30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 13519 |
| 3 | 20240322 | 183000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240322 | 182900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240322 | 182800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240322 | 182700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240322 | 182600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240322 | 182500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240322 | 182400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240322 | 182300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240322 | 182200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240322 | 182100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240322 | 182000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240322 | 181900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240322 | 181800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240322 | 181700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240322 | 181600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240322 | 181500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240322 | 181400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240322 | 181300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240322 | 181200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240322 | 181100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240322 | 181000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240322 | 180900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240322 | 180800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240322 | 180700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240322 | 180600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240322 | 180500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240322 | 180400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240322 | 180300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240322 | 180200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240322 | 180100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 13519 |
| 33 | 20240322 | 180000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240322 | 175900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240322 | 175800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240322 | 175700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240322 | 175600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240322 | 175500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240322 | 175400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240322 | 175300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240322 | 175200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240322 | 175100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240322 | 175000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240322 | 174900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240322 | 174800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240322 | 174700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240322 | 174600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240322 | 174500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240322 | 174400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240322 | 174300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240322 | 174200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240322 | 174100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240322 | 174000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240322 | 173900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240322 | 173800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240322 | 173700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240322 | 173600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240322 | 173500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240322 | 173400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240322 | 173300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240322 | 173200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240322 | 173100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 13519 |
| 63 | 20240322 | 173000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240322 | 172900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240322 | 172800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240322 | 172700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240322 | 172600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240322 | 172500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240322 | 172400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240322 | 172300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240322 | 172200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240322 | 172100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240322 | 172000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240322 | 171900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240322 | 171800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240322 | 171700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240322 | 171600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240322 | 171500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240322 | 