31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 17026 |
| 3 | 20240329 | 183000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20240329 | 182900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20240329 | 182800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20240329 | 182700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20240329 | 182600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20240329 | 182500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20240329 | 182400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20240329 | 182300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20240329 | 182200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20240329 | 182100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20240329 | 182000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20240329 | 181900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20240329 | 181800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20240329 | 181700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20240329 | 181600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20240329 | 181500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20240329 | 181400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20240329 | 181300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20240329 | 181200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20240329 | 181100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20240329 | 181000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20240329 | 180900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20240329 | 180800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20240329 | 180700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20240329 | 180600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20240329 | 180500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20240329 | 180400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20240329 | 180300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20240329 | 180200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20240329 | 180100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 17026 |
| 33 | 20240329 | 180000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20240329 | 175900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20240329 | 175800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20240329 | 175700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20240329 | 175600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20240329 | 175500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20240329 | 175400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20240329 | 175300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20240329 | 175200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20240329 | 175100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20240329 | 175000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20240329 | 174900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20240329 | 174800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20240329 | 174700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20240329 | 174600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20240329 | 174500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20240329 | 174400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20240329 | 174300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20240329 | 174200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20240329 | 174100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20240329 | 174000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20240329 | 173900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20240329 | 173800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20240329 | 173700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20240329 | 173600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20240329 | 173500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20240329 | 173400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20240329 | 173300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20240329 | 173200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20240329 | 173100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 17026 |
| 63 | 20240329 | 173000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20240329 | 172900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20240329 | 172800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20240329 | 172700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20240329 | 172600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20240329 | 172500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20240329 | 172400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20240329 | 172300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20240329 | 172200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20240329 | 172100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20240329 | 172000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20240329 | 171900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20240329 | 171800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20240329 | 171700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20240329 | 171600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20240329 | 171500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20240329 | 171400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20240329 | 171300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20240329 | 171200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20240329 | 171100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20240329 | 171000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20240329 | 170900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20240329 | 170800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20240329 | 170700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20240329 | 170600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20240329 | 170500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20240329 | 170400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20240329 | 170300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20240329 | 170200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20240329 | 170100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 17026 |
| 93 | 20240329 | 170000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20240329 | 165900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20240329 | 165800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20240329 | 165700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20240329 | 165600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20240329 | 165500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20240329 | 165400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20240329 | 165300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20240329 | 165200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20240329 | 165100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20240329 | 165000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20240329 | 164900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20240329 | 164800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20240329 | 164700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20240329 | 164600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20240329 | 164500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20240329 | 164400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20240329 | 164300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20240329 | 164200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20240329 | 164100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20240329 | 164000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20240329 | 163900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20240329 | 163800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20240329 | 163700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20240329 | 163600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20240329 | 163500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20240329 | 163400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20240329 | 163300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20240329 | 163200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20240329 | 163100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 17026 |
| 123 | 20240329 | 163000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20240329 | 162900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20240329 | 162800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20240329 | 162700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20240329 | 162600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20240329 | 162500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20240329 | 162400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20240329 | 162300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20240329 | 162200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20240329 | 162100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20240329 | 162000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20240329 | 161900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20240329 | 161800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20240329 | 161700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20240329 | 161600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20240329 | 161500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20240329 | 161400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20240329 | 161300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20240329 | 161200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20240329 | 161100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20240329 | 161000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20240329 | 160900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20240329 | 160800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20240329 | 160700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20240329 | 160600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20240329 | 160500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20240329 | 160400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20240329 | 160300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20240329 | 160200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20240329 | 160100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 17026 |
