28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 4833 |
| 3 | 20240730 | 183000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240730 | 182900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240730 | 182800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240730 | 182700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240730 | 182600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240730 | 182500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240730 | 182400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240730 | 182300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240730 | 182200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240730 | 182100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240730 | 182000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240730 | 181900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240730 | 181800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240730 | 181700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240730 | 181600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240730 | 181500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240730 | 181400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240730 | 181300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240730 | 181200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240730 | 181100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240730 | 181000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240730 | 180900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240730 | 180800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240730 | 180700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240730 | 180600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240730 | 180500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240730 | 180400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240730 | 180300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240730 | 180200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240730 | 180100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 4833 |
| 33 | 20240730 | 180000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240730 | 175900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240730 | 175800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240730 | 175700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240730 | 175600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240730 | 175500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240730 | 175400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240730 | 175300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240730 | 175200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240730 | 175100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240730 | 175000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240730 | 174900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240730 | 174800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240730 | 174700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240730 | 174600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240730 | 174500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240730 | 174400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240730 | 174300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240730 | 174200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240730 | 174100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240730 | 174000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240730 | 173900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240730 | 173800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240730 | 173700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240730 | 173600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240730 | 173500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240730 | 173400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240730 | 173300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240730 | 173200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240730 | 173100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 4833 |
| 63 | 20240730 | 173000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240730 | 172900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240730 | 172800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240730 | 172700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240730 | 172600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240730 | 172500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240730 | 172400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240730 | 172300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240730 | 172200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240730 | 172100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240730 | 172000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240730 | 171900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240730 | 171800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240730 | 171700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240730 | 171600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240730 | 171500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240730 | 171400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240730 | 171300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240730 | 171200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240730 | 171100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240730 | 171000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240730 | 170900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240730 | 170800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240730 | 170700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240730 | 170600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240730 | 170500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240730 | 170400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240730 | 170300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240730 | 170200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240730 | 170100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 4833 |
| 93 | 20240730 | 170000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240730 | 165900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240730 | 165800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240730 | 165700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240730 | 165600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240730 | 165500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240730 | 165400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240730 | 165300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240730 | 165200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240730 | 165100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240730 | 165000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240730 | 164900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240730 | 164800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240730 | 164700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240730 | 164600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240730 | 164500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240730 | 164400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240730 | 164300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240730 | 164200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240730 | 164100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240730 | 164000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240730 | 163900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240730 | 163800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240730 | 163700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240730 | 163600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240730 | 163500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240730 | 163400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240730 | 163300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240730 | 163200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240730 | 163100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 4833 |
| 123 | 20240730 | 163000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240730 | 162900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240730 | 162800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240730 | 162700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240730 | 162600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240730 | 162500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240730 | 162400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240730 | 162300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240730 | 162200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240730 | 162100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240730 | 162000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240730 | 161900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240730 | 161800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240730 | 161700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240730 | 161600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240730 | 161500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240730 | 161400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240730 | 161300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240730 | 161200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240730 | 161100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240730 | 161000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240730 | 160900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240730 | 160800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240730 | 160700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240730 | 160600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240730 | 160500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240730 | 160400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240730 | 160300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240730 | 160200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240730 | 160100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 4833 |
