30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 3980 |
| 3 | 20241004 | 183000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20241004 | 182900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20241004 | 182800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20241004 | 182700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20241004 | 182600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20241004 | 182500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20241004 | 182400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20241004 | 182300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20241004 | 182200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20241004 | 182100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20241004 | 182000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20241004 | 181900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20241004 | 181800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20241004 | 181700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20241004 | 181600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20241004 | 181500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20241004 | 181400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20241004 | 181300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20241004 | 181200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20241004 | 181100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20241004 | 181000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20241004 | 180900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20241004 | 180800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20241004 | 180700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20241004 | 180600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20241004 | 180500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20241004 | 180400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20241004 | 180300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20241004 | 180200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20241004 | 180100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 3980 |
| 33 | 20241004 | 180000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20241004 | 175900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20241004 | 175800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20241004 | 175700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20241004 | 175600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20241004 | 175500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20241004 | 175400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20241004 | 175300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20241004 | 175200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20241004 | 175100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20241004 | 175000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20241004 | 174900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20241004 | 174800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20241004 | 174700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20241004 | 174600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20241004 | 174500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20241004 | 174400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20241004 | 174300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20241004 | 174200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20241004 | 174100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20241004 | 174000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20241004 | 173900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20241004 | 173800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20241004 | 173700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20241004 | 173600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20241004 | 173500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20241004 | 173400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20241004 | 173300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20241004 | 173200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20241004 | 173100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 3980 |