171400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240322 | 171300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240322 | 171200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240322 | 171100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240322 | 171000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240322 | 170900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240322 | 170800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240322 | 170700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240322 | 170600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240322 | 170500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240322 | 170400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240322 | 170300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240322 | 170200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240322 | 170100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 13519 |
| 93 | 20240322 | 170000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240322 | 165900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240322 | 165800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240322 | 165700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240322 | 165600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240322 | 165500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240322 | 165400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240322 | 165300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240322 | 165200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240322 | 165100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240322 | 165000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240322 | 164900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240322 | 164800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240322 | 164700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240322 | 164600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240322 | 164500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240322 | 164400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240322 | 164300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240322 | 164200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240322 | 164100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240322 | 164000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240322 | 163900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240322 | 163800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240322 | 163700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240322 | 163600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240322 | 163500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240322 | 163400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240322 | 163300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240322 | 163200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240322 | 163100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 13519 |
| 123 | 20240322 | 163000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240322 | 162900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240322 | 162800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240322 | 162700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240322 | 162600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240322 | 162500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240322 | 162400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240322 | 162300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240322 | 162200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240322 | 162100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240322 | 162000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240322 | 161900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240322 | 161800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240322 | 161700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240322 | 161600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240322 | 161500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240322 | 161400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240322 | 161300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240322 | 161200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240322 | 161100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240322 | 161000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240322 | 160900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240322 | 160800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240322 | 160700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240322 | 160600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240322 | 160500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240322 | 160400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240322 | 160300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240322 | 160200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240322 | 160100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 13519 |