| 153 | 20240730 | 160000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240730 | 155900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240730 | 155800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240730 | 155700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240730 | 155600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240730 | 155500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240730 | 155400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240730 | 155300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240730 | 155200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240730 | 155100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240730 | 155000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240730 | 154900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240730 | 154800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240730 | 154700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240730 | 154600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240730 | 154500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240730 | 154400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240730 | 154300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240730 | 154200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240730 | 154100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240730 | 154000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240730 | 153900 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240730 | 153800 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240730 | 153700 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240730 | 153600 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240730 | 153500 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240730 | 153400 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240730 | 153300 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240730 | 153200 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240730 | 153100 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 4833 |
| 183 | 20240730 | 153000 | 1417520500 | 9960 | 9960 | 9960 | 9960 | 4833 |
| 184 | 20240730 | 152900 | 1369383820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20240730 | 152800 | 1369383820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20240730 | 152700 | 1369383820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20240730 | 152600 | 1369383820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20240730 | 152500 | 1369383820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20240730 | 152400 | 1369383820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20240730 | 152300 | 1369383820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20240730 | 152200 | 1369383820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20240730 | 152100 | 1369383820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20240730 | 152000 | 1369383820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20240730 | 151900 | 1369383820 | 9970 | 9970 | 9980 | 9970 | 388 |
| 195 | 20240730 | 151800 | 1365514830 | 9980 | 9980 | 9980 | 9970 | 255 |
| 196 | 20240730 | 151700 | 1362970380 | 9980 | 9990 | 9990 | 9980 | 567 |
| 197 | 20240730 | 151600 | 1357311060 | 9980 | 9980 | 9980 | 9980 | 951 |
| 198 | 20240730 | 151500 | 1347820080 | 9970 | 9970 | 9970 | 9970 | 216 |
| 199 | 20240730 | 151400 | 1345666560 | 9970 | 9970 | 9970 | 9970 | 562 |
| 200 | 20240730 | 151300 | 1340063420 | 9970 | 9970 | 9970 | 9970 | 35 |
| 201 | 20240730 | 151200 | 1339714470 | 9970 | 9970 | 9970 | 9970 | 92 |
| 202 | 20240730 | 151100 | 1338797230 | 9960 | 9960 | 9960 | 9960 | 3 |
| 203 | 20240730 | 151000 | 1338767350 | 9960 | 9960 | 9960 | 9960 | 44 |
| 204 | 20240730 | 150900 | 1338329110 | 9960 | 9970 | 9970 | 9960 | 68 |
| 205 | 20240730 | 150800 | 1337651450 | 9980 | 9970 | 9980 | 9970 | 194 |
| 206 | 20240730 | 150700 | 1335717150 | 9980 | 9980 | 9980 | 9970 | 12 |
| 207 | 20240730 | 150600 | 1335597400 | 9960 | 9970 | 9970 | 9960 | 450 |
| 208 | 20240730 | 150500 | 1331114790 | 9970 | 9970 | 9970 | 9970 | 185 |
| 209 | 20240730 | 150400 | 1329270340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20240730 | 150300 | 1329270340 | 9970 | 9970 | 9970 | 9970 | 366 |
| 211 | 20240730 | 150200 | 1325621320 | 9970 | 9970 | 9970 | 9970 | 1 |
| 212 | 20240730 | 150100 | 1325611350 | 9960 | 9970 | 9970 | 9960 | 123 |
| 213 | 20240730 | 150000 | 1324386040 | 9970 | 9970 | 9970 | 9970 | 202 |
| 214 | 20240730 | 145900 | 1322372100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240730 | 145800 | 1322372100 | 9960 | 9970 | 9970 | 9960 | 603 |
| 216 | 20240730 | 145700 | 1316365200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240730 | 145600 | 1316365200 | 9960 | 9960 | 9960 | 9960 | 492 |
| 218 | 20240730 | 145500 | 1311464880 | 9970 | 9970 | 9970 | 9960 | 312 |
| 219 | 20240730 | 145400 | 1308354350 | 9960 | 9960 | 9960 | 9960 | 2 |
| 220 | 20240730 | 145300 | 1308334430 | 9960 | 9980 | 9980 | 9960 | 507 |
| 221 | 20240730 | 145200 | 1303281100 | 9970 | 9970 | 9970 | 9970 | 288 |
| 222 | 20240730 | 145100 | 1300409740 | 9970 | 9970 | 9970 | 9970 | 100 |
| 223 | 20240730 | 145000 | 1299412740 | 9980 | 9980 | 9980 | 9980 | 95 |
| 224 | 20240730 | 144900 | 1298464640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20240730 | 144800 | 1298464640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20240730 | 144700 | 1298464640 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20240730 | 144600 | 1298464640 | 9970 | 9980 | 9980 | 9970 | 718 |