| 153 | 20240329 | 160000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20240329 | 155900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20240329 | 155800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20240329 | 155700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20240329 | 155600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20240329 | 155500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20240329 | 155400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20240329 | 155300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20240329 | 155200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20240329 | 155100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20240329 | 155000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20240329 | 154900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20240329 | 154800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20240329 | 154700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20240329 | 154600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20240329 | 154500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20240329 | 154400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20240329 | 154300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20240329 | 154200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20240329 | 154100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20240329 | 154000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20240329 | 153900 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20240329 | 153800 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20240329 | 153700 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20240329 | 153600 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20240329 | 153500 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20240329 | 153400 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20240329 | 153300 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20240329 | 153200 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20240329 | 153100 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 17026 |
| 183 | 20240329 | 153000 | 8548607660 | 11590 | 11590 | 11590 | 11590 | 17026 |
| 184 | 20240329 | 152900 | 8351276320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240329 | 152800 | 8351276320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240329 | 152700 | 8351276320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20240329 | 152600 | 8351276320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240329 | 152500 | 8351276320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240329 | 152400 | 8351276320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240329 | 152300 | 8351276320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240329 | 152200 | 8351276320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240329 | 152100 | 8351276320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240329 | 152000 | 8351276320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20240329 | 151900 | 8351276320 | 11510 | 11530 | 11600 | 11500 | 9533 |
| 195 | 20240329 | 151800 | 8241231580 | 11500 | 11420 | 11530 | 11420 | 6213 |
| 196 | 20240329 | 151700 | 8169834530 | 11420 | 11430 | 11460 | 11410 | 4171 |
| 197 | 20240329 | 151600 | 8122083660 | 11440 | 11410 | 11440 | 11410 | 2019 |
| 198 | 20240329 | 151500 | 8099029910 | 11410 | 11410 | 11420 | 11410 | 4832 |
| 199 | 20240329 | 151400 | 8043860750 | 11420 | 11370 | 11420 | 11370 | 3698 |
| 200 | 20240329 | 151300 | 8001710120 | 11380 | 11360 | 11390 | 11350 | 2864 |
| 201 | 20240329 | 151200 | 7969142520 | 11350 | 11330 | 11360 | 11330 | 4736 |
| 202 | 20240329 | 151100 | 7915405990 | 11320 | 11320 | 11320 | 11320 | 700 |
| 203 | 20240329 | 151000 | 7907481990 | 11320 | 11340 | 11340 | 11320 | 271 |
| 204 | 20240329 | 150900 | 7904413690 | 11330 | 11310 | 11330 | 11310 | 2572 |
| 205 | 20240329 | 150800 | 7875296140 | 11320 | 11310 | 11320 | 11300 | 3618 |
| 206 | 20240329 | 150700 | 7834392910 | 11310 | 11310 | 11310 | 11300 | 1158 |
| 207 | 20240329 | 150600 | 7821301850 | 11310 | 11300 | 11310 | 11300 | 685 |
| 208 | 20240329 | 150500 | 7813557540 | 11310 | 11320 | 11320 | 11310 | 621 |
| 209 | 20240329 | 150400 | 7806531360 | 11320 | 11310 | 11320 | 11300 | 1319 |
| 210 | 20240329 | 150300 | 7791613230 | 11330 | 11310 | 11330 | 11300 | 2249 |
| 211 | 20240329 | 150200 | 7766175340 | 11310 | 11320 | 11320 | 11300 | 1420 |
| 212 | 20240329 | 150100 | 7750114270 | 11320 | 11310 | 11330 | 11310 | 380 |
| 213 | 20240329 | 150000 | 7745812580 | 11300 | 11300 | 11320 | 11300 | 660 |
| 214 | 20240329 | 145900 | 7738348810 | 11300 | 11330 | 11340 | 11300 | 305 |
| 215 | 20240329 | 145800 | 7734900320 | 11350 | 11320 | 11360 | 11320 | 690 |
| 216 | 20240329 | 145700 | 7727078750 | 11300 | 11350 | 11350 | 11290 | 574 |
| 217 | 20240329 | 145600 | 7720591050 | 11290 | 11340 | 11360 | 11290 | 463 |
| 218 | 20240329 | 145500 | 7715342470 | 11310 | 11360 | 11360 | 11310 | 367 |
| 219 | 20240329 | 145400 | 7711181500 | 11360 | 11350 | 11360 | 11310 | 1023 |
| 220 | 20240329 | 145300 | 7699578560 | 11310 | 11310 | 11380 | 11300 | 1157 |
| 221 | 20240329 | 145200 | 7686486540 | 11390 | 11320 | 11400 | 11320 | 387 |
| 222 | 20240329 | 145100 | 7682082980 | 11320 | 11310 | 11320 | 11300 | 1701 |
| 223 | 20240329 | 145000 | 7662837970 | 11300 | 11280 | 11300 | 11280 | 666 |
| 224 | 20240329 | 144900 | 7655318880 | 11280 | 11290 | 11290 | 11280 | 720 |
| 225 | 20240329 | 144800 | 7647191450 | 11280 | 11290 | 11290 | 11280 | 834 |
| 226 | 20240329 | 144700 | 7637777590 | 11310 | 11290 | 11320 | 11290 | 731 |
| 227 | 20240329 | 144600 | 7629518850 | 11300 | 11330 | 11330 | 11300 | 2089 |
| 228 | 20240329 | 144500 | 7605911580 | 11300 | 11310 | 11310 | 11300 | 745 |