| 63 | 20241004 | 173000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20241004 | 172900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20241004 | 172800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20241004 | 172700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20241004 | 172600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20241004 | 172500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20241004 | 172400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20241004 | 172300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20241004 | 172200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20241004 | 172100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20241004 | 172000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20241004 | 171900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20241004 | 171800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20241004 | 171700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20241004 | 171600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20241004 | 171500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20241004 | 171400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20241004 | 171300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20241004 | 171200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20241004 | 171100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20241004 | 171000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20241004 | 170900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20241004 | 170800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20241004 | 170700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20241004 | 170600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20241004 | 170500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20241004 | 170400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20241004 | 170300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20241004 | 170200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20241004 | 170100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 3980 |
| 93 | 20241004 | 170000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20241004 | 165900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20241004 | 165800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20241004 | 165700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20241004 | 165600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20241004 | 165500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20241004 | 165400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20241004 | 165300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20241004 | 165200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20241004 | 165100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20241004 | 165000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20241004 | 164900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20241004 | 164800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20241004 | 164700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20241004 | 164600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20241004 | 164500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20241004 | 164400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20241004 | 164300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20241004 | 164200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20241004 | 164100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20241004 | 164000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20241004 | 163900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20241004 | 163800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20241004 | 163700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20241004 | 163600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20241004 | 163500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20241004 | 163400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20241004 | 163300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20241004 | 163200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20241004 | 163100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 3980 |