| 228 | 20240730 | 144500 | 1291306080 | 9970 | 9970 | 9970 | 9970 | 40 |
| 229 | 20240730 | 144400 | 1290907280 | 9990 | 9980 | 9990 | 9980 | 469 |
| 230 | 20240730 | 144300 | 1286224150 | 9980 | 9990 | 9990 | 9980 | 83 |
| 231 | 20240730 | 144200 | 1285395800 | 9990 | 9990 | 9990 | 9990 | 1 |
| 232 | 20240730 | 144100 | 1285385810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20240730 | 144000 | 1285385810 | 10000 | 9990 | 10000 | 9990 | 7 |
| 234 | 20240730 | 143900 | 1285315870 | 10000 | 10000 | 10000 | 10000 | 2 |
| 235 | 20240730 | 143800 | 1285295870 | 9970 | 9970 | 9970 | 9970 | 47 |
| 236 | 20240730 | 143700 | 1284827280 | 9970 | 9970 | 9970 | 9970 | 32 |
| 237 | 20240730 | 143600 | 1284508240 | 9970 | 9970 | 9970 | 9970 | 312 |
| 238 | 20240730 | 143500 | 1281397600 | 9980 | 9980 | 9980 | 9980 | 136 |
| 239 | 20240730 | 143400 | 1280040320 | 9980 | 9990 | 9990 | 9980 | 98 |
| 240 | 20240730 | 143300 | 1279062270 | 9980 | 9990 | 9990 | 9980 | 947 |
| 241 | 20240730 | 143200 | 1269611200 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240730 | 143100 | 1269611200 | 9980 | 9980 | 9980 | 9980 | 100 |
| 243 | 20240730 | 143000 | 1268613200 | 10000 | 9980 | 10000 | 9980 | 61 |
| 244 | 20240730 | 142900 | 1268003400 | 9980 | 9980 | 9980 | 9980 | 1675 |
| 245 | 20240730 | 142800 | 1251286900 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240730 | 142700 | 1251286900 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240730 | 142600 | 1251286900 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240730 | 142500 | 1251286900 | 9980 | 9990 | 9990 | 9980 | 605 |
| 249 | 20240730 | 142400 | 1245248220 | 10000 | 10000 | 10000 | 10000 | 1 |
| 250 | 20240730 | 142300 | 1245238220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20240730 | 142200 | 1245238220 | 9980 | 9980 | 9980 | 9980 | 229 |
| 252 | 20240730 | 142100 | 1242952800 | 10000 | 9990 | 10000 | 9990 | 271 |
| 253 | 20240730 | 142000 | 1240243510 | 9990 | 9990 | 9990 | 9990 | 100 |
| 254 | 20240730 | 141900 | 1239244510 | 10000 | 10000 | 10000 | 10000 | 100 |
| 255 | 20240730 | 141800 | 1238244510 | 10000 | 10000 | 10000 | 10000 | 2080 |
| 256 | 20240730 | 141700 | 1217444510 | 10000 | 10000 | 10000 | 10000 | 901 |
| 257 | 20240730 | 141600 | 1208434510 | 10000 | 10000 | 10000 | 10000 | 71 |
| 258 | 20240730 | 141500 | 1207724510 | 9990 | 9990 | 9990 | 9980 | 843 |
| 259 | 20240730 | 141400 | 1199304040 | 9990 | 9990 | 9990 | 9990 | 79 |
| 260 | 20240730 | 141300 | 1198514830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20240730 | 141200 | 1198514830 | 9990 | 9990 | 9990 | 9990 | 21 |
| 262 | 20240730 | 141100 | 1198305040 | 9980 | 9980 | 9980 | 9980 | 255 |
| 263 | 20240730 | 141000 | 1195760140 | 9980 | 9970 | 9980 | 9970 | 21 |
| 264 | 20240730 | 140900 | 1195550760 | 9980 | 9980 | 9980 | 9980 | 5 |
| 265 | 20240730 | 140800 | 1195500860 | 9980 | 9980 | 9980 | 9980 | 63 |
| 266 | 20240730 | 140700 | 1194872120 | 9980 | 9980 | 9980 | 9980 | 1070 |
| 267 | 20240730 | 140600 | 1184193520 | 9980 | 9980 | 9980 | 9970 | 3 |
| 268 | 20240730 | 140500 | 1184163590 | 9970 | 9970 | 9970 | 9970 | 1475 |
| 269 | 20240730 | 140400 | 1169457840 | 9970 | 9970 | 9970 | 9970 | 9 |
| 270 | 20240730 | 140300 | 1169368110 | 9970 | 9970 | 9970 | 9970 | 11 |
| 271 | 20240730 | 140200 | 1169258440 | 9970 | 9970 | 9970 | 9970 | 62 |
| 272 | 20240730 | 140100 | 1168640300 | 9970 | 9970 | 9970 | 9970 | 13 |
| 273 | 20240730 | 140000 | 1168510690 | 9970 | 9960 | 9970 | 9960 | 1062 |
| 274 | 20240730 | 135900 | 1157923150 | 9970 | 9970 | 9970 | 9970 | 13 |
| 275 | 20240730 | 135800 | 1157793540 | 9970 | 9970 | 9970 | 9970 | 4 |
| 276 | 20240730 | 135700 | 1157753660 | 9970 | 9970 | 9970 | 9970 | 177 |
| 277 | 20240730 | 135600 | 1155988970 | 9970 | 9980 | 9980 | 9970 | 891 |
| 278 | 20240730 | 135500 | 1147099890 | 9980 | 9980 | 9980 | 9980 | 1 |
| 279 | 20240730 | 135400 | 1147089910 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20240730 | 135300 | 1147089910 | 9980 | 9970 | 9980 | 9970 | 192 |
| 281 | 20240730 | 135200 | 1145174650 | 9970 | 9980 | 9980 | 9970 | 111 |
| 282 | 20240730 | 135100 | 1144067740 | 9980 | 9980 | 9980 | 9980 | 3 |
| 283 | 20240730 | 135000 | 1144037800 | 9970 | 9970 | 9970 | 9970 | 250 |
| 284 | 20240730 | 134900 | 1141545300 | 9990 | 9990 | 9990 | 9990 | 10 |
| 285 | 20240730 | 134800 | 1141445400 | 9980 | 9980 | 9980 | 9980 | 458 |
| 286 | 20240730 | 134700 | 1136874560 | 9980 | 9980 | 9980 | 9980 | 0 |
| 287 | 20240730 | 134600 | 1136874560 | 9980 | 9980 | 9980 | 9980 | 60 |
| 288 | 20240730 | 134500 | 1136275760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 289 | 20240730 | 134400 | 1136275760 | 9980 | 9970 | 9980 | 9970 | 132 |
| 290 | 20240730 | 134300 | 1134958720 | 9970 | 9970 | 9970 | 9970 | 182 |
| 291 | 20240730 | 134200 | 1133144180 | 9970 | 9970 | 9970 | 9970 | 1 |
| 292 | 20240730 | 134100 | 1133134210 | 9960 | 9970 | 9970 | 9960 | 455 |
| 293 | 20240730 | 134000 | 1128598860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20240730 | 133900 | 1128598860 | 9970 | 9970 | 9970 | 9970 | 186 |