| 229 | 20240329 | 144400 | 7597486160 | 11310 | 11320 | 11330 | 11310 | 5212 |
| 230 | 20240329 | 144300 | 7538503250 | 11320 | 11320 | 11320 | 11320 | 659 |
| 231 | 20240329 | 144200 | 7531043370 | 11320 | 11320 | 11340 | 11320 | 472 |
| 232 | 20240329 | 144100 | 7525696900 | 11310 | 11320 | 11320 | 11310 | 742 |
| 233 | 20240329 | 144000 | 7517298650 | 11320 | 11330 | 11330 | 11320 | 783 |
| 234 | 20240329 | 143900 | 7508434090 | 11320 | 11340 | 11340 | 11320 | 1637 |
| 235 | 20240329 | 143800 | 7489889890 | 11330 | 11420 | 11420 | 11330 | 414 |
| 236 | 20240329 | 143700 | 7485194590 | 11420 | 11370 | 11420 | 11330 | 1556 |
| 237 | 20240329 | 143600 | 7467478860 | 11370 | 11340 | 11370 | 11330 | 665 |
| 238 | 20240329 | 143500 | 7459929690 | 11330 | 11390 | 11410 | 11330 | 2636 |
| 239 | 20240329 | 143400 | 7429884000 | 11390 | 11410 | 11410 | 11320 | 783 |
| 240 | 20240329 | 143300 | 7420973890 | 11410 | 11370 | 11420 | 11320 | 1826 |
| 241 | 20240329 | 143200 | 7400220520 | 11370 | 11380 | 11380 | 11370 | 2976 |
| 242 | 20240329 | 143100 | 7366364220 | 11380 | 11390 | 11390 | 11380 | 1202 |
| 243 | 20240329 | 143000 | 7352684160 | 11390 | 11390 | 11390 | 11390 | 327 |
| 244 | 20240329 | 142900 | 7348959630 | 11390 | 11390 | 11390 | 11390 | 761 |
| 245 | 20240329 | 142800 | 7340291840 | 11390 | 11400 | 11400 | 11390 | 782 |
| 246 | 20240329 | 142700 | 7331380650 | 11400 | 11400 | 11400 | 11400 | 313 |
| 247 | 20240329 | 142600 | 7327812450 | 11430 | 11420 | 11440 | 11420 | 1202 |
| 248 | 20240329 | 142500 | 7314078930 | 11430 | 11380 | 11430 | 11370 | 3557 |
| 249 | 20240329 | 142400 | 7273515790 | 11380 | 11380 | 11390 | 11370 | 1236 |
| 250 | 20240329 | 142300 | 7259445470 | 11380 | 11350 | 11390 | 11350 | 1140 |
| 251 | 20240329 | 142200 | 7246493670 | 11360 | 11350 | 11370 | 11330 | 675 |
| 252 | 20240329 | 142100 | 7238826350 | 11350 | 11380 | 11380 | 11350 | 330 |
| 253 | 20240329 | 142000 | 7235074850 | 11350 | 11370 | 11390 | 11350 | 1984 |
| 254 | 20240329 | 141900 | 7212490050 | 11350 | 11360 | 11360 | 11320 | 1087 |
| 255 | 20240329 | 141800 | 7200146270 | 11360 | 11330 | 11360 | 11330 | 1118 |
| 256 | 20240329 | 141700 | 7187457400 | 11320 | 11330 | 11340 | 11310 | 780 |
| 257 | 20240329 | 141600 | 7178625600 | 11330 | 11320 | 11330 | 11320 | 553 |
| 258 | 20240329 | 141500 | 7172360360 | 11320 | 11310 | 11320 | 11310 | 615 |
| 259 | 20240329 | 141400 | 7165402240 | 11310 | 11300 | 11310 | 11290 | 2338 |
| 260 | 20240329 | 141300 | 7138982840 | 11300 | 11320 | 11320 | 11300 | 341 |
| 261 | 20240329 | 141200 | 7135125580 | 11320 | 11290 | 11330 | 11290 | 855 |
| 262 | 20240329 | 141100 | 7125459600 | 11310 | 11290 | 11310 | 11290 | 42 |
| 263 | 20240329 | 141000 | 7124984980 | 11310 | 11320 | 11320 | 11290 | 888 |
| 264 | 20240329 | 140900 | 7114948300 | 11290 | 11290 | 11290 | 11290 | 287 |
| 265 | 20240329 | 140800 | 7111708070 | 11290 | 11300 | 11300 | 11290 | 612 |
| 266 | 20240329 | 140700 | 7104795250 | 11280 | 11290 | 11290 | 11280 | 420 |
| 267 | 20240329 | 140600 | 7100053660 | 11290 | 11360 | 11360 | 11290 | 927 |
| 268 | 20240329 | 140500 | 7089553650 | 11360 | 11320 | 11360 | 11320 | 3258 |
| 269 | 20240329 | 140400 | 7052583350 | 11320 | 11300 | 11330 | 11300 | 414 |
| 270 | 20240329 | 140300 | 7047901460 | 11350 | 11350 | 11350 | 11290 | 470 |
| 271 | 20240329 | 140200 | 7042573360 | 11350 | 11310 | 11350 | 11310 | 778 |
| 272 | 20240329 | 140100 | 7033765030 | 11310 | 11310 | 11310 | 11310 | 627 |
| 273 | 20240329 | 140000 | 7026673660 | 11310 | 11310 | 11310 | 11310 | 299 |
| 274 | 20240329 | 135900 | 7023291970 | 11310 | 11320 | 11320 | 11290 | 925 |
| 275 | 20240329 | 135800 | 7012834290 | 11320 | 11360 | 11360 | 11320 | 277 |
| 276 | 20240329 | 135700 | 7009691490 | 11340 | 11380 | 11380 | 11340 | 1401 |
| 277 | 20240329 | 135600 | 6993796290 | 11380 | 11290 | 11380 | 11290 | 2073 |
| 278 | 20240329 | 135500 | 6970296820 | 11290 | 11290 | 11290 | 11290 | 548 |
| 279 | 20240329 | 135400 | 6964109900 | 11290 | 11300 | 11300 | 11290 | 945 |
| 280 | 20240329 | 135300 | 6953433070 | 11290 | 11300 | 11310 | 11290 | 632 |
| 281 | 20240329 | 135200 | 6946291530 | 11290 | 11350 | 11350 | 11290 | 361 |
| 282 | 20240329 | 135100 | 6942214700 | 11360 | 11280 | 11380 | 11270 | 925 |
| 283 | 20240329 | 135000 | 6931744300 | 11280 | 11280 | 11280 | 11280 | 863 |
| 284 | 20240329 | 134900 | 6922009660 | 11280 | 11280 | 11280 | 11280 | 297 |
| 285 | 20240329 | 134800 | 6918659500 | 11280 | 11290 | 11330 | 11280 | 812 |
| 286 | 20240329 | 134700 | 6909486900 | 11280 | 11280 | 11280 | 11280 | 832 |
| 287 | 20240329 | 134600 | 6900101940 | 11280 | 11280 | 11280 | 11280 | 50 |
| 288 | 20240329 | 134500 | 6899537940 | 11280 | 11260 | 11280 | 11260 | 918 |
| 289 | 20240329 | 134400 | 6889196780 | 11250 | 11250 | 11250 | 11250 | 560 |
| 290 | 20240329 | 134300 | 6882896780 | 11240 | 11250 | 11270 | 11240 | 965 |
| 291 | 20240329 | 134200 | 6872035090 | 11280 | 11290 | 11290 | 11280 | 15 |
| 292 | 20240329 | 134100 | 6871865790 | 11250 | 11260 | 11260 | 11240 | 1453 |
| 293 | 20240329 | 134000 | 6855529780 | 11250 | 11300 | 11300 | 11250 | 2291 |
| 294 | 20240329 | 133900 | 6829698670 | 11300 | 11270 | 11300 | 11270 | 1140 |
| 295 | 20240329 | 133800 | 6816836300 | 11280 | 11290 | 11290 | 11280 | 218 |
| 296 | 20240329 | 133700 | 6814377050 | 11290 | 11300 | 11310 | 11290 | 360 |
| 297 | 20240329 | 133600 | 6810309810 | 11300 | 11310 | 11310 | 11300 | 279 |