| 153 | 20240322 | 160000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240322 | 155900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240322 | 155800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240322 | 155700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240322 | 155600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240322 | 155500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240322 | 155400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240322 | 155300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240322 | 155200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240322 | 155100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240322 | 155000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240322 | 154900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240322 | 154800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240322 | 154700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240322 | 154600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240322 | 154500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240322 | 154400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240322 | 154300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240322 | 154200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240322 | 154100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240322 | 154000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240322 | 153900 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240322 | 153800 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240322 | 153700 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240322 | 153600 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240322 | 153500 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240322 | 153400 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240322 | 153300 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240322 | 153200 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240322 | 153100 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 13519 |
| 183 | 20240322 | 153000 | 10208869500 | 10500 | 10500 | 10500 | 10500 | 13519 |
| 184 | 20240322 | 152900 | 10066920000 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240322 | 152800 | 10066920000 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240322 | 152700 | 10066920000 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240322 | 152600 | 10066920000 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240322 | 152500 | 10066920000 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240322 | 152400 | 10066920000 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240322 | 152300 | 10066920000 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240322 | 152200 | 10066920000 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240322 | 152100 | 10066920000 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240322 | 152000 | 10066920000 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240322 | 151900 | 10066920000 | 10450 | 10440 | 10460 | 10440 | 2494 |
| 195 | 20240322 | 151800 | 10040868300 | 10440 | 10450 | 10460 | 10440 | 2080 |
| 196 | 20240322 | 151700 | 10019139110 | 10450 | 10460 | 10460 | 10450 | 2240 |
| 197 | 20240322 | 151600 | 9995721000 | 10450 | 10450 | 10460 | 10450 | 2314 |
| 198 | 20240322 | 151500 | 9971533080 | 10460 | 10470 | 10480 | 10450 | 2321 |
| 199 | 20240322 | 151400 | 9947246700 | 10460 | 10470 | 10480 | 10460 | 1519 |
| 200 | 20240322 | 151300 | 9931339730 | 10470 | 10480 | 10480 | 10470 | 1301 |
| 201 | 20240322 | 151200 | 9917715460 | 10470 | 10460 | 10480 | 10450 | 4090 |
| 202 | 20240322 | 151100 | 9874913450 | 10450 | 10460 | 10470 | 10450 | 3333 |
| 203 | 20240322 | 151000 | 9840063980 | 10460 | 10440 | 10470 | 10420 | 4732 |
| 204 | 20240322 | 150900 | 9790632940 | 10450 | 10470 | 10470 | 10440 | 2535 |
| 205 | 20240322 | 150800 | 9764117690 | 10480 | 10470 | 10490 | 10450 | 1775 |
| 206 | 20240322 | 150700 | 9745538470 | 10470 | 10500 | 10500 | 10470 | 1620 |
| 207 | 20240322 | 150600 | 9728543660 | 10500 | 10540 | 10540 | 10500 | 3695 |
| 208 | 20240322 | 150500 | 9689663990 | 10530 | 10450 | 10550 | 10450 | 16234 |
| 209 | 20240322 | 150400 | 9519081870 | 10450 | 10440 | 10450 | 10430 | 1794 |
| 210 | 20240322 | 150300 | 9500346720 | 10440 | 10420 | 10440 | 10420 | 3535 |
| 211 | 20240322 | 150200 | 9463486660 | 10420 | 10400 | 10420 | 10400 | 4595 |
| 212 | 20240322 | 150100 | 9415687310 | 10400 | 10400 | 10420 | 10400 | 2340 |
| 213 | 20240322 | 150000 | 9391317210 | 10400 | 10420 | 10420 | 10400 | 4706 |
| 214 | 20240322 | 145900 | 9342337990 | 10420 | 10410 | 10420 | 10410 | 2238 |
| 215 | 20240322 | 145800 | 9319021320 | 10420 | 10380 | 10420 | 10370 | 9920 |
| 216 | 20240322 | 145700 | 9215847670 | 10380 | 10380 | 10390 | 10360 | 2286 |
| 217 | 20240322 | 145600 | 9192137450 | 10390 | 10370 | 10400 | 10370 | 4752 |
| 218 | 20240322 | 145500 | 9142768070 | 10390 | 10370 | 10390 | 10330 | 1760 |
| 219 | 20240322 | 145400 | 9124532480 | 10370 | 10320 | 10370 | 10320 | 1596 |
| 220 | 20240322 | 145300 | 9108008510 | 10360 | 10300 | 10360 | 10280 | 2954 |
| 221 | 20240322 | 145200 | 9077516410 | 10310 | 10300 | 10310 | 10280 | 2383 |
| 222 | 20240322 | 145100 | 9052968090 | 10310 | 10340 | 10350 | 10310 | 775 |
| 223 | 20240322 | 145000 | 9044968700 | 10340 | 10310 | 10350 | 10310 | 1131 |
| 224 | 20240322 | 144900 | 9033289540 | 10300 | 10310 | 10310 | 10300 | 542 |
| 225 | 20240322 | 144800 | 9027706220 | 10350 | 10330 | 10350 | 10310 | 771 |
| 226 | 20240322 | 144700 | 9019731330 | 10310 | 10310 | 10330 | 10300 | 636 |