| 295 | 20240730 | 133800 | 1126744440 | 9970 | 9970 | 9970 | 9970 | 14 |
| 296 | 20240730 | 133700 | 1126604860 | 9960 | 9970 | 9970 | 9960 | 105 |
| 297 | 20240730 | 133600 | 1125559010 | 9970 | 9970 | 9970 | 9970 | 100 |
| 298 | 20240730 | 133500 | 1124562010 | 9970 | 9970 | 9970 | 9970 | 303 |
| 299 | 20240730 | 133400 | 1121541100 | 9980 | 9970 | 9980 | 9970 | 190 |
| 300 | 20240730 | 133300 | 1119645900 | 9970 | 9970 | 9970 | 9970 | 0 |
| 301 | 20240730 | 133200 | 1119645900 | 9970 | 9970 | 9970 | 9970 | 0 |
| 302 | 20240730 | 133100 | 1119645900 | 9970 | 9970 | 9970 | 9970 | 0 |
| 303 | 20240730 | 133000 | 1119645900 | 9970 | 9970 | 9970 | 9970 | 0 |
| 304 | 20240730 | 132900 | 1119645900 | 9970 | 9970 | 9970 | 9970 | 2735 |
| 305 | 20240730 | 132800 | 1092377950 | 9970 | 9970 | 9970 | 9970 | 17 |
| 306 | 20240730 | 132700 | 1092208460 | 9970 | 9970 | 9970 | 9970 | 0 |
| 307 | 20240730 | 132600 | 1092208460 | 9970 | 9970 | 9970 | 9970 | 2 |
| 308 | 20240730 | 132500 | 1092188520 | 9970 | 9970 | 9970 | 9970 | 53 |
| 309 | 20240730 | 132400 | 1091660110 | 9960 | 9960 | 9960 | 9960 | 50 |
| 310 | 20240730 | 132300 | 1091162110 | 9960 | 9960 | 9960 | 9960 | 15 |
| 311 | 20240730 | 132200 | 1091012710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 312 | 20240730 | 132100 | 1091012710 | 9960 | 9970 | 9970 | 9960 | 619 |
| 313 | 20240730 | 132000 | 1084847460 | 9970 | 9970 | 9970 | 9970 | 53 |
| 314 | 20240730 | 131900 | 1084319050 | 9970 | 9970 | 9970 | 9970 | 100 |
| 315 | 20240730 | 131800 | 1083322050 | 9950 | 9960 | 9960 | 9950 | 2875 |
| 316 | 20240730 | 131700 | 1054710200 | 9960 | 9960 | 9970 | 9960 | 804 |
| 317 | 20240730 | 131600 | 1046702230 | 9970 | 9970 | 9970 | 9970 | 148 |
| 318 | 20240730 | 131500 | 1045226670 | 9970 | 9970 | 9970 | 9970 | 64 |
| 319 | 20240730 | 131400 | 1044588590 | 9960 | 9960 | 9960 | 9960 | 45 |
| 320 | 20240730 | 131300 | 1044140390 | 9960 | 9970 | 9970 | 9960 | 1132 |
| 321 | 20240730 | 131200 | 1032865470 | 9970 | 9970 | 9970 | 9970 | 22 |
| 322 | 20240730 | 131100 | 1032646130 | 9970 | 9970 | 9970 | 9970 | 286 |
| 323 | 20240730 | 131000 | 1029794710 | 9970 | 9970 | 9970 | 9970 | 6 |
| 324 | 20240730 | 130900 | 1029734890 | 9960 | 9960 | 9960 | 9960 | 0 |
| 325 | 20240730 | 130800 | 1029734890 | 9960 | 9960 | 9960 | 9960 | 2614 |
| 326 | 20240730 | 130700 | 1003699450 | 9960 | 9970 | 9970 | 9960 | 2722 |
| 327 | 20240730 | 130600 | 976587040 | 9970 | 9970 | 9970 | 9970 | 198 |
| 328 | 20240730 | 130500 | 974612980 | 9970 | 9970 | 9970 | 9970 | 40 |
| 329 | 20240730 | 130400 | 974214180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 330 | 20240730 | 130300 | 974214180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 331 | 20240730 | 130200 | 974214180 | 9980 | 9980 | 9980 | 9980 | 150 |
| 332 | 20240730 | 130100 | 972717180 | 9980 | 9970 | 9980 | 9970 | 116 |
| 333 | 20240730 | 130000 | 971560000 | 9970 | 9970 | 9970 | 9970 | 3 |
| 334 | 20240730 | 125900 | 971530090 | 9970 | 9970 | 9970 | 9970 | 45 |
| 335 | 20240730 | 125800 | 971081440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 336 | 20240730 | 125700 | 971081440 | 9970 | 9970 | 9970 | 9970 | 59 |
| 337 | 20240730 | 125600 | 970493210 | 9970 | 9970 | 9970 | 9970 | 200 |
| 338 | 20240730 | 125500 | 968499210 | 9970 | 9970 | 9970 | 9970 | 1 |
| 339 | 20240730 | 125400 | 968489240 | 9960 | 9960 | 9960 | 9960 | 157 |
| 340 | 20240730 | 125300 | 966925520 | 9970 | 9970 | 9970 | 9970 | 4 |
| 341 | 20240730 | 125200 | 966885640 | 9970 | 9970 | 9970 | 9970 | 337 |
| 342 | 20240730 | 125100 | 963525750 | 9970 | 9970 | 9970 | 9970 | 3 |
| 343 | 20240730 | 125000 | 963495840 | 9960 | 9970 | 9970 | 9960 | 225 |
| 344 | 20240730 | 124900 | 961254490 | 9970 | 9970 | 9970 | 9970 | 342 |
| 345 | 20240730 | 124800 | 957844750 | 9970 | 9970 | 9970 | 9970 | 411 |
| 346 | 20240730 | 124700 | 953747080 | 9960 | 9970 | 9970 | 9960 | 106 |
| 347 | 20240730 | 124600 | 952690310 | 9970 | 9980 | 9980 | 9970 | 592 |
| 348 | 20240730 | 124500 | 946782350 | 9970 | 9980 | 9980 | 9970 | 100 |
| 349 | 20240730 | 124400 | 945785050 | 9980 | 9980 | 9980 | 9980 | 131 |
| 350 | 20240730 | 124300 | 944477670 | 9970 | 9970 | 9970 | 9970 | 131 |
| 351 | 20240730 | 124200 | 943171600 | 9970 | 9970 | 9970 | 9970 | 51 |
| 352 | 20240730 | 124100 | 942663130 | 9970 | 9970 | 9970 | 9970 | 112 |
| 353 | 20240730 | 124000 | 941546490 | 9970 | 9970 | 9970 | 9970 | 13 |
| 354 | 20240730 | 123900 | 941416880 | 9970 | 9970 | 9970 | 9970 | 9 |
| 355 | 20240730 | 123800 | 941327150 | 9970 | 9970 | 9970 | 9970 | 61 |
| 356 | 20240730 | 123700 | 940718980 | 9960 | 9970 | 9980 | 9960 | 1822 |
| 357 | 20240730 | 123600 | 922571390 | 9970 | 9970 | 9970 | 9970 | 229 |
| 358 | 20240730 | 123500 | 920288260 | 9970 | 9960 | 9970 | 9960 | 101 |
| 359 | 20240730 | 123400 | 919282290 | 9970 | 9970 | 9980 | 9970 | 135 |
| 360 | 20240730 | 123300 | 917936330 | 9970 | 9970 | 9970 | 9970 | 160 |
| 361 | 20240730 | 123200 | 916341130 | 9970 | 9970 | 9970 | 9970 | 100 |
| 362 | 20240730 | 123100 | 915344130 | 9970 | 9970 | 9970 | 9970 | 0 |
| 363 | 20240730 | 123000 | 915344130 | 9970 | 9970 | 9970 | 9970 | 671 |
| 364 | 20240730 | 122900 | 908654260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 365 | 20240730 | 122800 | 908654260 | 9970 | 9980 | 9980 | 9970 | 508 |