| 123 | 20241004 | 163000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20241004 | 162900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20241004 | 162800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20241004 | 162700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20241004 | 162600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20241004 | 162500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20241004 | 162400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20241004 | 162300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20241004 | 162200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20241004 | 162100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20241004 | 162000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20241004 | 161900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20241004 | 161800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20241004 | 161700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20241004 | 161600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20241004 | 161500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20241004 | 161400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20241004 | 161300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20241004 | 161200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20241004 | 161100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20241004 | 161000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20241004 | 160900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20241004 | 160800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20241004 | 160700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20241004 | 160600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20241004 | 160500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20241004 | 160400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20241004 | 160300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20241004 | 160200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20241004 | 160100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 3980 |
| 153 | 20241004 | 160000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20241004 | 155900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20241004 | 155800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20241004 | 155700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20241004 | 155600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20241004 | 155500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20241004 | 155400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20241004 | 155300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20241004 | 155200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20241004 | 155100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20241004 | 155000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20241004 | 154900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20241004 | 154800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20241004 | 154700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20241004 | 154600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20241004 | 154500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20241004 | 154400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20241004 | 154300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20241004 | 154200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20241004 | 154100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20241004 | 154000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20241004 | 153900 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20241004 | 153800 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20241004 | 153700 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20241004 | 153600 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20241004 | 153500 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20241004 | 153400 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20241004 | 153300 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20241004 | 153200 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20241004 | 153100 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 3980 |