| 298 | 20240329 | 133500 | 6807156050 | 11300 | 11300 | 11300 | 11300 | 614 |
| 299 | 20240329 | 133400 | 6800217850 | 11300 | 11310 | 11320 | 11300 | 452 |
| 300 | 20240329 | 133300 | 6795109000 | 11300 | 11320 | 11320 | 11300 | 2189 |
| 301 | 20240329 | 133200 | 6770360300 | 11320 | 11320 | 11320 | 11320 | 611 |
| 302 | 20240329 | 133100 | 6763443780 | 11330 | 11360 | 11370 | 11320 | 1057 |
| 303 | 20240329 | 133000 | 6751457700 | 11360 | 11320 | 11380 | 11320 | 1554 |
| 304 | 20240329 | 132900 | 6733842050 | 11310 | 11330 | 11330 | 11310 | 126 |
| 305 | 20240329 | 132800 | 6732416230 | 11330 | 11310 | 11330 | 11310 | 555 |
| 306 | 20240329 | 132700 | 6726133620 | 11330 | 11310 | 11350 | 11310 | 721 |
| 307 | 20240329 | 132600 | 6717976050 | 11310 | 11380 | 11380 | 11310 | 279 |
| 308 | 20240329 | 132500 | 6714820490 | 11400 | 11310 | 11400 | 11310 | 1400 |
| 309 | 20240329 | 132400 | 6698924510 | 11300 | 11270 | 11320 | 11270 | 120 |
| 310 | 20240329 | 132300 | 6697568350 | 11260 | 11270 | 11270 | 11260 | 1885 |
| 311 | 20240329 | 132200 | 6676334930 | 11280 | 11300 | 11300 | 11280 | 648 |
| 312 | 20240329 | 132100 | 6669024250 | 11300 | 11280 | 11340 | 11280 | 193 |
| 313 | 20240329 | 132000 | 6666846150 | 11280 | 11290 | 11400 | 11270 | 1759 |
| 314 | 20240329 | 131900 | 6646904830 | 11270 | 11270 | 11270 | 11260 | 578 |
| 315 | 20240329 | 131800 | 6640391000 | 11270 | 11260 | 11290 | 11260 | 916 |
| 316 | 20240329 | 131700 | 6630076210 | 11260 | 11270 | 11270 | 11260 | 699 |
| 317 | 20240329 | 131600 | 6622200990 | 11270 | 11280 | 11280 | 11270 | 1108 |
| 318 | 20240329 | 131500 | 6609706440 | 11280 | 11290 | 11290 | 11280 | 983 |
| 319 | 20240329 | 131400 | 6598616100 | 11290 | 11310 | 11310 | 11280 | 1536 |
| 320 | 20240329 | 131300 | 6581255780 | 11310 | 11320 | 11320 | 11310 | 1113 |
| 321 | 20240329 | 131200 | 6568667450 | 11320 | 11330 | 11330 | 11320 | 944 |
| 322 | 20240329 | 131100 | 6557981360 | 11320 | 11320 | 11330 | 11320 | 741 |
| 323 | 20240329 | 131000 | 6549588830 | 11320 | 11320 | 11320 | 11320 | 478 |
| 324 | 20240329 | 130900 | 6544177870 | 11320 | 11350 | 11370 | 11320 | 835 |
| 325 | 20240329 | 130800 | 6534712280 | 11340 | 11320 | 11340 | 11320 | 587 |
| 326 | 20240329 | 130700 | 6528067020 | 11330 | 11330 | 11330 | 11330 | 278 |
| 327 | 20240329 | 130600 | 6524917280 | 11310 | 11320 | 11330 | 11310 | 352 |
| 328 | 20240329 | 130500 | 6520929670 | 11330 | 11320 | 11330 | 11310 | 591 |
| 329 | 20240329 | 130400 | 6514234040 | 11330 | 11310 | 11330 | 11310 | 353 |
| 330 | 20240329 | 130300 | 6510235800 | 11310 | 11340 | 11340 | 11310 | 615 |
| 331 | 20240329 | 130200 | 6503268040 | 11340 | 11330 | 11340 | 11320 | 1061 |
| 332 | 20240329 | 130100 | 6491244670 | 11330 | 11330 | 11330 | 11330 | 188 |
| 333 | 20240329 | 130000 | 6489114630 | 11330 | 11330 | 11400 | 11310 | 1032 |
| 334 | 20240329 | 125900 | 6477407530 | 11360 | 11360 | 11360 | 11330 | 1277 |
| 335 | 20240329 | 125800 | 6462902610 | 11360 | 11420 | 11420 | 11360 | 1695 |
| 336 | 20240329 | 125700 | 6443589010 | 11420 | 11300 | 11420 | 11300 | 2780 |
| 337 | 20240329 | 125600 | 6411998210 | 11310 | 11290 | 11310 | 11290 | 569 |
| 338 | 20240329 | 125500 | 6405571250 | 11290 | 11280 | 11290 | 11280 | 435 |
| 339 | 20240329 | 125400 | 6400661680 | 11300 | 11320 | 11320 | 11300 | 585 |
| 340 | 20240329 | 125300 | 6394049450 | 11320 | 11310 | 11320 | 11270 | 1285 |
| 341 | 20240329 | 125200 | 6379521720 | 11310 | 11290 | 11310 | 11270 | 641 |
| 342 | 20240329 | 125100 | 6372292270 | 11270 | 11260 | 11270 | 11260 | 671 |
| 343 | 20240329 | 125000 | 6364732880 | 11260 | 11260 | 11260 | 11250 | 875 |
| 344 | 20240329 | 124900 | 6354880820 | 11270 | 11270 | 11270 | 11260 | 62 |
| 345 | 20240329 | 124800 | 6354182660 | 11320 | 11290 | 11330 | 11290 | 1572 |
| 346 | 20240329 | 124700 | 6336422960 | 11290 | 11260 | 11300 | 11260 | 582 |
| 347 | 20240329 | 124600 | 6329864390 | 11260 | 11260 | 11260 | 11260 | 650 |
| 348 | 20240329 | 124500 | 6322545390 | 11260 | 11290 | 11290 | 11260 | 277 |
| 349 | 20240329 | 124400 | 6319426130 | 11270 | 11250 | 11270 | 11240 | 1069 |
| 350 | 20240329 | 124300 | 6307399880 | 11260 | 11250 | 11260 | 11250 | 280 |
| 351 | 20240329 | 124200 | 6304249870 | 11250 | 11240 | 11250 | 11240 | 777 |
| 352 | 20240329 | 124100 | 6295515390 | 11240 | 11220 | 11250 | 11220 | 573 |
| 353 | 20240329 | 124000 | 6289075830 | 11250 | 11230 | 11260 | 11200 | 709 |
| 354 | 20240329 | 123900 | 6281123210 | 11200 | 11200 | 11200 | 11200 | 421 |
| 355 | 20240329 | 123800 | 6276408010 | 11200 | 11190 | 11200 | 11190 | 833 |
| 356 | 20240329 | 123700 | 6267086630 | 11190 | 11210 | 11210 | 11190 | 93 |
| 357 | 20240329 | 123600 | 6266045150 | 11210 | 11210 | 11210 | 11200 | 610 |
| 358 | 20240329 | 123500 | 6259207600 | 11210 | 11210 | 11210 | 11210 | 278 |
| 359 | 20240329 | 123400 | 6256091220 | 11220 | 11240 | 11240 | 11180 | 859 |
| 360 | 20240329 | 123300 | 6246455650 | 11240 | 11190 | 11250 | 11180 | 288 |
| 361 | 20240329 | 123200 | 6243232360 | 11190 | 11190 | 11190 | 11190 | 278 |
| 362 | 20240329 | 123100 | 6240121540 | 11190 | 11190 | 11190 | 11190 | 600 |
| 363 | 20240329 | 123000 | 6233407540 | 11190 | 11190 | 11190 | 11190 | 1554 |
| 364 | 20240329 | 122900 | 6216018280 | 11190 | 11220 | 11220 | 11190 | 508 |
| 365 | 20240329 | 122800 | 6210318820 | 11220 | 11300 | 11300 | 11220 | 299 |
| 366 | 20240329 | 122700 | 6206940360 | 11300 | 11190 | 11300 | 11170 | 1392 |