| 366 | 20240730 | 122700 | 903589480 | 9970 | 9970 | 9970 | 9970 | 10 |
| 367 | 20240730 | 122600 | 903489780 | 9970 | 9970 | 9970 | 9970 | 150 |
| 368 | 20240730 | 122500 | 901994280 | 9970 | 9970 | 9970 | 9970 | 207 |
| 369 | 20240730 | 122400 | 899930490 | 9970 | 9970 | 9970 | 9970 | 80 |
| 370 | 20240730 | 122300 | 899132890 | 9970 | 9980 | 9980 | 9970 | 2 |
| 371 | 20240730 | 122200 | 899112940 | 9970 | 9970 | 9970 | 9970 | 50 |
| 372 | 20240730 | 122100 | 898614440 | 9970 | 9970 | 9970 | 9970 | 970 |
| 373 | 20240730 | 122000 | 888943540 | 9970 | 9980 | 9980 | 9970 | 411 |
| 374 | 20240730 | 121900 | 884845860 | 9980 | 9980 | 9980 | 9980 | 54 |
| 375 | 20240730 | 121800 | 884306940 | 9980 | 9980 | 9980 | 9980 | 3 |
| 376 | 20240730 | 121700 | 884277000 | 9980 | 9980 | 9980 | 9980 | 11 |
| 377 | 20240730 | 121600 | 884167220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 378 | 20240730 | 121500 | 884167220 | 9980 | 9980 | 9980 | 9980 | 65 |
| 379 | 20240730 | 121400 | 883518520 | 9990 | 9990 | 9990 | 9990 | 100 |
| 380 | 20240730 | 121300 | 882519520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 381 | 20240730 | 121200 | 882519520 | 9980 | 9990 | 9990 | 9970 | 76 |
| 382 | 20240730 | 121100 | 881761040 | 9980 | 9980 | 9980 | 9980 | 2 |
| 383 | 20240730 | 121000 | 881741080 | 9980 | 9980 | 9980 | 9980 | 1081 |
| 384 | 20240730 | 120900 | 870952700 | 9980 | 9980 | 9980 | 9980 | 15 |
| 385 | 20240730 | 120800 | 870803000 | 9980 | 9980 | 9980 | 9980 | 63 |
| 386 | 20240730 | 120700 | 870174260 | 9970 | 9970 | 9970 | 9970 | 0 |
| 387 | 20240730 | 120600 | 870174260 | 9970 | 9980 | 9980 | 9970 | 103 |
| 388 | 20240730 | 120500 | 869146350 | 9980 | 9980 | 9980 | 9980 | 79 |
| 389 | 20240730 | 120400 | 868357930 | 9980 | 9980 | 9980 | 9980 | 4 |
| 390 | 20240730 | 120300 | 868318010 | 9980 | 9980 | 9980 | 9980 | 10 |
| 391 | 20240730 | 120200 | 868218210 | 9980 | 9980 | 9980 | 9980 | 0 |
| 392 | 20240730 | 120100 | 868218210 | 9980 | 9980 | 9980 | 9980 | 143 |
| 393 | 20240730 | 120000 | 866791070 | 9990 | 9980 | 9990 | 9980 | 92 |
| 394 | 20240730 | 115900 | 865872010 | 9980 | 9980 | 9980 | 9980 | 13 |
| 395 | 20240730 | 115800 | 865742270 | 9990 | 9990 | 9990 | 9990 | 0 |
| 396 | 20240730 | 115700 | 865742270 | 9990 | 9990 | 9990 | 9990 | 6 |
| 397 | 20240730 | 115600 | 865682330 | 9990 | 9980 | 9990 | 9980 | 154 |
| 398 | 20240730 | 115500 | 864144420 | 9980 | 9970 | 9980 | 9970 | 3054 |
| 399 | 20240730 | 115400 | 833695500 | 9980 | 9980 | 9980 | 9980 | 156 |
| 400 | 20240730 | 115300 | 832138620 | 9990 | 9990 | 9990 | 9990 | 0 |
| 401 | 20240730 | 115200 | 832138620 | 9990 | 9990 | 9990 | 9990 | 177 |
| 402 | 20240730 | 115100 | 830370390 | 9990 | 9980 | 9990 | 9980 | 160 |
| 403 | 20240730 | 115000 | 828772890 | 9980 | 9980 | 9980 | 9980 | 0 |
| 404 | 20240730 | 114900 | 828772890 | 9980 | 9980 | 9980 | 9980 | 88 |
| 405 | 20240730 | 114800 | 827894650 | 9990 | 9990 | 9990 | 9990 | 7 |
| 406 | 20240730 | 114700 | 827824720 | 9990 | 9990 | 9990 | 9990 | 77 |
| 407 | 20240730 | 114600 | 827055490 | 9980 | 9980 | 9980 | 9980 | 4 |
| 408 | 20240730 | 114500 | 827015570 | 9970 | 9980 | 9980 | 9970 | 35 |
| 409 | 20240730 | 114400 | 826666510 | 9980 | 9980 | 9980 | 9980 | 5 |
| 410 | 20240730 | 114300 | 826616610 | 9980 | 9980 | 9980 | 9980 | 112 |
| 411 | 20240730 | 114200 | 825498850 | 9980 | 9980 | 9980 | 9980 | 61 |
| 412 | 20240730 | 114100 | 824890070 | 9980 | 9980 | 9980 | 9980 | 117 |
| 413 | 20240730 | 114000 | 823722410 | 9980 | 9980 | 9980 | 9980 | 215 |
| 414 | 20240730 | 113900 | 821576710 | 9980 | 9970 | 9980 | 9970 | 103 |
| 415 | 20240730 | 113800 | 820549770 | 9970 | 9980 | 9980 | 9970 | 16 |
| 416 | 20240730 | 113700 | 820390120 | 9980 | 9980 | 9990 | 9980 | 1064 |
| 417 | 20240730 | 113600 | 809770790 | 9990 | 9980 | 9990 | 9980 | 9 |
| 418 | 20240730 | 113500 | 809680930 | 9980 | 9980 | 9980 | 9980 | 330 |
| 419 | 20240730 | 113400 | 806387530 | 9990 | 9990 | 9990 | 9980 | 79 |
| 420 | 20240730 | 113300 | 805599000 | 9990 | 9990 | 9990 | 9990 | 2 |
| 421 | 20240730 | 113200 | 805579020 | 9970 | 9980 | 9980 | 9970 | 500 |
| 422 | 20240730 | 113100 | 800593920 | 9980 | 9980 | 9980 | 9980 | 204 |
| 423 | 20240730 | 113000 | 798558000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 424 | 20240730 | 112900 | 798558000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 425 | 20240730 | 112800 | 798558000 | 9970 | 9990 | 9990 | 9970 | 708 |
| 426 | 20240730 | 112700 | 791496890 | 9990 | 9980 | 9990 | 9980 | 4 |
| 427 | 20240730 | 112600 | 791456960 | 9970 | 9980 | 9980 | 9970 | 231 |
| 428 | 20240730 | 112500 | 789153600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 429 | 20240730 | 112400 | 789153600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 430 | 20240730 | 112300 | 789153600 | 9980 | 9980 | 9980 | 9980 | 154 |
| 431 | 20240730 | 112200 | 787616680 | 9980 | 9980 | 9980 | 9980 | 94 |
| 432 | 20240730 | 112100 | 786678560 | 9980 | 9980 | 9980 | 9980 | 25 |
| 433 | 20240730 | 112000 | 786429060 | 9980 | 9980 | 9980 | 9980 | 52 |
| 434 | 20240730 | 111900 | 785910100 | 9970 | 9970 | 9970 | 9970 | 111 |
| 435 | 20240730 | 111800 | 784803430 | 9970 | 9970 | 9970 | 9970 | 1 |