| 183 | 20241004 | 153000 | 6449756830 | 15800 | 15800 | 15800 | 15800 | 3980 |
| 184 | 20241004 | 152900 | 6386872830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20241004 | 152800 | 6386872830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20241004 | 152700 | 6386872830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20241004 | 152600 | 6386872830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20241004 | 152500 | 6386872830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20241004 | 152400 | 6386872830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20241004 | 152300 | 6386872830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20241004 | 152200 | 6386872830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20241004 | 152100 | 6386872830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20241004 | 152000 | 6386872830 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20241004 | 151900 | 6386872830 | 15800 | 15810 | 15810 | 15800 | 714 |
| 195 | 20241004 | 151800 | 6375585210 | 15820 | 15810 | 15820 | 15800 | 2082 |
| 196 | 20241004 | 151700 | 6342685140 | 15820 | 15830 | 15830 | 15820 | 132 |
| 197 | 20241004 | 151600 | 6340596820 | 15820 | 15830 | 15830 | 15820 | 140 |
| 198 | 20241004 | 151500 | 6338381630 | 15840 | 15820 | 15840 | 15820 | 308 |
| 199 | 20241004 | 151400 | 6333505970 | 15820 | 15830 | 15840 | 15820 | 429 |
| 200 | 20241004 | 151300 | 6326712420 | 15830 | 15810 | 15830 | 15810 | 116 |
| 201 | 20241004 | 151200 | 6324877990 | 15820 | 15840 | 15840 | 15820 | 295 |
| 202 | 20241004 | 151100 | 6320208620 | 15830 | 15840 | 15840 | 15830 | 375 |
| 203 | 20241004 | 151000 | 6314270360 | 15840 | 15840 | 15850 | 15830 | 2577 |
| 204 | 20241004 | 150900 | 6273453930 | 15850 | 15840 | 15850 | 15840 | 540 |
| 205 | 20241004 | 150800 | 6264895550 | 15850 | 15840 | 15850 | 15840 | 35 |
| 206 | 20241004 | 150700 | 6264341100 | 15840 | 15840 | 15850 | 15840 | 377 |
| 207 | 20241004 | 150600 | 6258369010 | 15850 | 15860 | 15870 | 15850 | 179 |
| 208 | 20241004 | 150500 | 6255531380 | 15870 | 15870 | 15870 | 15860 | 22 |
| 209 | 20241004 | 150400 | 6255182380 | 15870 | 15870 | 15870 | 15860 | 231 |
| 210 | 20241004 | 150300 | 6251516510 | 15860 | 15850 | 15870 | 15850 | 298 |
| 211 | 20241004 | 150200 | 6246787920 | 15860 | 15830 | 15860 | 15820 | 1380 |
| 212 | 20241004 | 150100 | 6224934210 | 15830 | 15860 | 15860 | 15830 | 394 |
| 213 | 20241004 | 150000 | 6218693960 | 15860 | 15860 | 15870 | 15830 | 745 |
| 214 | 20241004 | 145900 | 6206886700 | 15830 | 15870 | 15870 | 15830 | 137 |
| 215 | 20241004 | 145800 | 6204715760 | 15870 | 15830 | 15870 | 15820 | 164 |
| 216 | 20241004 | 145700 | 6202113410 | 15810 | 15870 | 15870 | 15810 | 1770 |
| 217 | 20241004 | 145600 | 6174057140 | 15880 | 15870 | 15890 | 15820 | 643 |
| 218 | 20241004 | 145500 | 6163871110 | 15900 | 15900 | 15900 | 15870 | 160 |
| 219 | 20241004 | 145400 | 6161327380 | 15900 | 15900 | 15900 | 15900 | 481 |
| 220 | 20241004 | 145300 | 6153679480 | 15900 | 15850 | 15900 | 15850 | 12 |
| 221 | 20241004 | 145200 | 6153489160 | 15910 | 15910 | 15910 | 15860 | 512 |
| 222 | 20241004 | 145100 | 6145349470 | 15910 | 15880 | 15920 | 15860 | 4906 |
| 223 | 20241004 | 145000 | 6067436780 | 15910 | 15910 | 15910 | 15880 | 331 |
| 224 | 20241004 | 144900 | 6062171020 | 15900 | 15900 | 15910 | 15900 | 2021 |
| 225 | 20241004 | 144800 | 6030029760 | 15900 | 15890 | 15900 | 15890 | 1611 |
| 226 | 20241004 | 144700 | 6004420520 | 15890 | 15890 | 15890 | 15890 | 274 |
| 227 | 20241004 | 144600 | 6000066660 | 15890 | 15880 | 15890 | 15880 | 740 |
| 228 | 20241004 | 144500 | 5988309700 | 15880 | 15870 | 15880 | 15860 | 104 |
| 229 | 20241004 | 144400 | 5986659470 | 15870 | 15870 | 15870 | 15850 | 978 |
| 230 | 20241004 | 144300 | 5971148450 | 15840 | 15870 | 15870 | 15840 | 176 |
| 231 | 20241004 | 144200 | 5968360510 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20241004 | 144100 | 5968360510 | 15870 | 15860 | 15870 | 15860 | 80 |
| 233 | 20241004 | 144000 | 5967091700 | 15870 | 15860 | 15870 | 15860 | 132 |