| 227 | 20240322 | 144600 | 9013175340 | 10310 | 10300 | 10310 | 10260 | 469 |
| 228 | 20240322 | 144500 | 9008356210 | 10270 | 10300 | 10300 | 10260 | 4855 |
| 229 | 20240322 | 144400 | 8958434800 | 10300 | 10300 | 10320 | 10300 | 1260 |
| 230 | 20240322 | 144300 | 8945449690 | 10320 | 10320 | 10330 | 10250 | 5194 |
| 231 | 20240322 | 144200 | 8891931890 | 10320 | 10250 | 10320 | 10200 | 8739 |
| 232 | 20240322 | 144100 | 8802235630 | 10220 | 10330 | 10340 | 10210 | 9697 |
| 233 | 20240322 | 144000 | 8702515960 | 10340 | 10370 | 10410 | 10340 | 4199 |
| 234 | 20240322 | 143900 | 8659011450 | 10360 | 10410 | 10420 | 10360 | 7684 |
| 235 | 20240322 | 143800 | 8579170740 | 10410 | 10390 | 10430 | 10390 | 7389 |
| 236 | 20240322 | 143700 | 8502235090 | 10350 | 10370 | 10400 | 10330 | 3529 |
| 237 | 20240322 | 143600 | 8465597500 | 10370 | 10530 | 10540 | 10330 | 12887 |
| 238 | 20240322 | 143500 | 8331274830 | 10530 | 10550 | 10550 | 10500 | 7105 |
| 239 | 20240322 | 143400 | 8256496420 | 10550 | 10530 | 10560 | 10500 | 4730 |
| 240 | 20240322 | 143300 | 8206664050 | 10530 | 10450 | 10570 | 10440 | 32153 |
| 241 | 20240322 | 143200 | 7869122330 | 10420 | 10390 | 10450 | 10370 | 5576 |
| 242 | 20240322 | 143100 | 7811131240 | 10390 | 10420 | 10450 | 10390 | 5882 |
| 243 | 20240322 | 143000 | 7749792800 | 10420 | 10390 | 10450 | 10390 | 3800 |
| 244 | 20240322 | 142900 | 7710201910 | 10390 | 10350 | 10420 | 10350 | 4990 |
| 245 | 20240322 | 142800 | 7658396910 | 10350 | 10390 | 10410 | 10350 | 8714 |
| 246 | 20240322 | 142700 | 7567935390 | 10400 | 10290 | 10400 | 10280 | 43043 |
| 247 | 20240322 | 142600 | 7123125750 | 10300 | 10280 | 10300 | 10270 | 9463 |
| 248 | 20240322 | 142500 | 7025763060 | 10280 | 10270 | 10290 | 10270 | 4440 |
| 249 | 20240322 | 142400 | 6980128960 | 10270 | 10240 | 10270 | 10230 | 10614 |
| 250 | 20240322 | 142300 | 6871314900 | 10220 | 10230 | 10230 | 10220 | 2523 |
| 251 | 20240322 | 142200 | 6845506700 | 10230 | 10230 | 10240 | 10210 | 1788 |
| 252 | 20240322 | 142100 | 6827215990 | 10240 | 10220 | 10250 | 10220 | 4201 |
| 253 | 20240322 | 142000 | 6784229640 | 10220 | 10210 | 10220 | 10200 | 1283 |
| 254 | 20240322 | 141900 | 6771137650 | 10200 | 10210 | 10210 | 10190 | 2465 |
| 255 | 20240322 | 141800 | 6746000390 | 10210 | 10200 | 10220 | 10200 | 2628 |
| 256 | 20240322 | 141700 | 6719160260 | 10200 | 10150 | 10200 | 10150 | 1799 |
| 257 | 20240322 | 141600 | 6700857100 | 10150 | 10190 | 10200 | 10150 | 1922 |
| 258 | 20240322 | 141500 | 6681303630 | 10190 | 10230 | 10250 | 10190 | 7553 |
| 259 | 20240322 | 141400 | 6604011870 | 10230 | 10190 | 10230 | 10190 | 10042 |
| 260 | 20240322 | 141300 | 6501576710 | 10190 | 10190 | 10200 | 10180 | 4399 |
| 261 | 20240322 | 141200 | 6456758960 | 10190 | 10140 | 10200 | 10140 | 34014 |
| 262 | 20240322 | 141100 | 6110795980 | 10130 | 10080 | 10130 | 10050 | 5144 |
| 263 | 20240322 | 141000 | 6058751440 | 10090 | 10100 | 10100 | 10090 | 1727 |
| 264 | 20240322 | 140900 | 6041308750 | 10080 | 10060 | 10100 | 10060 | 245 |
| 265 | 20240322 | 140800 | 6038835670 | 10060 | 10100 | 10110 | 10060 | 2875 |
| 266 | 20240322 | 140700 | 6009863220 | 10100 | 10120 | 10120 | 10100 | 506 |
| 267 | 20240322 | 140600 | 6004748300 | 10110 | 10130 | 10130 | 10100 | 4345 |
| 268 | 20240322 | 140500 | 5960821570 | 10130 | 10100 | 10130 | 10100 | 6189 |
| 269 | 20240322 | 140400 | 5898195480 | 10100 | 10120 | 10120 | 10100 | 1049 |
| 270 | 20240322 | 140300 | 5887589610 | 10120 | 10100 | 10120 | 10090 | 5126 |
| 271 | 20240322 | 140200 | 5835769240 | 10110 | 10100 | 10110 | 10090 | 2712 |
| 272 | 20240322 | 140100 | 5808361860 | 10100 | 10050 | 10100 | 10050 | 15333 |
| 273 | 20240322 | 140000 | 5653810180 | 10050 | 10040 | 10050 | 10030 | 1289 |
| 274 | 20240322 | 135900 | 5640869290 | 10030 | 10030 | 10040 | 10020 | 558 |
| 275 | 20240322 | 135800 | 5635269110 | 10030 | 10030 | 10030 | 10030 | 186 |
| 276 | 20240322 | 135700 | 5633403530 | 10020 | 10030 | 10030 | 10010 | 391 |
| 277 | 20240322 | 135600 | 5629485200 | 10040 | 10040 | 10050 | 10040 | 819 |
| 278 | 20240322 | 135500 | 5621256970 | 10040 | 10040 | 10040 | 10040 | 443 |
| 279 | 20240322 | 135400 | 5616809250 | 10050 | 10040 | 10050 | 10040 | 3412 |
| 280 | 20240322 | 135300 | 5582532170 | 10030 | 10030 | 10050 | 10030 | 2888 |
| 281 | 20240322 | 135200 | 5553541910 | 10030 | 10000 | 10030 | 9990 | 1366 |
| 282 | 20240322 | 135100 | 5539875390 | 10000 | 10000 | 10000 | 10000 | 587 |
| 283 | 20240322 | 135000 | 5534005390 | 10000 | 9990 | 10000 | 9990 | 690 |
| 284 | 20240322 | 134900 | 5527112220 | 9990 | 9990 | 9990 | 9990 | 130 |
| 285 | 20240322 | 134800 | 5525813520 | 9990 | 9990 | 9990 | 9990 | 15 |
| 286 | 20240322 | 134700 | 5525663670 | 9990 | 9990 | 9990 | 9990 | 137 |
| 287 | 20240322 | 134600 | 5524295040 | 9990 | 9990 | 9990 | 9990 | 12 |
| 288 | 20240322 | 134500 | 5524175160 | 9990 | 9990 | 10000 | 9990 | 758 |
| 289 | 20240322 | 134400 | 5516602610 | 9990 | 9990 | 9990 | 9990 | 190 |
| 290 | 20240322 | 134300 | 5514704510 | 9990 | 9990 | 10000 | 9990 | 2022 |
| 291 | 20240322 | 134200 | 5494504720 | 10000 | 9990 | 10000 | 9990 | 305 |
| 292 | 20240322 | 134100 | 5491455240 | 9980 | 10000 | 10000 | 9980 | 47 |
| 293 | 20240322 | 134000 | 5490985540 | 10000 | 9990 | 10000 | 9990 | 11 |