| 436 | 20240730 | 111700 | 784793460 | 9970 | 9960 | 9970 | 9960 | 225 |
| 437 | 20240730 | 111600 | 782552450 | 9970 | 9980 | 9980 | 9970 | 428 |
| 438 | 20240730 | 111500 | 778285270 | 9980 | 9980 | 9980 | 9980 | 1 |
| 439 | 20240730 | 111400 | 778275290 | 9970 | 9970 | 9980 | 9970 | 886 |
| 440 | 20240730 | 111300 | 769441100 | 9970 | 9970 | 9970 | 9970 | 214 |
| 441 | 20240730 | 111200 | 767307520 | 9970 | 9980 | 9980 | 9970 | 82 |
| 442 | 20240730 | 111100 | 766489960 | 9980 | 9970 | 9980 | 9960 | 331 |
| 443 | 20240730 | 111000 | 763191460 | 9970 | 9970 | 9970 | 9970 | 69 |
| 444 | 20240730 | 110900 | 762503530 | 9960 | 9970 | 9970 | 9960 | 173 |
| 445 | 20240730 | 110800 | 760778730 | 9980 | 9980 | 9980 | 9980 | 2 |
| 446 | 20240730 | 110700 | 760758770 | 9980 | 9970 | 9980 | 9970 | 38 |
| 447 | 20240730 | 110600 | 760379720 | 9970 | 9970 | 9970 | 9970 | 282 |
| 448 | 20240730 | 110500 | 757568180 | 9970 | 9980 | 9990 | 9970 | 649 |
| 449 | 20240730 | 110400 | 751095720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 450 | 20240730 | 110300 | 751095720 | 9980 | 9970 | 9980 | 9970 | 12 |
| 451 | 20240730 | 110200 | 750975980 | 9970 | 9990 | 9990 | 9970 | 83 |
| 452 | 20240730 | 110100 | 750148450 | 9970 | 9970 | 9970 | 9970 | 0 |
| 453 | 20240730 | 110000 | 750148450 | 9970 | 9980 | 9980 | 9970 | 1146 |
| 454 | 20240730 | 105900 | 738713050 | 9980 | 9980 | 9980 | 9980 | 20 |
| 455 | 20240730 | 105800 | 738513450 | 9980 | 9980 | 9980 | 9980 | 11 |
| 456 | 20240730 | 105700 | 738403670 | 9980 | 9980 | 9980 | 9980 | 5 |
| 457 | 20240730 | 105600 | 738353770 | 9970 | 9970 | 9970 | 9970 | 265 |
| 458 | 20240730 | 105500 | 735711720 | 9970 | 9960 | 9970 | 9960 | 264 |
| 459 | 20240730 | 105400 | 733080650 | 9960 | 9970 | 9970 | 9960 | 535 |
| 460 | 20240730 | 105300 | 727748470 | 9970 | 9980 | 9980 | 9970 | 441 |
| 461 | 20240730 | 105200 | 723350500 | 9980 | 9970 | 9980 | 9970 | 144 |
| 462 | 20240730 | 105100 | 721914380 | 9980 | 9980 | 9980 | 9970 | 540 |
| 463 | 20240730 | 105000 | 716528880 | 9970 | 9970 | 9980 | 9970 | 154 |
| 464 | 20240730 | 104900 | 714993460 | 9970 | 9970 | 9970 | 9970 | 31 |
| 465 | 20240730 | 104800 | 714684390 | 9980 | 9970 | 9980 | 9970 | 272 |
| 466 | 20240730 | 104700 | 711970340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 467 | 20240730 | 104600 | 711970340 | 9970 | 9970 | 9970 | 9970 | 288 |
| 468 | 20240730 | 104500 | 709098980 | 9970 | 9970 | 9970 | 9970 | 113 |
| 469 | 20240730 | 104400 | 707972370 | 9960 | 9980 | 9980 | 9960 | 846 |
| 470 | 20240730 | 104300 | 699537790 | 9990 | 9970 | 9990 | 9970 | 162 |
| 471 | 20240730 | 104200 | 697922610 | 9970 | 9960 | 9990 | 9960 | 534 |
| 472 | 20240730 | 104100 | 692603610 | 9970 | 9980 | 9980 | 9970 | 125 |
| 473 | 20240730 | 104000 | 691356610 | 9980 | 9960 | 9980 | 9960 | 1500 |
| 474 | 20240730 | 103900 | 676396610 | 9970 | 9970 | 9970 | 9970 | 111 |
| 475 | 20240730 | 103800 | 675289940 | 9970 | 9970 | 9970 | 9970 | 2706 |
| 476 | 20240730 | 103700 | 648311120 | 9970 | 9980 | 9980 | 9970 | 933 |
| 477 | 20240730 | 103600 | 639003250 | 9970 | 9970 | 9970 | 9970 | 296 |
| 478 | 20240730 | 103500 | 636052130 | 9980 | 9980 | 9980 | 9980 | 1 |
| 479 | 20240730 | 103400 | 636042150 | 9980 | 9980 | 9980 | 9980 | 7 |
| 480 | 20240730 | 103300 | 635972290 | 9990 | 9980 | 9990 | 9980 | 3 |
| 481 | 20240730 | 103200 | 635942330 | 9970 | 9980 | 9980 | 9970 | 1622 |
| 482 | 20240730 | 103100 | 619770780 | 9970 | 9980 | 9980 | 9970 | 553 |
| 483 | 20240730 | 103000 | 614257220 | 9980 | 9990 | 9990 | 9970 | 3715 |
| 484 | 20240730 | 102900 | 577192750 | 9990 | 9990 | 9990 | 9990 | 214 |
| 485 | 20240730 | 102800 | 575054890 | 9990 | 9990 | 9990 | 9990 | 211 |
| 486 | 20240730 | 102700 | 572947000 | 9990 | 9990 | 9990 | 9980 | 1491 |
| 487 | 20240730 | 102600 | 558053960 | 10000 | 10000 | 10000 | 10000 | 665 |
| 488 | 20240730 | 102500 | 551403960 | 10000 | 10000 | 10000 | 10000 | 150 |
| 489 | 20240730 | 102400 | 549903960 | 10000 | 10000 | 10000 | 10000 | 333 |
| 490 | 20240730 | 102300 | 546573960 | 10000 | 10000 | 10000 | 10000 | 0 |
| 491 | 20240730 | 102200 | 546573960 | 10000 | 10000 | 10000 | 10000 | 40 |
| 492 | 20240730 | 102100 | 546173960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 493 | 20240730 | 102000 | 546173960 | 10010 | 10010 | 10010 | 10010 | 20 |
| 494 | 20240730 | 101900 | 545973760 | 10010 | 10010 | 10010 | 10010 | 1 |
| 495 | 20240730 | 101800 | 545963750 | 10000 | 10010 | 10010 | 10000 | 276 |
| 496 | 20240730 | 101700 | 543203240 | 10010 | 10000 | 10010 | 10000 | 102 |
| 497 | 20240730 | 101600 | 542183220 | 10000 | 10010 | 10010 | 10000 | 125 |
| 498 | 20240730 | 101500 | 540933210 | 10010 | 10010 | 10010 | 10010 | 7 |
| 499 | 20240730 | 101400 | 540863140 | 10010 | 10010 | 10010 | 10010 | 1 |
| 500 | 20240730 | 101300 | 540853130 | 10010 | 10000 | 10010 | 10000 | 101 |
| 501 | 20240730 | 101200 | 539843120 | 10000 | 10000 | 10000 | 10000 | 300 |
| 502 | 20240730 | 101100 | 536843120 | 10000 | 10000 | 10000 | 10000 | 5 |
| 503 | 20240730 | 101000 | 536793120 | 10000 | 10010 | 10010 | 10000 | 52 |
| 504 | 20240730 | 100900 | 536273100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 505 | 20240730 | 100800 | 536273100 | 10010 | 10010 | 10010 | 10000 | 185 |