| 234 | 20241004 | 143900 | 5964998080 | 15860 | 15870 | 15870 | 15860 | 42 |
| 235 | 20241004 | 143800 | 5964331600 | 15870 | 15880 | 15880 | 15870 | 246 |
| 236 | 20241004 | 143700 | 5960427480 | 15880 | 15890 | 15890 | 15880 | 929 |
| 237 | 20241004 | 143600 | 5945674690 | 15900 | 15880 | 15900 | 15870 | 734 |
| 238 | 20241004 | 143500 | 5934016540 | 15880 | 15850 | 15880 | 15840 | 302 |
| 239 | 20241004 | 143400 | 5929232800 | 15840 | 15880 | 15880 | 15840 | 36 |
| 240 | 20241004 | 143300 | 5928661470 | 15870 | 15880 | 15880 | 15870 | 612 |
| 241 | 20241004 | 143200 | 5918945940 | 15890 | 15840 | 15890 | 15840 | 6 |
| 242 | 20241004 | 143100 | 5918850700 | 15890 | 15850 | 15890 | 15850 | 641 |
| 243 | 20241004 | 143000 | 5908680120 | 15850 | 15850 | 15850 | 15840 | 613 |
| 244 | 20241004 | 142900 | 5898964260 | 15850 | 15860 | 15860 | 15830 | 3647 |
| 245 | 20241004 | 142800 | 5841181450 | 15860 | 15870 | 15870 | 15860 | 36 |
| 246 | 20241004 | 142700 | 5840610480 | 15870 | 15870 | 15870 | 15850 | 480 |
| 247 | 20241004 | 142600 | 5833001260 | 15870 | 15890 | 15890 | 15870 | 9 |
| 248 | 20241004 | 142500 | 5832858390 | 15890 | 15900 | 15900 | 15850 | 256 |
| 249 | 20241004 | 142400 | 5828798170 | 15900 | 15900 | 15900 | 15900 | 507 |
| 250 | 20241004 | 142300 | 5820736870 | 15900 | 15900 | 15900 | 15900 | 526 |
| 251 | 20241004 | 142200 | 5812373470 | 15900 | 15880 | 15900 | 15880 | 37 |
| 252 | 20241004 | 142100 | 5811785230 | 15880 | 15870 | 15900 | 15820 | 1079 |
| 253 | 20241004 | 142000 | 5794657110 | 15870 | 15840 | 15870 | 15840 | 4491 |
| 254 | 20241004 | 141900 | 5723502810 | 15840 | 15840 | 15840 | 15790 | 603 |
| 255 | 20241004 | 141800 | 5713981340 | 15840 | 15840 | 15840 | 15790 | 346 |
| 256 | 20241004 | 141700 | 5708514200 | 15830 | 15850 | 15850 | 15830 | 109 |
| 257 | 20241004 | 141600 | 5706787630 | 15850 | 15810 | 15850 | 15790 | 230 |
| 258 | 20241004 | 141500 | 5703151690 | 15850 | 15850 | 15850 | 15850 | 501 |
| 259 | 20241004 | 141400 | 5695210840 | 15850 | 15850 | 15850 | 15800 | 1015 |
| 260 | 20241004 | 141300 | 5679126190 | 15850 | 15840 | 15850 | 15780 | 263 |
| 261 | 20241004 | 141200 | 5674973290 | 15840 | 15800 | 15840 | 15780 | 246 |
| 262 | 20241004 | 141100 | 5671083240 | 15780 | 15820 | 15820 | 15770 | 316 |
| 263 | 20241004 | 141000 | 5666096290 | 15840 | 15840 | 15840 | 15840 | 1 |
| 264 | 20241004 | 140900 | 5666080450 | 15840 | 15840 | 15840 | 15760 | 1138 |
| 265 | 20241004 | 140800 | 5648072460 | 15830 | 15830 | 15830 | 15830 | 66 |
| 266 | 20241004 | 140700 | 5647027680 | 15830 | 15800 | 15830 | 15770 | 547 |
| 267 | 20241004 | 140600 | 5638380570 | 15800 | 15770 | 15800 | 15750 | 1733 |
| 268 | 20241004 | 140500 | 5611033060 | 15750 | 15740 | 15750 | 15740 | 33 |
| 269 | 20241004 | 140400 | 5610513340 | 15740 | 15740 | 15740 | 15740 | 154 |
| 270 | 20241004 | 140300 | 5608089380 | 15740 | 15740 | 15740 | 15740 | 1 |
| 271 | 20241004 | 140200 | 5608073640 | 15740 | 15750 | 15750 | 15740 | 152 |
| 272 | 20241004 | 140100 | 5605680020 | 15760 | 15750 | 15770 | 15750 | 55 |
| 273 | 20241004 | 140000 | 5604813030 | 15750 | 15760 | 15780 | 15740 | 1077 |
| 274 | 20241004 | 135900 | 5587860960 | 15760 | 15730 | 15760 | 15730 | 2473 |
| 275 | 20241004 | 135800 | 5548922140 | 15740 | 15740 | 15740 | 15740 | 1000 |
| 276 | 20241004 | 135700 | 5533182140 | 15720 | 15720 | 15730 | 15720 | 87 |
| 277 | 20241004 | 135600 | 5531814360 | 15780 | 15730 | 15780 | 15720 | 14 |
| 278 | 20241004 | 135500 | 5531594080 | 15720 | 15790 | 15790 | 15720 | 5504 |
| 279 | 20241004 | 135400 | 5444896590 | 15790 | 15790 | 15790 | 15790 | 7 |
| 280 | 20241004 | 135300 | 5444786060 | 15790 | 15790 | 15790 | 15790 | 7 |
| 281 | 20241004 | 135200 | 5444675530 | 15790 | 15790 | 15790 | 15790 | 6 |
| 282 | 20241004 | 135100 | 5444580790 | 15790 | 15790 | 15790 | 15790 | 7 |
| 283 | 20241004 | 135000 | 5444470260 | 15780 | 15790 | 15790 | 15780 | 109 |
| 284 | 20241004 | 134900 | 5442750170 | 15780 | 15790 | 15790 | 15780 | 547 |
| 285 | 20241004 | 134800 | 5434118400 | 15800 | 15800 | 15800 | 15790 | 13 |
| 286 | 20241004 | 134700 | 5433913010 | 15800 | 15790 | 15800 | 15790 | 106 |