| 367 | 20240329 | 122600 | 6191267520 | 11170 | 11180 | 11190 | 11170 | 918 |
| 368 | 20240329 | 122500 | 6181002150 | 11190 | 11190 | 11190 | 11190 | 0 |
| 369 | 20240329 | 122400 | 6181002150 | 11190 | 11140 | 11190 | 11140 | 1224 |
| 370 | 20240329 | 122300 | 6167331360 | 11160 | 11200 | 11200 | 11140 | 2057 |
| 371 | 20240329 | 122200 | 6144365440 | 11200 | 11200 | 11200 | 11200 | 1135 |
| 372 | 20240329 | 122100 | 6131653440 | 11220 | 11230 | 11280 | 11210 | 931 |
| 373 | 20240329 | 122000 | 6121178690 | 11230 | 11150 | 11280 | 11150 | 1263 |
| 374 | 20240329 | 121900 | 6107027610 | 11150 | 11160 | 11160 | 11150 | 1431 |
| 375 | 20240329 | 121800 | 6091060960 | 11150 | 11130 | 11150 | 11130 | 599 |
| 376 | 20240329 | 121700 | 6084388520 | 11130 | 11130 | 11130 | 11130 | 945 |
| 377 | 20240329 | 121600 | 6073870670 | 11160 | 11170 | 11170 | 11130 | 687 |
| 378 | 20240329 | 121500 | 6066211260 | 11170 | 11120 | 11190 | 11120 | 773 |
| 379 | 20240329 | 121400 | 6057594900 | 11120 | 11130 | 11130 | 11120 | 3398 |
| 380 | 20240329 | 121300 | 6019803190 | 11130 | 11140 | 11140 | 11130 | 560 |
| 381 | 20240329 | 121200 | 6013564840 | 11140 | 11130 | 11140 | 11130 | 486 |
| 382 | 20240329 | 121100 | 6008152130 | 11130 | 11140 | 11140 | 11130 | 4399 |
| 383 | 20240329 | 121000 | 5959174510 | 11140 | 11160 | 11160 | 11140 | 351 |
| 384 | 20240329 | 120900 | 5955261070 | 11160 | 11180 | 11180 | 11160 | 1234 |
| 385 | 20240329 | 120800 | 5941486870 | 11200 | 11180 | 11210 | 11170 | 826 |
| 386 | 20240329 | 120700 | 5932254770 | 11170 | 11160 | 11170 | 11160 | 717 |
| 387 | 20240329 | 120600 | 5924245950 | 11170 | 11170 | 11170 | 11170 | 278 |
| 388 | 20240329 | 120500 | 5921140690 | 11190 | 11170 | 11190 | 11160 | 798 |
| 389 | 20240329 | 120400 | 5912220980 | 11200 | 11210 | 11210 | 11170 | 1264 |
| 390 | 20240329 | 120300 | 5898072000 | 11210 | 11150 | 11230 | 11150 | 862 |
| 391 | 20240329 | 120200 | 5888416000 | 11140 | 11150 | 11150 | 11130 | 1104 |
| 392 | 20240329 | 120100 | 5876124880 | 11160 | 11150 | 11160 | 11150 | 429 |
| 393 | 20240329 | 120000 | 5871337670 | 11150 | 11130 | 11150 | 11130 | 649 |
| 394 | 20240329 | 115900 | 5864106860 | 11130 | 11150 | 11150 | 11130 | 403 |
| 395 | 20240329 | 115800 | 5859618970 | 11200 | 11210 | 11210 | 11130 | 541 |
| 396 | 20240329 | 115700 | 5853560960 | 11210 | 11150 | 11220 | 11120 | 1839 |
| 397 | 20240329 | 115600 | 5833043230 | 11140 | 11140 | 11140 | 11140 | 24 |
| 398 | 20240329 | 115500 | 5832775870 | 11130 | 11120 | 11130 | 11120 | 832 |
| 399 | 20240329 | 115400 | 5823518480 | 11120 | 11120 | 11120 | 11120 | 346 |
| 400 | 20240329 | 115300 | 5819670960 | 11120 | 11110 | 11130 | 11110 | 578 |
| 401 | 20240329 | 115200 | 5813243810 | 11100 | 11130 | 11130 | 11100 | 397 |
| 402 | 20240329 | 115100 | 5808829060 | 11120 | 11140 | 11140 | 11120 | 2123 |
| 403 | 20240329 | 115000 | 5785218580 | 11150 | 11160 | 11190 | 11150 | 419 |
| 404 | 20240329 | 114900 | 5780545450 | 11160 | 11130 | 11160 | 11100 | 604 |
| 405 | 20240329 | 114800 | 5773822730 | 11130 | 11110 | 11130 | 11100 | 1096 |
| 406 | 20240329 | 114700 | 5761647350 | 11120 | 11090 | 11120 | 11080 | 3918 |
| 407 | 20240329 | 114600 | 5718170740 | 11100 | 11130 | 11130 | 11100 | 1026 |
| 408 | 20240329 | 114500 | 5706778760 | 11130 | 11140 | 11140 | 11130 | 502 |
| 409 | 20240329 | 114400 | 5701191420 | 11140 | 11150 | 11150 | 11140 | 2240 |
| 410 | 20240329 | 114300 | 5676235470 | 11140 | 11140 | 11150 | 11140 | 556 |
| 411 | 20240329 | 114200 | 5670038850 | 11140 | 11140 | 11150 | 11140 | 295 |
| 412 | 20240329 | 114100 | 5666749780 | 11150 | 11130 | 11160 | 11130 | 1018 |
| 413 | 20240329 | 114000 | 5655403960 | 11130 | 11160 | 11160 | 11130 | 564 |
| 414 | 20240329 | 113900 | 5649116240 | 11160 | 11120 | 11170 | 11120 | 742 |
| 415 | 20240329 | 113800 | 5640841590 | 11100 | 11090 | 11110 | 11090 | 1874 |
| 416 | 20240329 | 113700 | 5620036080 | 11090 | 11120 | 11120 | 11090 | 2095 |
| 417 | 20240329 | 113600 | 5596767820 | 11120 | 11130 | 11130 | 11120 | 820 |
| 418 | 20240329 | 113500 | 5587641740 | 11130 | 11140 | 11140 | 11130 | 1276 |
| 419 | 20240329 | 113400 | 5573434700 | 11140 | 11140 | 11140 | 11130 | 501 |
| 420 | 20240329 | 113300 | 5567858020 | 11140 | 11140 | 11150 | 11140 | 858 |
| 421 | 20240329 | 113200 | 5558299800 | 11170 | 11160 | 11180 | 11140 | 834 |
| 422 | 20240329 | 113100 | 5549000100 | 11170 | 11170 | 11170 | 11140 | 2454 |
| 423 | 20240329 | 113000 | 5521639670 | 11170 | 11190 | 11190 | 11160 | 1771 |
| 424 | 20240329 | 112900 | 5501860340 | 11190 | 11210 | 11210 | 11190 | 277 |
| 425 | 20240329 | 112800 | 5498758420 | 11190 | 11210 | 11220 | 11190 | 3093 |
| 426 | 20240329 | 112700 | 5464089720 | 11210 | 11220 | 11230 | 11210 | 830 |
| 427 | 20240329 | 112600 | 5454777610 | 11230 | 11250 | 11250 | 11230 | 697 |
| 428 | 20240329 | 112500 | 5446949850 | 11240 | 11260 | 11260 | 11240 | 252 |
| 429 | 20240329 | 112400 | 5444116790 | 11260 | 11280 | 11280 | 11260 | 50 |
| 430 | 20240329 | 112300 | 5443553510 | 11340 | 11380 | 11380 | 11280 | 461 |
| 431 | 20240329 | 112200 | 5438337270 | 11380 | 11220 | 11390 | 11220 | 1645 |
| 432 | 20240329 | 112100 | 5419776450 | 11210 | 11210 | 11210 | 11190 | 1030 |
| 433 | 20240329 | 112000 | 5408248000 | 11220 | 11240 | 11240 | 11220 | 601 |
| 434 | 20240329 | 111900 | 5401503560 | 11240 | 11250 | 11260 | 11240 | 831 |
| 435 | 20240329 | 111800 | 5392157670 | 11250 | 11240 | 11250 | 11240 | 1796 |