| 294 | 20240322 | 133900 | 5490875550 | 10000 | 10000 | 10010 | 10000 | 5034 |
| 295 | 20240322 | 133800 | 5440535510 | 10000 | 9980 | 10000 | 9950 | 5074 |
| 296 | 20240322 | 133700 | 5389827540 | 9970 | 9950 | 9970 | 9940 | 712 |
| 297 | 20240322 | 133600 | 5382733150 | 9950 | 9960 | 9960 | 9950 | 851 |
| 298 | 20240322 | 133500 | 5374258830 | 9970 | 9970 | 9970 | 9970 | 120 |
| 299 | 20240322 | 133400 | 5373062430 | 9970 | 9970 | 9990 | 9970 | 250 |
| 300 | 20240322 | 133300 | 5370569490 | 9970 | 9970 | 9970 | 9970 | 120 |
| 301 | 20240322 | 133200 | 5369373090 | 9980 | 9960 | 9990 | 9960 | 167 |
| 302 | 20240322 | 133100 | 5367707560 | 9960 | 10000 | 10000 | 9960 | 155 |
| 303 | 20240322 | 133000 | 5366163260 | 10000 | 10000 | 10000 | 10000 | 0 |
| 304 | 20240322 | 132900 | 5366163260 | 10000 | 9960 | 10000 | 9900 | 10341 |
| 305 | 20240322 | 132800 | 5263283710 | 9980 | 9960 | 9980 | 9950 | 309 |
| 306 | 20240322 | 132700 | 5260201110 | 9950 | 9950 | 9950 | 9950 | 9 |
| 307 | 20240322 | 132600 | 5260111560 | 9980 | 9980 | 9980 | 9980 | 211 |
| 308 | 20240322 | 132500 | 5258005780 | 9980 | 9980 | 9980 | 9980 | 7 |
| 309 | 20240322 | 132400 | 5257935920 | 9970 | 9970 | 9970 | 9970 | 81 |
| 310 | 20240322 | 132300 | 5257128350 | 9970 | 9940 | 9970 | 9940 | 174 |
| 311 | 20240322 | 132200 | 5255398070 | 9930 | 9950 | 9950 | 9930 | 1011 |
| 312 | 20240322 | 132100 | 5245343670 | 9950 | 9970 | 9980 | 9950 | 1133 |
| 313 | 20240322 | 132000 | 5234059030 | 9970 | 9970 | 9970 | 9970 | 500 |
| 314 | 20240322 | 131900 | 5229074030 | 9970 | 9970 | 9970 | 9970 | 81 |
| 315 | 20240322 | 131800 | 5228266460 | 9970 | 9970 | 9980 | 9970 | 323 |
| 316 | 20240322 | 131700 | 5225046120 | 9950 | 9940 | 9950 | 9940 | 209 |
| 317 | 20240322 | 131600 | 5222966580 | 9950 | 9950 | 9950 | 9950 | 0 |
| 318 | 20240322 | 131500 | 5222966580 | 9950 | 9940 | 9950 | 9940 | 2936 |
| 319 | 20240322 | 131400 | 5193755380 | 9950 | 9910 | 9950 | 9910 | 1300 |
| 320 | 20240322 | 131300 | 5180822420 | 9910 | 9930 | 9930 | 9910 | 103 |
| 321 | 20240322 | 131200 | 5179801620 | 9930 | 9960 | 9960 | 9920 | 10876 |
| 322 | 20240322 | 131100 | 5071699460 | 9970 | 9980 | 9980 | 9970 | 1451 |
| 323 | 20240322 | 131000 | 5057230550 | 9980 | 9990 | 9990 | 9980 | 591 |
| 324 | 20240322 | 130900 | 5051328790 | 9990 | 9990 | 10000 | 9990 | 221 |
| 325 | 20240322 | 130800 | 5049120450 | 9990 | 9990 | 9990 | 9990 | 1 |
| 326 | 20240322 | 130700 | 5049110460 | 9980 | 10010 | 10010 | 9980 | 382 |
| 327 | 20240322 | 130600 | 5045293270 | 10010 | 10000 | 10020 | 10000 | 886 |
| 328 | 20240322 | 130500 | 5036421070 | 10010 | 10010 | 10010 | 10010 | 25 |
| 329 | 20240322 | 130400 | 5036170820 | 10000 | 9990 | 10000 | 9990 | 155 |
| 330 | 20240322 | 130300 | 5034622070 | 9990 | 10000 | 10000 | 9990 | 180 |
| 331 | 20240322 | 130200 | 5032822260 | 10000 | 10020 | 10020 | 10000 | 980 |
| 332 | 20240322 | 130100 | 5023014610 | 10020 | 10040 | 10050 | 10020 | 1971 |
| 333 | 20240322 | 130000 | 5003255080 | 10040 | 10030 | 10040 | 10030 | 385 |
| 334 | 20240322 | 125900 | 4999390080 | 10030 | 10050 | 10050 | 10030 | 208 |
| 335 | 20240322 | 125800 | 4997301860 | 10050 | 10030 | 10050 | 10020 | 703 |
| 336 | 20240322 | 125700 | 4990245260 | 10030 | 10010 | 10030 | 10010 | 171 |
| 337 | 20240322 | 125600 | 4988533430 | 10010 | 10030 | 10030 | 10010 | 25 |
| 338 | 20240322 | 125500 | 4988283160 | 10030 | 10040 | 10040 | 10030 | 100 |
| 339 | 20240322 | 125400 | 4987280130 | 10030 | 10020 | 10040 | 10020 | 1538 |
| 340 | 20240322 | 125300 | 4971850060 | 10020 | 10000 | 10020 | 9990 | 2008 |
| 341 | 20240322 | 125200 | 4951761150 | 10000 | 9990 | 10000 | 9990 | 934 |
| 342 | 20240322 | 125100 | 4942424610 | 9990 | 9980 | 10010 | 9980 | 472 |
| 343 | 20240322 | 125000 | 4937712820 | 9980 | 10000 | 10000 | 9980 | 542 |
| 344 | 20240322 | 124900 | 4932302210 | 10010 | 9990 | 10010 | 9980 | 750 |
| 345 | 20240322 | 124800 | 4924807730 | 10010 | 9980 | 10020 | 9980 | 446 |
| 346 | 20240322 | 124700 | 4920349080 | 9990 | 10000 | 10000 | 9990 | 2511 |
| 347 | 20240322 | 124600 | 4895262490 | 10000 | 10000 | 10000 | 9990 | 1160 |
| 348 | 20240322 | 124500 | 4883663810 | 10000 | 10000 | 10000 | 10000 | 49 |
| 349 | 20240322 | 124400 | 4883173810 | 10000 | 10000 | 10000 | 10000 | 719 |
| 350 | 20240322 | 124300 | 4875983810 | 10030 | 10020 | 10030 | 10010 | 834 |
| 351 | 20240322 | 124200 | 4867634710 | 10010 | 10030 | 10030 | 10000 | 5923 |
| 352 | 20240322 | 124100 | 4808363660 | 10000 | 10040 | 10040 | 10000 | 64 |
| 353 | 20240322 | 124000 | 4807723140 | 10040 | 10030 | 10040 | 10000 | 5684 |
| 354 | 20240322 | 123900 | 4750835530 | 10020 | 10020 | 10020 | 10000 | 427 |
| 355 | 20240322 | 123800 | 4746558450 | 10020 | 10000 | 10020 | 10000 | 1824 |
| 356 | 20240322 | 123700 | 4728298350 | 10000 | 9980 | 10000 | 9980 | 1150 |
| 357 | 20240322 | 123600 | 4716820170 | 9980 | 9980 | 9980 | 9960 | 865 |
| 358 | 20240322 | 123500 | 4708195230 | 9970 | 10000 | 10030 | 9970 | 6685 |
| 359 | 20240322 | 123400 | 4641364000 | 10000 | 9980 | 10000 | 9970 | 1247 |
| 360 | 20240322 | 123300 | 4628913660 | 9980 | 10010 | 10020 | 9970 | 1877 |
| 361 | 20240322 | 123200 | 4610160350 | 10020 | 10050 | 10050 | 10000 | 2296 |
| 362 | 20240322 | 123100 | 4587190670 | 10000 | 10020 | 10050 | 10000 | 7120 |