| 506 | 20240730 | 100700 | 534422280 | 10010 | 10010 | 10010 | 10010 | 1 |
| 507 | 20240730 | 100600 | 534412270 | 10000 | 10010 | 10010 | 10000 | 2 |
| 508 | 20240730 | 100500 | 534392260 | 10010 | 10010 | 10010 | 10010 | 1 |
| 509 | 20240730 | 100400 | 534382250 | 10010 | 10000 | 10010 | 9990 | 356 |
| 510 | 20240730 | 100300 | 530825130 | 10000 | 10000 | 10000 | 9990 | 163 |
| 511 | 20240730 | 100200 | 529196130 | 10000 | 10000 | 10000 | 10000 | 6 |
| 512 | 20240730 | 100100 | 529136130 | 10000 | 10000 | 10000 | 10000 | 129 |
| 513 | 20240730 | 100000 | 527846130 | 10010 | 10010 | 10010 | 10010 | 1 |
| 514 | 20240730 | 095900 | 527836120 | 10000 | 10000 | 10000 | 10000 | 231 |
| 515 | 20240730 | 095800 | 525526120 | 10000 | 10000 | 10000 | 10000 | 100 |
| 516 | 20240730 | 095700 | 524526120 | 10000 | 10000 | 10000 | 10000 | 54 |
| 517 | 20240730 | 095600 | 523986120 | 10000 | 10000 | 10000 | 10000 | 50 |
| 518 | 20240730 | 095500 | 523486120 | 10000 | 10000 | 10010 | 10000 | 991 |
| 519 | 20240730 | 095400 | 513576110 | 10000 | 9990 | 10000 | 9990 | 382 |
| 520 | 20240730 | 095300 | 509759860 | 9990 | 9990 | 9990 | 9990 | 177 |
| 521 | 20240730 | 095200 | 507991630 | 9990 | 10000 | 10000 | 9990 | 110 |
| 522 | 20240730 | 095100 | 506891860 | 10000 | 10000 | 10000 | 10000 | 20 |
| 523 | 20240730 | 095000 | 506691860 | 10000 | 10000 | 10000 | 9990 | 671 |
| 524 | 20240730 | 094900 | 499987350 | 10010 | 10010 | 10010 | 10010 | 2 |
| 525 | 20240730 | 094800 | 499967330 | 10010 | 10010 | 10010 | 10010 | 23 |
| 526 | 20240730 | 094700 | 499737100 | 10010 | 9990 | 10010 | 9990 | 714 |
| 527 | 20240730 | 094600 | 492599670 | 10000 | 9990 | 10000 | 9990 | 192 |
| 528 | 20240730 | 094500 | 490680960 | 10000 | 10000 | 10000 | 10000 | 79 |
| 529 | 20240730 | 094400 | 489890960 | 9990 | 9990 | 10000 | 9990 | 266 |
| 530 | 20240730 | 094300 | 487233120 | 9990 | 9990 | 9990 | 9990 | 0 |
| 531 | 20240730 | 094200 | 487233120 | 9990 | 9990 | 9990 | 9990 | 331 |
| 532 | 20240730 | 094100 | 483926430 | 9990 | 10000 | 10010 | 9990 | 249 |
| 533 | 20240730 | 094000 | 481436380 | 10010 | 10010 | 10010 | 10010 | 50 |
| 534 | 20240730 | 093900 | 480935880 | 10000 | 9990 | 10000 | 9990 | 155 |
| 535 | 20240730 | 093800 | 479386460 | 9980 | 10000 | 10000 | 9980 | 42 |
| 536 | 20240730 | 093700 | 478967240 | 9990 | 9980 | 9990 | 9980 | 458 |
| 537 | 20240730 | 093600 | 474393330 | 9980 | 9980 | 9980 | 9980 | 174 |
| 538 | 20240730 | 093500 | 472656810 | 9980 | 9970 | 9980 | 9960 | 1043 |
| 539 | 20240730 | 093400 | 462256870 | 9960 | 9980 | 9980 | 9960 | 3765 |
| 540 | 20240730 | 093300 | 424732500 | 9980 | 9980 | 9980 | 9970 | 276 |
| 541 | 20240730 | 093200 | 421978910 | 9980 | 9980 | 9980 | 9980 | 374 |
| 542 | 20240730 | 093100 | 418246390 | 9980 | 9980 | 9980 | 9980 | 296 |
| 543 | 20240730 | 093000 | 415292310 | 9980 | 9980 | 9980 | 9980 | 313 |
| 544 | 20240730 | 092900 | 412168570 | 9970 | 9990 | 9990 | 9970 | 3208 |
| 545 | 20240730 | 092800 | 380175520 | 9980 | 10000 | 10000 | 9980 | 7504 |
| 546 | 20240730 | 092700 | 305229730 | 10000 | 10010 | 10010 | 10000 | 385 |
| 547 | 20240730 | 092600 | 301378880 | 10010 | 10010 | 10010 | 10010 | 185 |
| 548 | 20240730 | 092500 | 299527030 | 10030 | 10030 | 10030 | 10030 | 1 |
| 549 | 20240730 | 092400 | 299517000 | 10000 | 10000 | 10000 | 10000 | 0 |
| 550 | 20240730 | 092300 | 299517000 | 10000 | 10010 | 10010 | 10000 | 1186 |
| 551 | 20240730 | 092200 | 287656500 | 10000 | 10010 | 10010 | 9990 | 2811 |
| 552 | 20240730 | 092100 | 259547900 | 10010 | 10010 | 10010 | 10010 | 1025 |
| 553 | 20240730 | 092000 | 249287650 | 10000 | 10010 | 10010 | 10000 | 1054 |
| 554 | 20240730 | 091900 | 238746610 | 10010 | 10010 | 10010 | 10010 | 85 |
| 555 | 20240730 | 091800 | 237895760 | 10010 | 10010 | 10040 | 10010 | 423 |
| 556 | 20240730 | 091700 | 233656640 | 10010 | 10030 | 10050 | 10000 | 654 |
| 557 | 20240730 | 091600 | 227093570 | 10000 | 10000 | 10010 | 10000 | 1400 |
| 558 | 20240730 | 091500 | 213091890 | 10000 | 10000 | 10000 | 10000 | 310 |
| 559 | 20240730 | 091400 | 209991890 | 9980 | 10030 | 10040 | 9980 | 4178 |
| 560 | 20240730 | 091300 | 168246720 | 10080 | 10080 | 10080 | 10010 | 791 |
| 561 | 20240730 | 091200 | 160321260 | 10080 | 10050 | 10090 | 9990 | 7240 |
| 562 | 20240730 | 091100 | 87803350 | 10090 | 10090 | 10090 | 10070 | 64 |
| 563 | 20240730 | 091000 | 87158210 | 10100 | 10100 | 10100 | 10080 | 108 |
| 564 | 20240730 | 090900 | 86067450 | 10100 | 10070 | 10100 | 10030 | 1810 |
| 565 | 20240730 | 090800 | 67889820 | 10090 | 10090 | 10090 | 10090 | 10 |
| 566 | 20240730 | 090700 | 67788920 | 10100 | 10100 | 10100 | 10100 | 0 |
| 567 | 20240730 | 090600 | 67788920 | 10100 | 10110 | 10110 | 10030 | 1528 |
| 568 | 20240730 | 090500 | 52459580 | 10110 | 10110 | 10110 | 10030 | 2332 |
| 569 | 20240730 | 090400 | 29001990 | 10110 | 10140 | 10140 | 10090 | 999 |
| 570 | 20240730 | 090300 | 18904380 | 10140 | 10120 | 10150 | 10120 | 424 |
| 571 | 20240730 | 090200 | 14613030 | 10120 | 10120 | 10150 | 10120 | 268 |
| 572 | 20240730 | 090100 | 11900720 | 10120 | 10160 | 10160 | 10120 | 308 |
| 573 | 20240730 | 090000 | 8783620 | 10130 | 10170 | 10170 | 10130 | 864 |