240722 | 112700 | 894873550 | 10140 | 10140 | 10140 | 10140 | 0 |
| 427 | 20240722 | 112600 | 894873550 | 10140 | 10140 | 10150 | 10140 | 924 |
| 428 | 20240722 | 112500 | 885503710 | 10140 | 10140 | 10150 | 10140 | 105 |
| 429 | 20240722 | 112400 | 884438520 | 10140 | 10140 | 10140 | 10140 | 0 |
| 430 | 20240722 | 112300 | 884438520 | 10140 | 10140 | 10140 | 10140 | 249 |
| 431 | 20240722 | 112200 | 881913660 | 10150 | 10150 | 10150 | 10150 | 50 |
| 432 | 20240722 | 112100 | 881406160 | 10150 | 10150 | 10150 | 10150 | 751 |
| 433 | 20240722 | 112000 | 873783510 | 10140 | 10140 | 10140 | 10140 | 0 |
| 434 | 20240722 | 111900 | 873783510 | 10140 | 10150 | 10150 | 10140 | 332 |
| 435 | 20240722 | 111800 | 870416830 | 10150 | 10140 | 10150 | 10140 | 140 |
| 436 | 20240722 | 111700 | 868996680 | 10140 | 10140 | 10140 | 10140 | 39 |
| 437 | 20240722 | 111600 | 868601220 | 10130 | 10130 | 10130 | 10130 | 1 |
| 438 | 20240722 | 111500 | 868591090 | 10120 | 10120 | 10120 | 10120 | 50 |
| 439 | 20240722 | 111400 | 868085090 | 10120 | 10110 | 10120 | 10110 | 1914 |
| 440 | 20240722 | 111300 | 848734530 | 10110 | 10110 | 10110 | 10110 | 4 |
| 441 | 20240722 | 111200 | 848694090 | 10110 | 10110 | 10110 | 10110 | 244 |
| 442 | 20240722 | 111100 | 846227250 | 10110 | 10110 | 10120 | 10110 | 561 |
| 443 | 20240722 | 111000 | 840555110 | 10110 | 10140 | 10140 | 10110 | 819 |
| 444 | 20240722 | 110900 | 832265750 | 10140 | 10130 | 10140 | 10130 | 272 |
| 445 | 20240722 | 110800 | 829507710 | 10130 | 10130 | 10140 | 10130 | 86 |
| 446 | 20240722 | 110700 | 828636230 | 10130 | 10120 | 10130 | 10110 | 565 |
| 447 | 20240722 | 110600 | 822922070 | 10120 | 10110 | 10120 | 10110 | 50 |
| 448 | 20240722 | 110500 | 822416370 | 10120 | 10120 | 10120 | 10120 | 275 |
| 449 | 20240722 | 110400 | 819633370 | 10120 | 10120 | 10120 | 10110 | 718 |
| 450 | 20240722 | 110300 | 812368210 | 10120 | 10120 | 10120 | 10120 | 0 |
| 451 | 20240722 | 110200 | 812368210 | 10120 | 10120 | 10120 | 10120 | 83 |
| 452 | 20240722 | 110100 | 811528250 | 10110 | 10120 | 10120 | 10110 | 80 |
| 453 | 20240722 | 110000 | 810718950 | 10120 | 10120 | 10120 | 10110 | 112 |
| 454 | 20240722 | 105900 | 809585590 | 10120 | 10110 | 10120 | 10110 | 86 |
| 455 | 20240722 | 105800 | 808715970 | 10110 | 10110 | 10110 | 10110 | 1000 |
| 456 | 20240722 | 105700 | 798605970 | 10110 | 10120 | 10120 | 10110 | 95 |
| 457 | 20240722 | 105600 | 797644790 | 10120 | 10140 | 10140 | 10120 | 777 |
| 458 | 20240722 | 105500 | 789781450 | 10140 | 10140 | 10140 | 10130 | 646 |
| 459 | 20240722 | 105400 | 783233940 | 10140 | 10150 | 10150 | 10140 | 13 |
| 460 | 20240722 | 105300 | 783102000 | 10150 | 10150 | 10150 | 10150 | 273 |
| 461 | 20240722 | 105200 | 780331050 | 10160 | 10160 | 10160 | 10160 | 66 |
| 462 | 20240722 | 105100 | 779660490 | 10130 | 10130 | 10130 | 10130 | 0 |