| 436 | 20240329 | 111700 | 5371966310 | 11260 | 11260 | 11280 | 11220 | 1611 |
| 437 | 20240329 | 111600 | 5353830250 | 11260 | 11200 | 11260 | 11200 | 732 |
| 438 | 20240329 | 111500 | 5345606660 | 11240 | 11180 | 11250 | 11180 | 1124 |
| 439 | 20240329 | 111400 | 5333021980 | 11200 | 11250 | 11280 | 11180 | 6595 |
| 440 | 20240329 | 111300 | 5259064720 | 11260 | 11310 | 11310 | 11260 | 3711 |
| 441 | 20240329 | 111200 | 5217218350 | 11310 | 11270 | 11310 | 11270 | 1427 |
| 442 | 20240329 | 111100 | 5201115600 | 11270 | 11300 | 11320 | 11270 | 5798 |
| 443 | 20240329 | 111000 | 5135635290 | 11310 | 11300 | 11310 | 11300 | 1586 |
| 444 | 20240329 | 110900 | 5117708610 | 11300 | 11320 | 11320 | 11300 | 6811 |
| 445 | 20240329 | 110800 | 5040648640 | 11320 | 11360 | 11360 | 11320 | 3667 |
| 446 | 20240329 | 110700 | 4999104040 | 11370 | 11370 | 11370 | 11370 | 106 |
| 447 | 20240329 | 110600 | 4997898820 | 11380 | 11410 | 11410 | 11380 | 982 |
| 448 | 20240329 | 110500 | 4986720040 | 11410 | 11410 | 11420 | 11410 | 577 |
| 449 | 20240329 | 110400 | 4980136450 | 11410 | 11420 | 11420 | 11410 | 1470 |
| 450 | 20240329 | 110300 | 4963363350 | 11420 | 11430 | 11440 | 11420 | 722 |
| 451 | 20240329 | 110200 | 4955117980 | 11420 | 11410 | 11420 | 11410 | 2106 |
| 452 | 20240329 | 110100 | 4931067560 | 11420 | 11420 | 11420 | 11390 | 432 |
| 453 | 20240329 | 110000 | 4926134150 | 11390 | 11420 | 11420 | 11390 | 71 |
| 454 | 20240329 | 105900 | 4925323660 | 11420 | 11420 | 11440 | 11420 | 53 |
| 455 | 20240329 | 105800 | 4924718360 | 11420 | 11370 | 11430 | 11370 | 1601 |
| 456 | 20240329 | 105700 | 4906445730 | 11370 | 11350 | 11370 | 11340 | 1965 |
| 457 | 20240329 | 105600 | 4884111310 | 11350 | 11350 | 11380 | 11340 | 1443 |
| 458 | 20240329 | 105500 | 4867741980 | 11340 | 11400 | 11400 | 11320 | 1982 |
| 459 | 20240329 | 105400 | 4845208460 | 11400 | 11460 | 11460 | 11390 | 9377 |
| 460 | 20240329 | 105300 | 4738172350 | 11460 | 11490 | 11490 | 11460 | 1018 |
| 461 | 20240329 | 105200 | 4726498020 | 11490 | 11460 | 11490 | 11460 | 1559 |
| 462 | 20240329 | 105100 | 4708585380 | 11490 | 11460 | 11490 | 11440 | 3031 |
| 463 | 20240329 | 105000 | 4673768450 | 11460 | 11500 | 11500 | 11430 | 6345 |
| 464 | 20240329 | 104900 | 4601066350 | 11500 | 11530 | 11530 | 11500 | 5274 |
| 465 | 20240329 | 104800 | 4540393510 | 11540 | 11600 | 11600 | 11540 | 745 |
| 466 | 20240329 | 104700 | 4531777750 | 11600 | 11600 | 11620 | 11580 | 1588 |
| 467 | 20240329 | 104600 | 4513357960 | 11640 | 11600 | 11640 | 11600 | 4352 |
| 468 | 20240329 | 104500 | 4462774330 | 11600 | 11530 | 11600 | 11520 | 2240 |
| 469 | 20240329 | 104400 | 4436911720 | 11540 | 11530 | 11540 | 11530 | 1060 |
| 470 | 20240329 | 104300 | 4424689320 | 11520 | 11540 | 11540 | 11520 | 937 |
| 471 | 20240329 | 104200 | 4413880040 | 11520 | 11520 | 11520 | 11520 | 1150 |
| 472 | 20240329 | 104100 | 4400632040 | 11550 | 11540 | 11550 | 11540 | 818 |
| 473 | 20240329 | 104000 | 4391192220 | 11520 | 11520 | 11550 | 11510 | 2505 |
| 474 | 20240329 | 103900 | 4362349030 | 11550 | 11550 | 11550 | 11510 | 1269 |
| 475 | 20240329 | 103800 | 4347702420 | 11550 | 11550 | 11630 | 11550 | 906 |
| 476 | 20240329 | 103700 | 4337200800 | 11550 | 11650 | 11650 | 11550 | 204 |
| 477 | 20240329 | 103600 | 4334840770 | 11650 | 11570 | 11650 | 11540 | 4846 |
| 478 | 20240329 | 103500 | 4278664710 | 11570 | 11510 | 11580 | 11510 | 2003 |
| 479 | 20240329 | 103400 | 4255511300 | 11510 | 11510 | 11520 | 11510 | 718 |
| 480 | 20240329 | 103300 | 4247239990 | 11510 | 11490 | 11520 | 11480 | 2568 |
| 481 | 20240329 | 103200 | 4217707360 | 11490 | 11540 | 11540 | 11490 | 439 |
| 482 | 20240329 | 103100 | 4212657260 | 11540 | 11540 | 11540 | 11540 | 11 |
| 483 | 20240329 | 103000 | 4212530320 | 11550 | 11520 | 11550 | 11520 | 1571 |
| 484 | 20240329 | 102900 | 4194407790 | 11530 | 11480 | 11530 | 11480 | 1109 |
| 485 | 20240329 | 102800 | 4181658900 | 11500 | 11520 | 11520 | 11500 | 889 |
| 486 | 20240329 | 102700 | 4171428060 | 11530 | 11520 | 11530 | 11520 | 1215 |
| 487 | 20240329 | 102600 | 4157430020 | 11510 | 11530 | 11530 | 11500 | 1700 |
| 488 | 20240329 | 102500 | 4137870840 | 11530 | 11560 | 11560 | 11530 | 350 |
| 489 | 20240329 | 102400 | 4133827330 | 11560 | 11540 | 11560 | 11530 | 1046 |
| 490 | 20240329 | 102300 | 4121755250 | 11500 | 11520 | 11530 | 11500 | 809 |
| 491 | 20240329 | 102200 | 4112436080 | 11500 | 11510 | 11510 | 11480 | 164 |
| 492 | 20240329 | 102100 | 4110551080 | 11510 | 11480 | 11510 | 11480 | 1661 |
| 493 | 20240329 | 102000 | 4091461160 | 11480 | 11480 | 11480 | 11480 | 320 |
| 494 | 20240329 | 101900 | 4087787560 | 11480 | 11550 | 11550 | 11470 | 1168 |
| 495 | 20240329 | 101800 | 4074375990 | 11550 | 11480 | 11550 | 11480 | 1415 |
| 496 | 20240329 | 101700 | 4058073580 | 11470 | 11480 | 11480 | 11470 | 2109 |
| 497 | 20240329 | 101600 | 4033882260 | 11500 | 11490 | 11500 | 11480 | 3300 |
| 498 | 20240329 | 101500 | 3995972860 | 11500 | 11510 | 11510 | 11500 | 874 |
| 499 | 20240329 | 101400 | 3985916180 | 11510 | 11560 | 11580 | 11510 | 3630 |
| 500 | 20240329 | 101300 | 3943991110 | 11560 | 11490 | 11560 | 11470 | 2396 |
| 501 | 20240329 | 101200 | 3916455560 | 11490 | 11550 | 11550 | 11490 | 97 |
| 502 | 20240329 | 101100 | 3915339160 | 11550 | 11490 | 11550 | 11490 | 1437 |
| 503 | 20240329 | 101000 | 3898822010 | 11490 | 11470 | 11490 | 11460 | 1599 |
| 504 | 20240329 | 100900 | 3880481020 | 11480 | 11480 | 11480 | 11460 | 514 |