| 363 | 20240322 | 123000 | 4515960620 | 10020 | 10020 | 10060 | 10010 | 1412 |
| 364 | 20240322 | 122900 | 4501813530 | 10000 | 10070 | 10080 | 10000 | 10400 |
| 365 | 20240322 | 122800 | 4397387560 | 10060 | 10060 | 10080 | 10060 | 332 |
| 366 | 20240322 | 122700 | 4394044380 | 10060 | 10080 | 10090 | 10060 | 442 |
| 367 | 20240322 | 122600 | 4389590950 | 10080 | 10080 | 10080 | 10060 | 735 |
| 368 | 20240322 | 122500 | 4382191620 | 10080 | 10090 | 10100 | 10080 | 552 |
| 369 | 20240322 | 122400 | 4376624920 | 10090 | 10080 | 10090 | 10060 | 2187 |
| 370 | 20240322 | 122300 | 4354618590 | 10080 | 10050 | 10090 | 10040 | 3121 |
| 371 | 20240322 | 122200 | 4323242110 | 10050 | 10120 | 10120 | 10050 | 2312 |
| 372 | 20240322 | 122100 | 4299951560 | 10120 | 10080 | 10120 | 10080 | 1751 |
| 373 | 20240322 | 122000 | 4282239490 | 10120 | 10070 | 10120 | 10060 | 2592 |
| 374 | 20240322 | 121900 | 4256076580 | 10070 | 10060 | 10100 | 10040 | 4285 |
| 375 | 20240322 | 121800 | 4212941220 | 10060 | 10040 | 10110 | 10030 | 3106 |
| 376 | 20240322 | 121700 | 4181596720 | 10040 | 10100 | 10100 | 10030 | 6239 |
| 377 | 20240322 | 121600 | 4118812410 | 10110 | 10100 | 10110 | 10070 | 8231 |
| 378 | 20240322 | 121500 | 4035784190 | 10100 | 10150 | 10150 | 10020 | 15407 |
| 379 | 20240322 | 121400 | 3880604830 | 10150 | 10100 | 10250 | 10060 | 38758 |
| 380 | 20240322 | 121300 | 3486889960 | 10100 | 9950 | 10100 | 9940 | 49157 |
| 381 | 20240322 | 121200 | 2995643400 | 9950 | 9940 | 9950 | 9930 | 2708 |
| 382 | 20240322 | 121100 | 2968716510 | 9940 | 9940 | 9940 | 9940 | 430 |
| 383 | 20240322 | 121000 | 2964442310 | 9940 | 9910 | 9950 | 9910 | 11118 |
| 384 | 20240322 | 120900 | 2854009470 | 9910 | 9900 | 9910 | 9900 | 1197 |
| 385 | 20240322 | 120800 | 2842149840 | 9900 | 9900 | 9900 | 9900 | 20 |
| 386 | 20240322 | 120700 | 2841951840 | 9900 | 9900 | 9900 | 9900 | 6672 |
| 387 | 20240322 | 120600 | 2775899040 | 9900 | 9890 | 9900 | 9890 | 605 |
| 388 | 20240322 | 120500 | 2769911040 | 9890 | 9890 | 9890 | 9890 | 476 |
| 389 | 20240322 | 120400 | 2765203400 | 9890 | 9890 | 9890 | 9890 | 2235 |
| 390 | 20240322 | 120300 | 2743099250 | 9900 | 9890 | 9900 | 9890 | 2 |
| 391 | 20240322 | 120200 | 2743079460 | 9890 | 9890 | 9890 | 9890 | 979 |
| 392 | 20240322 | 120100 | 2733397150 | 9890 | 9890 | 9890 | 9890 | 10 |
| 393 | 20240322 | 120000 | 2733298250 | 9890 | 9890 | 9890 | 9890 | 1917 |
| 394 | 20240322 | 115900 | 2714339120 | 9880 | 9880 | 9880 | 9880 | 460 |
| 395 | 20240322 | 115800 | 2709794320 | 9880 | 9880 | 9880 | 9880 | 686 |
| 396 | 20240322 | 115700 | 2703016640 | 9820 | 9820 | 9820 | 9820 | 1 |
| 397 | 20240322 | 115600 | 2703006820 | 9820 | 9870 | 9880 | 9820 | 322 |
| 398 | 20240322 | 115500 | 2699826520 | 9820 | 9850 | 9850 | 9810 | 1048 |
| 399 | 20240322 | 115400 | 2689538650 | 9880 | 9850 | 9880 | 9850 | 2311 |
| 400 | 20240322 | 115300 | 2666774550 | 9850 | 9850 | 9850 | 9850 | 507 |
| 401 | 20240322 | 115200 | 2661780600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 402 | 20240322 | 115100 | 2661780600 | 9850 | 9850 | 9850 | 9850 | 1 |
| 403 | 20240322 | 115000 | 2661770750 | 9850 | 9850 | 9850 | 9830 | 222 |
| 404 | 20240322 | 114900 | 2659584090 | 9840 | 9840 | 9840 | 9840 | 0 |
| 405 | 20240322 | 114800 | 2659584090 | 9840 | 9840 | 9840 | 9840 | 3778 |
| 406 | 20240322 | 114700 | 2622408570 | 9840 | 9830 | 9840 | 9830 | 220 |
| 407 | 20240322 | 114600 | 2620244190 | 9830 | 9830 | 9830 | 9830 | 199 |
| 408 | 20240322 | 114500 | 2618288020 | 9810 | 9810 | 9810 | 9810 | 0 |
| 409 | 20240322 | 114400 | 2618288020 | 9810 | 9830 | 9840 | 9810 | 950 |
| 410 | 20240322 | 114300 | 2608956860 | 9820 | 9820 | 9820 | 9820 | 214 |
| 411 | 20240322 | 114200 | 2606855380 | 9830 | 9830 | 9830 | 9830 | 0 |
| 412 | 20240322 | 114100 | 2606855380 | 9830 | 9830 | 9840 | 9830 | 270 |
| 413 | 20240322 | 114000 | 2604201270 | 9830 | 9820 | 9830 | 9820 | 793 |
| 414 | 20240322 | 113900 | 2596413510 | 9830 | 9830 | 9830 | 9830 | 60 |
| 415 | 20240322 | 113800 | 2595823710 | 9840 | 9830 | 9840 | 9830 | 491 |
| 416 | 20240322 | 113700 | 2590996270 | 9820 | 9820 | 9820 | 9820 | 1 |
| 417 | 20240322 | 113600 | 2590986450 | 9810 | 9810 | 9810 | 9810 | 10 |
| 418 | 20240322 | 113500 | 2590888350 | 9810 | 9840 | 9840 | 9810 | 251 |
| 419 | 20240322 | 113400 | 2588418540 | 9840 | 9840 | 9840 | 9840 | 100 |
| 420 | 20240322 | 113300 | 2587434540 | 9850 | 9840 | 9850 | 9840 | 8 |
| 421 | 20240322 | 113200 | 2587355760 | 9840 | 9840 | 9840 | 9840 | 4379 |
| 422 | 20240322 | 113100 | 2544266400 | 9840 | 9840 | 9840 | 9840 | 2 |
| 423 | 20240322 | 113000 | 2544246720 | 9840 | 9840 | 9840 | 9840 | 31 |
| 424 | 20240322 | 112900 | 2543941680 | 9840 | 9820 | 9840 | 9820 | 222 |
| 425 | 20240322 | 112800 | 2541757240 | 9800 | 9810 | 9810 | 9800 | 1336 |
| 426 | 20240322 | 112700 | 2528662400 | 9810 | 9830 | 9830 | 9810 | 251 |
| 427 | 20240322 | 112600 | 2526196040 | 9840 | 9840 | 9840 | 9840 | 222 |
| 428 | 20240322 | 112500 | 2524011560 | 9840 | 9840 | 9840 | 9840 | 10 |
| 429 | 20240322 | 112400 | 2523913160 | 9840 | 9840 | 9840 | 9830 | 146 |
| 430 | 20240322 | 112300 | 2522477520 | 9840 | 9850 | 9850 | 9840 | 505 |
| 431 | 20240322 | 112200 | 2517505100 | 9850 | 9810 | 9850 | 9810 | 3304 |