| 463 | 20240722 | 105000 | 779660490 | 10130 | 10130 | 10130 | 10130 | 0 |
| 464 | 20240722 | 104900 | 779660490 | 10130 | 10140 | 10160 | 10130 | 503 |
| 465 | 20240722 | 104800 | 774555700 | 10140 | 10130 | 10140 | 10120 | 160 |
| 466 | 20240722 | 104700 | 772933690 | 10130 | 10130 | 10130 | 10130 | 55 |
| 467 | 20240722 | 104600 | 772376540 | 10120 | 10140 | 10140 | 10120 | 190 |
| 468 | 20240722 | 104500 | 770453180 | 10120 | 10120 | 10120 | 10120 | 1 |
| 469 | 20240722 | 104400 | 770443060 | 10110 | 10130 | 10130 | 10110 | 250 |
| 470 | 20240722 | 104300 | 767914460 | 10150 | 10120 | 10150 | 10120 | 46 |
| 471 | 20240722 | 104200 | 767447710 | 10120 | 10120 | 10120 | 10120 | 42 |
| 472 | 20240722 | 104100 | 767022670 | 10120 | 10120 | 10120 | 10110 | 956 |
| 473 | 20240722 | 104000 | 757352200 | 10120 | 10140 | 10140 | 10120 | 108 |
| 474 | 20240722 | 103900 | 756257910 | 10140 | 10140 | 10140 | 10140 | 10 |
| 475 | 20240722 | 103800 | 756156510 | 10140 | 10130 | 10140 | 10130 | 150 |
| 476 | 20240722 | 103700 | 754635960 | 10140 | 10140 | 10140 | 10140 | 36 |
| 477 | 20240722 | 103600 | 754270920 | 10140 | 10140 | 10140 | 10130 | 92 |
| 478 | 20240722 | 103500 | 753338920 | 10130 | 10130 | 10130 | 10130 | 619 |
| 479 | 20240722 | 103400 | 747068450 | 10130 | 10130 | 10130 | 10130 | 71 |
| 480 | 20240722 | 103300 | 746349220 | 10120 | 10130 | 10130 | 10120 | 162 |
| 481 | 20240722 | 103200 | 744709360 | 10120 | 10130 | 10130 | 10120 | 21 |
| 482 | 20240722 | 103100 | 744496830 | 10130 | 10130 | 10130 | 10130 | 107 |
| 483 | 20240722 | 103000 | 743412920 | 10130 | 10130 | 10130 | 10130 | 16 |
| 484 | 20240722 | 102900 | 743250840 | 10130 | 10120 | 10130 | 10110 | 272 |
| 485 | 20240722 | 102800 | 740499270 | 10120 | 10120 | 10120 | 10120 | 14 |
| 486 | 20240722 | 102700 | 740357590 | 10110 | 10120 | 10120 | 10110 | 50 |
| 487 | 20240722 | 102600 | 739851890 | 10110 | 10120 | 10120 | 10110 | 261 |
| 488 | 20240722 | 102500 | 737211680 | 10110 | 10120 | 10120 | 10110 | 1514 |
| 489 | 20240722 | 102400 | 721903210 | 10120 | 10120 | 10130 | 10120 | 54 |
| 490 | 20240722 | 102300 | 721356720 | 10120 | 10120 | 10120 | 10120 | 30 |
| 491 | 20240722 | 102200 | 721053120 | 10130 | 10120 | 10130 | 10120 | 385 |
| 492 | 20240722 | 102100 | 717156840 | 10120 | 10120 | 10120 | 10110 | 132 |
| 493 | 20240722 | 102000 | 715821100 | 10120 | 10120 | 10120 | 10120 | 31 |
| 494 | 20240722 | 101900 | 715507380 | 10120 | 10120 | 10130 | 10120 | 1760 |
| 495 | 20240722 | 101800 | 697695640 | 10120 | 10130 | 10130 | 10120 | 34 |
| 496 | 20240722 | 101700 | 697351230 | 10130 | 10130 | 10130 | 10120 | 79 |
| 497 | 20240722 | 101600 | 696551450 | 10130 | 10140 | 10140 | 10130 | 1139 |
| 498 | 20240722 | 101500 | 685012880 | 10140 | 10160 | 10160 | 10140 | 163 |
| 499 | 20240722 | 101400 | 683359900 | 10160 | 10160 | 10160 | 10150 | 59 |