| 287 | 20241004 | 134600 | 5432238270 | 15780 | 15780 | 15780 | 15780 | 17 |
| 288 | 20241004 | 134500 | 5431970010 | 15780 | 15810 | 15810 | 15780 | 143 |
| 289 | 20241004 | 134400 | 5429713310 | 15780 | 15790 | 15790 | 15780 | 221 |
| 290 | 20241004 | 134300 | 5426225860 | 15810 | 15800 | 15810 | 15780 | 2301 |
| 291 | 20241004 | 134200 | 5389869880 | 15800 | 15800 | 15800 | 15790 | 207 |
| 292 | 20241004 | 134100 | 5386600260 | 15830 | 15830 | 15830 | 15800 | 117 |
| 293 | 20241004 | 134000 | 5384751480 | 15810 | 15830 | 15830 | 15810 | 99 |
| 294 | 20241004 | 133900 | 5383186020 | 15830 | 15840 | 15840 | 15830 | 267 |
| 295 | 20241004 | 133800 | 5378956750 | 15840 | 15840 | 15840 | 15840 | 142 |
| 296 | 20241004 | 133700 | 5376707470 | 15840 | 15820 | 15840 | 15820 | 273 |
| 297 | 20241004 | 133600 | 5372383270 | 15820 | 15830 | 15830 | 15810 | 339 |
| 298 | 20241004 | 133500 | 5367020280 | 15830 | 15830 | 15830 | 15830 | 7 |
| 299 | 20241004 | 133400 | 5366909470 | 15830 | 15840 | 15850 | 15830 | 885 |
| 300 | 20241004 | 133300 | 5352891130 | 15840 | 15820 | 15840 | 15820 | 172 |
| 301 | 20241004 | 133200 | 5350169160 | 15820 | 15810 | 15820 | 15810 | 121 |
| 302 | 20241004 | 133100 | 5348256100 | 15810 | 15810 | 15810 | 15810 | 13 |
| 303 | 20241004 | 133000 | 5348050570 | 15800 | 15800 | 15800 | 15800 | 2 |
| 304 | 20241004 | 132900 | 5348018970 | 15810 | 15810 | 15810 | 15810 | 10 |
| 305 | 20241004 | 132800 | 5347860870 | 15810 | 15810 | 15810 | 15810 | 7 |
| 306 | 20241004 | 132700 | 5347750200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20241004 | 132600 | 5347750200 | 15780 | 15810 | 15810 | 15780 | 77 |
| 308 | 20241004 | 132500 | 5346534360 | 15810 | 15810 | 15810 | 15810 | 20 |
| 309 | 20241004 | 132400 | 5346218160 | 15790 | 15790 | 15790 | 15790 | 0 |
| 310 | 20241004 | 132300 | 5346218160 | 15790 | 15810 | 15810 | 15790 | 260 |
| 311 | 20241004 | 132200 | 5342108440 | 15820 | 15810 | 15820 | 15810 | 14 |
| 312 | 20241004 | 132100 | 5341887070 | 15810 | 15810 | 15810 | 15800 | 42 |
| 313 | 20241004 | 132000 | 5341223300 | 15800 | 15810 | 15820 | 15800 | 45 |
| 314 | 20241004 | 131900 | 5340511830 | 15820 | 15820 | 15820 | 15800 | 42 |
| 315 | 20241004 | 131800 | 5339847430 | 15820 | 15800 | 15820 | 15800 | 38 |
| 316 | 20241004 | 131700 | 5339246390 | 15800 | 15800 | 15800 | 15800 | 83 |
| 317 | 20241004 | 131600 | 5337934990 | 15790 | 15790 | 15790 | 15790 | 369 |
| 318 | 20241004 | 131500 | 5332108480 | 15730 | 15730 | 15730 | 15730 | 0 |
| 319 | 20241004 | 131400 | 5332108480 | 15730 | 15730 | 15730 | 15730 | 0 |
| 320 | 20241004 | 131300 | 5332108480 | 15730 | 15790 | 15790 | 15730 | 419 |
| 321 | 20241004 | 131200 | 5325517420 | 15730 | 15750 | 15750 | 15730 | 50 |
| 322 | 20241004 | 131100 | 5324730720 | 15730 | 15740 | 15740 | 15730 | 10 |
| 323 | 20241004 | 131000 | 5324573400 | 15770 | 15740 | 15770 | 15740 | 369 |
| 324 | 20241004 | 130900 | 5318755540 | 15720 | 15760 | 15760 | 15720 | 358 |
| 325 | 20241004 | 130800 | 5313127160 | 15760 | 15750 | 15760 | 15750 | 20 |
| 326 | 20241004 | 130700 | 5312812060 | 15750 | 15750 | 15750 | 15750 | 80 |
| 327 | 20241004 | 130600 | 5311552060 | 15750 | 15750 | 15750 | 15730 | 249 |
| 328 | 20241004 | 130500 | 5307632400 | 15750 | 15750 | 15750 | 15750 | 505 |
| 329 | 20241004 | 130400 | 5299678650 | 15720 | 15710 | 15720 | 15680 | 768 |
| 330 | 20241004 | 130300 | 5287620500 | 15700 | 15710 | 15710 | 15700 | 361 |
| 331 | 20241004 | 130200 | 5281949590 | 15710 | 15680 | 15710 | 15680 | 40 |
| 332 | 20241004 | 130100 | 5281321550 | 15720 | 15720 | 15720 | 15720 | 103 |
| 333 | 20241004 | 130000 | 5279702390 | 15720 | 15670 | 15720 | 15660 | 1191 |
| 334 | 20241004 | 125900 | 5261008240 | 15670 | 15670 | 15680 | 15670 | 381 |
| 335 | 20241004 | 125800 | 5255037800 | 15670 | 15670 | 15670 | 15670 | 100 |
| 336 | 20241004 | 125700 | 5253470800 | 15680 | 15690 | 15690 | 15680 | 800 |
| 337 | 20241004 | 125600 | 5240924600 | 15690 | 15690 | 15690 | 15680 | 14 |
| 338 | 20241004 | 125500 | 5240704950 | 15680 | 15690 | 15690 | 15680 | 85 |
| 339 | 20241004 | 125400 | 5239371540 | 15690 | 15710 | 15720 | 15690 | 309 |
| 340 | 20241004 | 125300 | 5234520550 | 15720 | 15720 | 15720 | 15690 | 362 |