| 432 | 20240322 | 112100 | 2484993820 | 9840 | 9810 | 9840 | 9810 | 1106 |
| 433 | 20240322 | 112000 | 2474113780 | 9840 | 9810 | 9840 | 9810 | 223 |
| 434 | 20240322 | 111900 | 2471924500 | 9810 | 9810 | 9810 | 9790 | 369 |
| 435 | 20240322 | 111800 | 2468306390 | 9840 | 9820 | 9850 | 9810 | 7204 |
| 436 | 20240322 | 111700 | 2397422840 | 9810 | 9830 | 9830 | 9810 | 231 |
| 437 | 20240322 | 111600 | 2395152960 | 9830 | 9830 | 9830 | 9830 | 0 |
| 438 | 20240322 | 111500 | 2395152960 | 9830 | 9830 | 9830 | 9830 | 10 |
| 439 | 20240322 | 111400 | 2395054660 | 9840 | 9800 | 9840 | 9790 | 274 |
| 440 | 20240322 | 111300 | 2392362930 | 9800 | 9830 | 9830 | 9800 | 979 |
| 441 | 20240322 | 111200 | 2382764950 | 9840 | 9840 | 9840 | 9840 | 300 |
| 442 | 20240322 | 111100 | 2379812950 | 9840 | 9830 | 9840 | 9830 | 225 |
| 443 | 20240322 | 111000 | 2377599180 | 9830 | 9820 | 9830 | 9810 | 110 |
| 444 | 20240322 | 110900 | 2376518850 | 9820 | 9810 | 9820 | 9810 | 126 |
| 445 | 20240322 | 110800 | 2375281540 | 9820 | 9820 | 9820 | 9810 | 230 |
| 446 | 20240322 | 110700 | 2373023180 | 9820 | 9820 | 9820 | 9820 | 71 |
| 447 | 20240322 | 110600 | 2372325960 | 9800 | 9820 | 9820 | 9800 | 343 |
| 448 | 20240322 | 110500 | 2368964020 | 9820 | 9830 | 9830 | 9820 | 226 |
| 449 | 20240322 | 110400 | 2366742450 | 9800 | 9800 | 9800 | 9800 | 1051 |
| 450 | 20240322 | 110300 | 2356442650 | 9790 | 9790 | 9790 | 9790 | 0 |
| 451 | 20240322 | 110200 | 2356442650 | 9790 | 9800 | 9800 | 9790 | 427 |
| 452 | 20240322 | 110100 | 2352258570 | 9800 | 9790 | 9800 | 9790 | 81 |
| 453 | 20240322 | 110000 | 2351464870 | 9790 | 9790 | 9790 | 9790 | 10 |
| 454 | 20240322 | 105900 | 2351366970 | 9790 | 9800 | 9800 | 9790 | 1413 |
| 455 | 20240322 | 105800 | 2337528670 | 9840 | 9800 | 9840 | 9800 | 1173 |
| 456 | 20240322 | 105700 | 2326026390 | 9790 | 9780 | 9790 | 9780 | 1057 |
| 457 | 20240322 | 105600 | 2315683460 | 9790 | 9790 | 9790 | 9790 | 823 |
| 458 | 20240322 | 105500 | 2307626290 | 9790 | 9840 | 9840 | 9790 | 1071 |
| 459 | 20240322 | 105400 | 2297130080 | 9780 | 9840 | 9840 | 9780 | 2001 |
| 460 | 20240322 | 105300 | 2277540890 | 9800 | 9800 | 9800 | 9800 | 150 |
| 461 | 20240322 | 105200 | 2276070890 | 9850 | 9790 | 9850 | 9790 | 230 |
| 462 | 20240322 | 105100 | 2273806190 | 9790 | 9790 | 9790 | 9790 | 98 |
| 463 | 20240322 | 105000 | 2272846770 | 9790 | 9850 | 9850 | 9790 | 5746 |
| 464 | 20240322 | 104900 | 2216274440 | 9850 | 9830 | 9850 | 9820 | 1235 |
| 465 | 20240322 | 104800 | 2204131850 | 9840 | 9840 | 9840 | 9840 | 500 |
| 466 | 20240322 | 104700 | 2199211850 | 9840 | 9850 | 9850 | 9840 | 74 |
| 467 | 20240322 | 104600 | 2198483450 | 9850 | 9850 | 9850 | 9850 | 1419 |
| 468 | 20240322 | 104500 | 2184506300 | 9850 | 9850 | 9850 | 9850 | 6 |
| 469 | 20240322 | 104400 | 2184447200 | 9880 | 9880 | 9880 | 9880 | 150 |
| 470 | 20240322 | 104300 | 2182965200 | 9890 | 9870 | 9890 | 9860 | 1189 |
| 471 | 20240322 | 104200 | 2171232560 | 9880 | 9890 | 9890 | 9880 | 227 |
| 472 | 20240322 | 104100 | 2168988630 | 9880 | 9890 | 9890 | 9880 | 166 |
| 473 | 20240322 | 104000 | 2167348010 | 9890 | 9880 | 9890 | 9870 | 466 |
| 474 | 20240322 | 103900 | 2162744520 | 9860 | 9870 | 9870 | 9860 | 629 |
| 475 | 20240322 | 103800 | 2156540250 | 9870 | 9880 | 9880 | 9870 | 468 |
| 476 | 20240322 | 103700 | 2151918690 | 9890 | 9880 | 9890 | 9870 | 567 |
| 477 | 20240322 | 103600 | 2146312910 | 9870 | 9870 | 9880 | 9870 | 385 |
| 478 | 20240322 | 103500 | 2142511800 | 9870 | 9860 | 9870 | 9860 | 3060 |
| 479 | 20240322 | 103400 | 2112317690 | 9860 | 9840 | 9860 | 9830 | 712 |
| 480 | 20240322 | 103300 | 2105303620 | 9800 | 9800 | 9800 | 9800 | 2 |
| 481 | 20240322 | 103200 | 2105284020 | 9800 | 9840 | 9840 | 9800 | 5015 |
| 482 | 20240322 | 103100 | 2056087210 | 9830 | 9830 | 9880 | 9830 | 853 |
| 483 | 20240322 | 103000 | 2047681720 | 9830 | 9830 | 9830 | 9820 | 1017 |
| 484 | 20240322 | 102900 | 2037684630 | 9830 | 9830 | 9840 | 9830 | 115 |
| 485 | 20240322 | 102800 | 2036553830 | 9830 | 9850 | 9880 | 9830 | 721 |
| 486 | 20240322 | 102700 | 2029457910 | 9840 | 9850 | 9860 | 9840 | 504 |
| 487 | 20240322 | 102600 | 2024493520 | 9860 | 9870 | 9880 | 9860 | 11 |
| 488 | 20240322 | 102500 | 2024384930 | 9880 | 9870 | 9880 | 9850 | 237 |
| 489 | 20240322 | 102400 | 2022043560 | 9880 | 9870 | 9880 | 9870 | 10 |
| 490 | 20240322 | 102300 | 2021944780 | 9890 | 9940 | 9940 | 9800 | 6464 |
| 491 | 20240322 | 102200 | 1958196970 | 9940 | 9910 | 9950 | 9880 | 5482 |
| 492 | 20240322 | 102100 | 1903808500 | 9910 | 9890 | 9910 | 9880 | 5452 |
| 493 | 20240322 | 102000 | 1849846070 | 9890 | 9850 | 9890 | 9850 | 5094 |
| 494 | 20240322 | 101900 | 1799574590 | 9840 | 9830 | 9850 | 9800 | 807 |
| 495 | 20240322 | 101800 | 1791632930 | 9830 | 9820 | 9840 | 9790 | 2920 |
| 496 | 20240322 | 101700 | 1762911050 | 9780 | 9840 | 9840 | 9780 | 284 |
| 497 | 20240322 | 101600 | 1760126010 | 9840 | 9790 | 9840 | 9790 | 6972 |
| 498 | 20240322 | 101500 | 1691711840 | 9780 | 9750 | 9780 | 9750 | 653 |
| 499 | 20240322 | 101400 | 1685327590 | 9770 | 9780 | 9780 | 9770 | 3 |
| 500 | 20240322 | 101300 | 1685298270 | 9790 | 9760 | 9790 | 9760 | 266 |
| 501 | 20240322 | 101200 | 1682698010 | 9770 | 9730 | 9780 | 9700 | 5872 |
| 502 | 20240322 | 101100 | 1625663510 | 9780 | 9800 | 9800 | 9730 | 1171 |