| 500 | 20240722 | 101300 | 682760520 | 10170 | 10170 | 10170 | 10170 | 0 |
| 501 | 20240722 | 101200 | 682760520 | 10170 | 10170 | 10170 | 10170 | 21 |
| 502 | 20240722 | 101100 | 682546950 | 10170 | 10140 | 10170 | 10140 | 290 |
| 503 | 20240722 | 101000 | 679605110 | 10140 | 10150 | 10150 | 10140 | 697 |
| 504 | 20240722 | 100900 | 672535440 | 10160 | 10160 | 10160 | 10160 | 88 |
| 505 | 20240722 | 100800 | 671641360 | 10170 | 10160 | 10170 | 10160 | 237 |
| 506 | 20240722 | 100700 | 669232900 | 10170 | 10160 | 10170 | 10150 | 269 |
| 507 | 20240722 | 100600 | 666499430 | 10160 | 10140 | 10160 | 10130 | 499 |
| 508 | 20240722 | 100500 | 661441170 | 10140 | 10140 | 10140 | 10130 | 397 |
| 509 | 20240722 | 100400 | 657417040 | 10140 | 10140 | 10140 | 10130 | 31 |
| 510 | 20240722 | 100300 | 657102900 | 10140 | 10140 | 10140 | 10140 | 76 |
| 511 | 20240722 | 100200 | 656332260 | 10140 | 10120 | 10140 | 10120 | 117 |
| 512 | 20240722 | 100100 | 655148000 | 10120 | 10110 | 10120 | 10110 | 91 |
| 513 | 20240722 | 100000 | 654227580 | 10120 | 10120 | 10120 | 10110 | 150 |
| 514 | 20240722 | 095900 | 652710540 | 10120 | 10140 | 10140 | 10100 | 5528 |
| 515 | 20240722 | 095800 | 596813320 | 10140 | 10130 | 10140 | 10120 | 205 |
| 516 | 20240722 | 095700 | 594735270 | 10130 | 10130 | 10140 | 10120 | 1214 |
| 517 | 20240722 | 095600 | 582448180 | 10140 | 10130 | 10140 | 10120 | 577 |
| 518 | 20240722 | 095500 | 576603100 | 10140 | 10140 | 10140 | 10130 | 1003 |
| 519 | 20240722 | 095400 | 566440380 | 10130 | 10160 | 10160 | 10130 | 126 |
| 520 | 20240722 | 095300 | 565162750 | 10140 | 10140 | 10140 | 10140 | 20 |
| 521 | 20240722 | 095200 | 564959950 | 10150 | 10150 | 10160 | 10130 | 669 |
| 522 | 20240722 | 095100 | 558177310 | 10160 | 10150 | 10160 | 10150 | 1459 |
| 523 | 20240722 | 095000 | 543367440 | 10160 | 10160 | 10160 | 10150 | 1165 |
| 524 | 20240722 | 094900 | 531540380 | 10160 | 10150 | 10160 | 10150 | 305 |
| 525 | 20240722 | 094800 | 528441830 | 10160 | 10150 | 10160 | 10130 | 689 |
| 526 | 20240722 | 094700 | 521461240 | 10140 | 10150 | 10160 | 10140 | 492 |
| 527 | 20240722 | 094600 | 516472080 | 10150 | 10160 | 10160 | 10150 | 1147 |
| 528 | 20240722 | 094500 | 504829460 | 10160 | 10160 | 10160 | 10160 | 66 |
| 529 | 20240722 | 094400 | 504158900 | 10170 | 10170 | 10170 | 10150 | 645 |
| 530 | 20240722 | 094300 | 497610210 | 10170 | 10210 | 10210 | 10170 | 1503 |
| 531 | 20240722 | 094200 | 482298020 | 10200 | 10210 | 10210 | 10200 | 461 |
| 532 | 20240722 | 094100 | 477591620 | 10210 | 10190 | 10210 | 10190 | 262 |
| 533 | 20240722 | 094000 | 474921230 | 10200 | 10180 | 10200 | 10150 | 1586 |
| 534 | 20240722 | 093900 | 458772950 | 10150 | 10190 | 10200 | 10150 | 1963 |
| 535 | 20240722 | 093800 | 438827650 | 10190 | 10200 | 10200 | 10190 | 393 |
| 536 | 20240722 | 093700 | 434821270 | 10200 | 10160 | 10200 | 10160 | 126 |