| 341 | 20241004 | 125200 | 5228834580 | 15720 | 15720 | 15720 | 15720 | 1 |
| 342 | 20241004 | 125100 | 5228818860 | 15710 | 15720 | 15720 | 15710 | 136 |
| 343 | 20241004 | 125000 | 5226681190 | 15720 | 15720 | 15720 | 15720 | 73 |
| 344 | 20241004 | 124900 | 5225533630 | 15760 | 15760 | 15760 | 15760 | 3 |
| 345 | 20241004 | 124800 | 5225486350 | 15760 | 15700 | 15760 | 15700 | 1088 |
| 346 | 20241004 | 124700 | 5208352430 | 15690 | 15700 | 15700 | 15690 | 235 |
| 347 | 20241004 | 124600 | 5204663170 | 15700 | 15680 | 15700 | 15680 | 151 |
| 348 | 20241004 | 124500 | 5202294470 | 15690 | 15690 | 15700 | 15690 | 2240 |
| 349 | 20241004 | 124400 | 5167148780 | 15690 | 15710 | 15710 | 15690 | 2248 |
| 350 | 20241004 | 124300 | 5131852400 | 15710 | 15710 | 15720 | 15710 | 768 |
| 351 | 20241004 | 124200 | 5119787010 | 15720 | 15740 | 15740 | 15720 | 1932 |
| 352 | 20241004 | 124100 | 5089414820 | 15760 | 15740 | 15760 | 15730 | 1022 |
| 353 | 20241004 | 124000 | 5073337480 | 15740 | 15770 | 15770 | 15740 | 149 |
| 354 | 20241004 | 123900 | 5070991750 | 15770 | 15780 | 15780 | 15770 | 90 |
| 355 | 20241004 | 123800 | 5069571570 | 15770 | 15770 | 15770 | 15770 | 230 |
| 356 | 20241004 | 123700 | 5065944470 | 15760 | 15760 | 15760 | 15760 | 258 |
| 357 | 20241004 | 123600 | 5061878390 | 15760 | 15760 | 15760 | 15760 | 5 |
| 358 | 20241004 | 123500 | 5061799590 | 15750 | 15760 | 15760 | 15750 | 130 |
| 359 | 20241004 | 123400 | 5059752010 | 15760 | 15770 | 15770 | 15760 | 104 |
| 360 | 20241004 | 123300 | 5058112660 | 15770 | 15780 | 15780 | 15760 | 20 |
| 361 | 20241004 | 123200 | 5057797150 | 15770 | 15750 | 15770 | 15750 | 49 |
| 362 | 20241004 | 123100 | 5057024460 | 15750 | 15780 | 15780 | 15750 | 70 |
| 363 | 20241004 | 123000 | 5055920750 | 15750 | 15760 | 15770 | 15750 | 404 |
| 364 | 20241004 | 122900 | 5049557380 | 15760 | 15760 | 15760 | 15760 | 47 |
| 365 | 20241004 | 122800 | 5048816660 | 15750 | 15750 | 15750 | 15740 | 1219 |
| 366 | 20241004 | 122700 | 5029622230 | 15750 | 15730 | 15750 | 15730 | 230 |
| 367 | 20241004 | 122600 | 5026003180 | 15740 | 15740 | 15740 | 15740 | 22 |
| 368 | 20241004 | 122500 | 5025656900 | 15740 | 15740 | 15750 | 15730 | 197 |
| 369 | 20241004 | 122400 | 5022555470 | 15740 | 15730 | 15740 | 15730 | 173 |
| 370 | 20241004 | 122300 | 5019834110 | 15720 | 15740 | 15740 | 15710 | 453 |
| 371 | 20241004 | 122200 | 5012714480 | 15740 | 15740 | 15740 | 15710 | 609 |
| 372 | 20241004 | 122100 | 5003144100 | 15720 | 15720 | 15720 | 15710 | 743 |
| 373 | 20241004 | 122000 | 4991464260 | 15720 | 15760 | 15760 | 15720 | 1981 |
| 374 | 20241004 | 121900 | 4960276490 | 15750 | 15760 | 15760 | 15740 | 2044 |
| 375 | 20241004 | 121800 | 4928087300 | 15760 | 15760 | 15770 | 15760 | 415 |
| 376 | 20241004 | 121700 | 4921546730 | 15760 | 15760 | 15780 | 15760 | 407 |
| 377 | 20241004 | 121600 | 4915132210 | 15750 | 15770 | 15770 | 15750 | 2033 |
| 378 | 20241004 | 121500 | 4883085860 | 15780 | 15810 | 15820 | 15780 | 2323 |
| 379 | 20241004 | 121400 | 4846409030 | 15820 | 15830 | 15830 | 15810 | 561 |
| 380 | 20241004 | 121300 | 4837538330 | 15820 | 15840 | 15890 | 15820 | 370 |
| 381 | 20241004 | 121200 | 4831682500 | 15840 | 15850 | 15890 | 15840 | 1044 |
| 382 | 20241004 | 121100 | 4815137030 | 15860 | 15850 | 15860 | 15850 | 130 |
| 383 | 20241004 | 121000 | 4813076470 | 15850 | 15890 | 15890 | 15850 | 398 |
| 384 | 20241004 | 120900 | 4806765060 | 15860 | 15890 | 15890 | 15860 | 28 |
| 385 | 20241004 | 120800 | 4806320290 | 15880 | 15860 | 15880 | 15860 | 1377 |
| 386 | 20241004 | 120700 | 4784480290 | 15860 | 15860 | 15870 | 15860 | 1016 |
| 387 | 20241004 | 120600 | 4768366450 | 15880 | 15890 | 15890 | 15880 | 205 |
| 388 | 20241004 | 120500 | 4765109050 | 15900 | 15900 | 15900 | 15860 | 436 |
| 389 | 20241004 | 120400 | 4758177060 | 15900 | 15860 | 15900 | 15860 | 801 |
| 390 | 20241004 | 120300 | 4745457790 | 15850 | 15860 | 15860 | 15850 | 142 |
| 391 | 20241004 | 120200 | 4743206170 | 15870 | 15870 | 15870 | 15860 | 85 |
| 392 | 20241004 | 120100 | 4741857580 | 15860 | 15860 | 15870 | 15860 | 603 |
| 393 | 20241004 | 120000 | 4732293890 | 15870 | 15860 | 15870 | 15860 | 579 |