| 503 | 20240322 | 101000 | 1614226750 | 9810 | 9750 | 9810 | 9750 | 3165 |
| 504 | 20240322 | 100900 | 1583249290 | 9750 | 9720 | 9750 | 9700 | 2758 |
| 505 | 20240322 | 100800 | 1556475690 | 9740 | 9740 | 9740 | 9710 | 9 |
| 506 | 20240322 | 100700 | 1556388180 | 9710 | 9740 | 9760 | 9710 | 1911 |
| 507 | 20240322 | 100600 | 1537818230 | 9710 | 9730 | 9730 | 9710 | 1000 |
| 508 | 20240322 | 100500 | 1528107440 | 9750 | 9760 | 9760 | 9750 | 42 |
| 509 | 20240322 | 100400 | 1527697840 | 9770 | 9760 | 9770 | 9760 | 119 |
| 510 | 20240322 | 100300 | 1526535230 | 9770 | 9760 | 9790 | 9760 | 807 |
| 511 | 20240322 | 100200 | 1518643140 | 9770 | 9730 | 9770 | 9700 | 1108 |
| 512 | 20240322 | 100100 | 1507874720 | 9730 | 9730 | 9730 | 9730 | 101 |
| 513 | 20240322 | 100000 | 1506891990 | 9730 | 9720 | 9740 | 9720 | 509 |
| 514 | 20240322 | 095900 | 1501936940 | 9720 | 9690 | 9720 | 9690 | 938 |
| 515 | 20240322 | 095800 | 1492821080 | 9690 | 9730 | 9740 | 9690 | 5636 |
| 516 | 20240322 | 095700 | 1438185050 | 9690 | 9720 | 9720 | 9690 | 8000 |
| 517 | 20240322 | 095600 | 1360625710 | 9720 | 9750 | 9770 | 9720 | 335 |
| 518 | 20240322 | 095500 | 1357360590 | 9760 | 9730 | 9760 | 9710 | 881 |
| 519 | 20240322 | 095400 | 1348773270 | 9730 | 9710 | 9730 | 9700 | 501 |
| 520 | 20240322 | 095300 | 1343913480 | 9750 | 9730 | 9750 | 9730 | 50 |
| 521 | 20240322 | 095200 | 1343426040 | 9750 | 9750 | 9750 | 9750 | 2 |
| 522 | 20240322 | 095100 | 1343406540 | 9700 | 9730 | 9730 | 9700 | 2303 |
| 523 | 20240322 | 095000 | 1321007260 | 9700 | 9760 | 9760 | 9700 | 4192 |
| 524 | 20240322 | 094900 | 1280321810 | 9770 | 9760 | 9770 | 9760 | 4 |
| 525 | 20240322 | 094800 | 1280282750 | 9750 | 9770 | 9770 | 9750 | 502 |
| 526 | 20240322 | 094700 | 1275388210 | 9780 | 9760 | 9780 | 9750 | 829 |
| 527 | 20240322 | 094600 | 1267298680 | 9750 | 9740 | 9750 | 9740 | 128 |
| 528 | 20240322 | 094500 | 1266050690 | 9730 | 9740 | 9740 | 9730 | 573 |
| 529 | 20240322 | 094400 | 1260470340 | 9730 | 9730 | 9740 | 9730 | 159 |
| 530 | 20240322 | 094300 | 1258923260 | 9730 | 9730 | 9730 | 9730 | 53 |
| 531 | 20240322 | 094200 | 1258407570 | 9740 | 9690 | 9740 | 9690 | 1532 |
| 532 | 20240322 | 094100 | 1243547350 | 9700 | 9700 | 9710 | 9690 | 2010 |
| 533 | 20240322 | 094000 | 1224050270 | 9710 | 9700 | 9710 | 9700 | 701 |
| 534 | 20240322 | 093900 | 1217248570 | 9700 | 9700 | 9700 | 9700 | 549 |
| 535 | 20240322 | 093800 | 1211923270 | 9730 | 9710 | 9730 | 9710 | 154 |
| 536 | 20240322 | 093700 | 1210427860 | 9730 | 9730 | 9730 | 9730 | 281 |
| 537 | 20240322 | 093600 | 1207693730 | 9720 | 9730 | 9730 | 9700 | 126 |
| 538 | 20240322 | 093500 | 1206468500 | 9730 | 9680 | 9740 | 9680 | 140 |
| 539 | 20240322 | 093400 | 1205113010 | 9680 | 9710 | 9710 | 9680 | 19851 |
| 540 | 20240322 | 093300 | 1012735640 | 9710 | 9710 | 9710 | 9710 | 20 |
| 541 | 20240322 | 093200 | 1012541440 | 9690 | 9770 | 9770 | 9690 | 12295 |
| 542 | 20240322 | 093100 | 892984470 | 9800 | 9770 | 9800 | 9770 | 80 |
| 543 | 20240322 | 093000 | 892202370 | 9770 | 9760 | 9810 | 9760 | 374 |
| 544 | 20240322 | 092900 | 888549630 | 9810 | 9800 | 9810 | 9800 | 124 |
| 545 | 20240322 | 092800 | 887333690 | 9800 | 9800 | 9800 | 9800 | 726 |
| 546 | 20240322 | 092700 | 880218890 | 9790 | 9790 | 9790 | 9780 | 48 |
| 547 | 20240322 | 092600 | 879749000 | 9790 | 9750 | 9790 | 9750 | 25 |
| 548 | 20240322 | 092500 | 879504720 | 9750 | 9750 | 9750 | 9750 | 132 |
| 549 | 20240322 | 092400 | 878217720 | 9750 | 9750 | 9750 | 9750 | 70 |
| 550 | 20240322 | 092300 | 877535220 | 9750 | 9790 | 9800 | 9740 | 332 |
| 551 | 20240322 | 092200 | 874297780 | 9750 | 9800 | 9800 | 9750 | 5126 |
| 552 | 20240322 | 092100 | 824274230 | 9800 | 9760 | 9800 | 9760 | 336 |
| 553 | 20240322 | 092000 | 820991420 | 9760 | 9800 | 9800 | 9760 | 1435 |
| 554 | 20240322 | 091900 | 806939600 | 9800 | 9830 | 9850 | 9770 | 5946 |
| 555 | 20240322 | 091800 | 748549950 | 9820 | 9790 | 9830 | 9790 | 8911 |
| 556 | 20240322 | 091700 | 661177470 | 9800 | 9770 | 9800 | 9770 | 1313 |
| 557 | 20240322 | 091600 | 648330090 | 9780 | 9740 | 9780 | 9720 | 3928 |
| 558 | 20240322 | 091500 | 610008390 | 9720 | 9750 | 9750 | 9720 | 1462 |
| 559 | 20240322 | 091400 | 595784880 | 9750 | 9730 | 9750 | 9720 | 3138 |
| 560 | 20240322 | 091300 | 565213490 | 9730 | 9730 | 9740 | 9700 | 908 |
| 561 | 20240322 | 091200 | 556401500 | 9730 | 9700 | 9750 | 9700 | 842 |
| 562 | 20240322 | 091100 | 548196900 | 9750 | 9750 | 9750 | 9700 | 745 |
| 563 | 20240322 | 091000 | 540933800 | 9760 | 9680 | 9760 | 9680 | 2500 |
| 564 | 20240322 | 090900 | 516647390 | 9690 | 9680 | 9690 | 9620 | 10283 |
| 565 | 20240322 | 090800 | 417468600 | 9670 | 9630 | 9670 | 9630 | 643 |
| 566 | 20240322 | 090700 | 411257140 | 9650 | 9610 | 9650 | 9610 | 312 |
| 567 | 20240322 | 090600 | 408249230 | 9600 | 9610 | 9610 | 9600 | 1373 |
| 568 | 20240322 | 090500 | 395068310 | 9590 | 9600 | 9620 | 9570 | 2231 |
| 569 | 20240322 | 090400 | 373648390 | 9550 | 9630 | 9630 | 9550 | 11632 |
| 570 | 20240322 | 090300 | 262423620 | 9580 | 9600 | 9640 | 9560 | 3507 |
| 571 | 20240322 | 090200 | 228809210 | 9560 | 9570 | 9590 | 9550 | 2953 |
| 572 | 20240322 | 090100 | 200548690 | 9570 | 9620 | 9670 | 9560 | 12532 |
| 573 | 20240322 | 090000 | 80163280 | 9620 | 9750 | 9770 | 9620 | 8253 |