| 537 | 20240722 | 093600 | 433540410 | 10160 | 10200 | 10220 | 10150 | 12938 |
| 538 | 20240722 | 093500 | 302036360 | 10220 | 10220 | 10220 | 10200 | 1006 |
| 539 | 20240722 | 093400 | 291759040 | 10200 | 10200 | 10220 | 10190 | 1525 |
| 540 | 20240722 | 093300 | 276204730 | 10210 | 10200 | 10210 | 10200 | 331 |
| 541 | 20240722 | 093200 | 272828520 | 10200 | 10200 | 10200 | 10190 | 2395 |
| 542 | 20240722 | 093100 | 248400540 | 10210 | 10230 | 10230 | 10210 | 532 |
| 543 | 20240722 | 093000 | 242968550 | 10220 | 10230 | 10230 | 10220 | 42 |
| 544 | 20240722 | 092900 | 242539180 | 10230 | 10220 | 10230 | 10220 | 535 |
| 545 | 20240722 | 092800 | 237066530 | 10210 | 10210 | 10210 | 10210 | 211 |
| 546 | 20240722 | 092700 | 234912220 | 10200 | 10200 | 10230 | 10200 | 102 |
| 547 | 20240722 | 092600 | 233871760 | 10230 | 10220 | 10230 | 10200 | 152 |
| 548 | 20240722 | 092500 | 232319920 | 10230 | 10210 | 10230 | 10210 | 153 |
| 549 | 20240722 | 092400 | 230757460 | 10210 | 10210 | 10210 | 10210 | 19 |
| 550 | 20240722 | 092300 | 230563470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 551 | 20240722 | 092200 | 230563470 | 10200 | 10240 | 10240 | 10200 | 3064 |
| 552 | 20240722 | 092100 | 199242820 | 10250 | 10250 | 10250 | 10250 | 6 |
| 553 | 20240722 | 092000 | 199181320 | 10250 | 10260 | 10260 | 10230 | 545 |
| 554 | 20240722 | 091900 | 193601480 | 10260 | 10260 | 10260 | 10260 | 5 |
| 555 | 20240722 | 091800 | 193550180 | 10260 | 10250 | 10260 | 10250 | 273 |
| 556 | 20240722 | 091700 | 190749240 | 10250 | 10250 | 10250 | 10240 | 105 |
| 557 | 20240722 | 091600 | 189673570 | 10250 | 10240 | 10250 | 10240 | 27 |
| 558 | 20240722 | 091500 | 189396870 | 10240 | 10250 | 10250 | 10240 | 244 |
| 559 | 20240722 | 091400 | 186897630 | 10250 | 10260 | 10260 | 10240 | 274 |
| 560 | 20240722 | 091300 | 184089900 | 10250 | 10240 | 10250 | 10240 | 16 |
| 561 | 20240722 | 091200 | 183925910 | 10230 | 10230 | 10240 | 10230 | 101 |
| 562 | 20240722 | 091100 | 182892560 | 10230 | 10250 | 10250 | 10230 | 1000 |
| 563 | 20240722 | 091000 | 172653350 | 10250 | 10240 | 10260 | 10230 | 325 |
| 564 | 20240722 | 090900 | 169323450 | 10260 | 10250 | 10260 | 10220 | 1001 |
| 565 | 20240722 | 090800 | 159076450 | 10250 | 10250 | 10260 | 10250 | 199 |
| 566 | 20240722 | 090700 | 157035730 | 10250 | 10260 | 10260 | 10210 | 228 |
| 567 | 20240722 | 090600 | 154703160 | 10260 | 10250 | 10260 | 10250 | 189 |
| 568 | 20240722 | 090500 | 152765210 | 10210 | 10200 | 10210 | 10200 | 230 |
| 569 | 20240722 | 090400 | 150417760 | 10200 | 10240 | 10240 | 10200 | 1752 |
| 570 | 20240722 | 090300 | 132545850 | 10240 | 10270 | 10300 | 10170 | 5759 |
| 571 | 20240722 | 090200 | 73774700 | 10280 | 10300 | 10300 | 10270 | 3808 |
| 572 | 20240722 | 090100 | 34623770 | 10300 | 10310 | 10310 | 10300 | 49 |
| 573 | 20240722 | 090000 | 34118590 | 10310 | 10290 | 10310 | 10290 | 3235 |