| 505 | 20240329 | 100800 | 3874580460 | 11480 | 11440 | 11520 | 11430 | 735 |
| 506 | 20240329 | 100700 | 3866154950 | 11440 | 11500 | 11520 | 11440 | 6267 |
| 507 | 20240329 | 100600 | 3794135000 | 11500 | 11480 | 11570 | 11480 | 1202 |
| 508 | 20240329 | 100500 | 3780315670 | 11480 | 11500 | 11530 | 11470 | 6292 |
| 509 | 20240329 | 100400 | 3708012950 | 11530 | 11530 | 11540 | 11500 | 2292 |
| 510 | 20240329 | 100300 | 3681620530 | 11530 | 11590 | 11590 | 11530 | 4228 |
| 511 | 20240329 | 100200 | 3632758470 | 11590 | 11630 | 11630 | 11590 | 3364 |
| 512 | 20240329 | 100100 | 3593763960 | 11630 | 11640 | 11650 | 11630 | 2576 |
| 513 | 20240329 | 100000 | 3563774710 | 11640 | 11620 | 11650 | 11590 | 1434 |
| 514 | 20240329 | 095900 | 3547089490 | 11630 | 11580 | 11630 | 11560 | 2575 |
| 515 | 20240329 | 095800 | 3517251660 | 11590 | 11610 | 11630 | 11590 | 3800 |
| 516 | 20240329 | 095700 | 3473142740 | 11610 | 11600 | 11630 | 11560 | 4052 |
| 517 | 20240329 | 095600 | 3426216980 | 11600 | 11600 | 11640 | 11550 | 5951 |
| 518 | 20240329 | 095500 | 3357226980 | 11600 | 11640 | 11640 | 11600 | 2209 |
| 519 | 20240329 | 095400 | 3331555590 | 11640 | 11640 | 11640 | 11630 | 1100 |
| 520 | 20240329 | 095300 | 3318755220 | 11700 | 11670 | 11700 | 11650 | 1391 |
| 521 | 20240329 | 095200 | 3302530280 | 11670 | 11680 | 11720 | 11670 | 5699 |
| 522 | 20240329 | 095100 | 3235905960 | 11680 | 11650 | 11680 | 11650 | 3350 |
| 523 | 20240329 | 095000 | 3196847290 | 11650 | 11670 | 11670 | 11650 | 1402 |
| 524 | 20240329 | 094900 | 3180507270 | 11650 | 11610 | 11670 | 11600 | 2603 |
| 525 | 20240329 | 094800 | 3150245360 | 11610 | 11670 | 11670 | 11610 | 4176 |
| 526 | 20240329 | 094700 | 3101606000 | 11670 | 11690 | 11700 | 11660 | 9384 |
| 527 | 20240329 | 094600 | 2992082930 | 11690 | 11740 | 11740 | 11680 | 3188 |
| 528 | 20240329 | 094500 | 2954774500 | 11740 | 11760 | 11780 | 11700 | 11079 |
| 529 | 20240329 | 094400 | 2824957140 | 11780 | 11830 | 11850 | 11760 | 20232 |
| 530 | 20240329 | 094300 | 2585967660 | 11840 | 11710 | 11850 | 11710 | 20689 |
| 531 | 20240329 | 094200 | 2342313590 | 11740 | 11640 | 11740 | 11640 | 16217 |
| 532 | 20240329 | 094100 | 2152880320 | 11640 | 11580 | 11640 | 11580 | 5841 |
| 533 | 20240329 | 094000 | 2085058570 | 11590 | 11590 | 11600 | 11570 | 3507 |
| 534 | 20240329 | 093900 | 2044452250 | 11600 | 11540 | 11600 | 11530 | 9608 |
| 535 | 20240329 | 093800 | 1933143730 | 11520 | 11500 | 11550 | 11500 | 8902 |
| 536 | 20240329 | 093700 | 1830625280 | 11500 | 11470 | 11500 | 11460 | 1282 |
| 537 | 20240329 | 093600 | 1815905890 | 11460 | 11450 | 11470 | 11450 | 2017 |
| 538 | 20240329 | 093500 | 1792805130 | 11440 | 11450 | 11460 | 11440 | 4582 |
| 539 | 20240329 | 093400 | 1740307270 | 11460 | 11480 | 11490 | 11450 | 3873 |
| 540 | 20240329 | 093300 | 1695879060 | 11480 | 11510 | 11520 | 11480 | 6128 |
| 541 | 20240329 | 093200 | 1625430920 | 11490 | 11450 | 11500 | 11440 | 13547 |
| 542 | 20240329 | 093100 | 1469870940 | 11440 | 11390 | 11440 | 11390 | 5399 |
| 543 | 20240329 | 093000 | 1408206270 | 11400 | 11390 | 11400 | 11370 | 1804 |
| 544 | 20240329 | 092900 | 1387656650 | 11390 | 11360 | 11390 | 11360 | 4469 |
| 545 | 20240329 | 092800 | 1336839790 | 11360 | 11350 | 11380 | 11350 | 4192 |
| 546 | 20240329 | 092700 | 1289183880 | 11350 | 11360 | 11370 | 11320 | 6168 |
| 547 | 20240329 | 092600 | 1219214300 | 11340 | 11310 | 11370 | 11300 | 5742 |
| 548 | 20240329 | 092500 | 1154178350 | 11320 | 11250 | 11320 | 11250 | 5768 |
| 549 | 20240329 | 092400 | 1089098420 | 11250 | 11200 | 11260 | 11200 | 2876 |
| 550 | 20240329 | 092300 | 1056782300 | 11220 | 11170 | 11220 | 11170 | 3960 |
| 551 | 20240329 | 092200 | 1012472670 | 11140 | 11170 | 11180 | 11130 | 861 |
| 552 | 20240329 | 092100 | 1002877770 | 11140 | 11130 | 11180 | 11120 | 1181 |
| 553 | 20240329 | 092000 | 989703960 | 11130 | 11130 | 11130 | 11130 | 731 |
| 554 | 20240329 | 091900 | 981567930 | 11130 | 11140 | 11140 | 11130 | 1115 |
| 555 | 20240329 | 091800 | 969147080 | 11140 | 11130 | 11140 | 11130 | 456 |
| 556 | 20240329 | 091700 | 964071300 | 11090 | 11140 | 11140 | 11080 | 6466 |
| 557 | 20240329 | 091600 | 892286930 | 11140 | 11100 | 11140 | 11070 | 4227 |
| 558 | 20240329 | 091500 | 845373410 | 11100 | 11050 | 11100 | 11020 | 6225 |
| 559 | 20240329 | 091400 | 776594100 | 11050 | 11020 | 11050 | 11020 | 2165 |
| 560 | 20240329 | 091300 | 752712910 | 11020 | 11000 | 11020 | 10960 | 1726 |
| 561 | 20240329 | 091200 | 733739730 | 11000 | 10950 | 11000 | 10920 | 2751 |
| 562 | 20240329 | 091100 | 703534900 | 10910 | 10950 | 10950 | 10910 | 2992 |
| 563 | 20240329 | 091000 | 670849870 | 10950 | 10920 | 10950 | 10900 | 4704 |
| 564 | 20240329 | 090900 | 619495310 | 10920 | 10910 | 10940 | 10900 | 5027 |
| 565 | 20240329 | 090800 | 564659470 | 10910 | 10940 | 10950 | 10910 | 12829 |
| 566 | 20240329 | 090700 | 424659810 | 10950 | 10950 | 10970 | 10950 | 1988 |
| 567 | 20240329 | 090600 | 402886540 | 10920 | 11000 | 11000 | 10920 | 6451 |
| 568 | 20240329 | 090500 | 332317100 | 11000 | 10940 | 11000 | 10920 | 6780 |
| 569 | 20240329 | 090400 | 258100700 | 10940 | 11010 | 11030 | 10940 | 3704 |
| 570 | 20240329 | 090300 | 217439720 | 11030 | 11020 | 11040 | 11000 | 969 |
| 571 | 20240329 | 090200 | 206755600 | 11040 | 11050 | 11060 | 11000 | 2333 |
| 572 | 20240329 | 090100 | 181013210 | 11000 | 11000 | 11070 | 10960 | 3992 |
| 573 | 20240329 | 090000 | 137151910 | 11000 | 11000 | 11100 | 10990 | 12361 |