| 394 | 20241004 | 115900 | 4723110850 | 15860 | 15870 | 15870 | 15860 | 637 |
| 395 | 20241004 | 115800 | 4713004710 | 15870 | 15860 | 15870 | 15860 | 292 |
| 396 | 20241004 | 115700 | 4708372720 | 15860 | 15850 | 15860 | 15840 | 813 |
| 397 | 20241004 | 115600 | 4695485780 | 15840 | 15850 | 15850 | 15840 | 127 |
| 398 | 20241004 | 115500 | 4693473730 | 15850 | 15850 | 15850 | 15840 | 95 |
| 399 | 20241004 | 115400 | 4691968220 | 15860 | 15840 | 15860 | 15840 | 67 |
| 400 | 20241004 | 115300 | 4690906110 | 15840 | 15840 | 15840 | 15840 | 2 |
| 401 | 20241004 | 115200 | 4690874430 | 15830 | 15830 | 15830 | 15830 | 0 |
| 402 | 20241004 | 115100 | 4690874430 | 15830 | 15830 | 15830 | 15820 | 88 |
| 403 | 20241004 | 115000 | 4689481620 | 15820 | 15860 | 15870 | 15820 | 15 |
| 404 | 20241004 | 114900 | 4689243740 | 15860 | 15820 | 15870 | 15820 | 241 |
| 405 | 20241004 | 114800 | 4685426670 | 15820 | 15820 | 15820 | 15810 | 66 |
| 406 | 20241004 | 114700 | 4684382600 | 15810 | 15820 | 15820 | 15810 | 1440 |
| 407 | 20241004 | 114600 | 4661602030 | 15820 | 15810 | 15820 | 15800 | 102 |
| 408 | 20241004 | 114500 | 4659990150 | 15800 | 15810 | 15810 | 15800 | 543 |
| 409 | 20241004 | 114400 | 4651408870 | 15810 | 15810 | 15810 | 15800 | 127 |
| 410 | 20241004 | 114300 | 4649401020 | 15810 | 15800 | 15810 | 15800 | 81 |
| 411 | 20241004 | 114200 | 4648120650 | 15810 | 15800 | 15810 | 15800 | 324 |
| 412 | 20241004 | 114100 | 4643001390 | 15790 | 15790 | 15800 | 15790 | 431 |
| 413 | 20241004 | 114000 | 4636195840 | 15790 | 15790 | 15800 | 15790 | 55 |
| 414 | 20241004 | 113900 | 4635327320 | 15790 | 15800 | 15800 | 15790 | 27 |
| 415 | 20241004 | 113800 | 4634900950 | 15800 | 15800 | 15800 | 15800 | 29 |
| 416 | 20241004 | 113700 | 4634442750 | 15800 | 15800 | 15800 | 15800 | 9 |
| 417 | 20241004 | 113600 | 4634300550 | 15790 | 15790 | 15790 | 15790 | 478 |
| 418 | 20241004 | 113500 | 4626752930 | 15790 | 15810 | 15810 | 15780 | 1475 |
| 419 | 20241004 | 113400 | 4603464470 | 15810 | 15800 | 15810 | 15800 | 102 |
| 420 | 20241004 | 113300 | 4601852550 | 15800 | 15800 | 15800 | 15790 | 850 |
| 421 | 20241004 | 113200 | 4588425710 | 15800 | 15830 | 15830 | 15800 | 1496 |
| 422 | 20241004 | 113100 | 4564769980 | 15830 | 15850 | 15850 | 15810 | 28 |
| 423 | 20241004 | 113000 | 4564326710 | 15870 | 15860 | 15870 | 15860 | 10 |
| 424 | 20241004 | 112900 | 4564168080 | 15870 | 15880 | 15880 | 15860 | 47 |
| 425 | 20241004 | 112800 | 4563422250 | 15880 | 15870 | 15880 | 15870 | 106 |
| 426 | 20241004 | 112700 | 4561739990 | 15870 | 15860 | 15880 | 15860 | 527 |
| 427 | 20241004 | 112600 | 4553374960 | 15840 | 15830 | 15870 | 15830 | 94 |
| 428 | 20241004 | 112500 | 4551885620 | 15880 | 15880 | 15880 | 15880 | 0 |
| 429 | 20241004 | 112400 | 4551885620 | 15880 | 15890 | 15890 | 15880 | 686 |
| 430 | 20241004 | 112300 | 4540991630 | 15820 | 15890 | 15890 | 15820 | 901 |
| 431 | 20241004 | 112200 | 4526719900 | 15890 | 15880 | 15890 | 15830 | 1221 |
| 432 | 20241004 | 112100 | 4507354700 | 15870 | 15860 | 15870 | 15860 | 318 |
| 433 | 20241004 | 112000 | 4502308310 | 15850 | 15840 | 15850 | 15840 | 514 |
| 434 | 20241004 | 111900 | 4494166350 | 15820 | 15830 | 15830 | 15820 | 122 |
| 435 | 20241004 | 111800 | 4492235380 | 15830 | 15800 | 15830 | 15800 | 403 |
| 436 | 20241004 | 111700 | 4485867890 | 15790 | 15810 | 15810 | 15790 | 1074 |
| 437 | 20241004 | 111600 | 4468897970 | 15800 | 15790 | 15820 | 15790 | 165 |
| 438 | 20241004 | 111500 | 4466291480 | 15800 | 15770 | 15800 | 15770 | 575 |
| 439 | 20241004 | 111400 | 4457212620 | 15770 | 15760 | 15770 | 15760 | 410 |
| 440 | 20241004 | 111300 | 4450748870 | 15750 | 15750 | 15760 | 15750 | 246 |
| 441 | 20241004 | 111200 | 4446874300 | 15750 | 15770 | 15770 | 15750 | 377 |
| 442 | 20241004 | 111100 | 4440935670 | 15760 | 15770 | 15770 | 15760 | 63 |
| 443 | 20241004 | 111000 | 4439942540 | 15780 | 15770 | 15780 | 15740 | 3200 |
| 444 | 20241004 | 110900 | 4389529610 | 15770 | 15770 | 15780 | 15760 | 684 |
| 445 | 20241004 | 110800 | 4378743270 | 15770 | 15780 | 15790 | 15770 | 360 |
| 446 | 20241004 | 110700 | 4373063330 | 15780 | 15800 | 15800 | 15780 | 1767 |
| 447 | 20241004 | 110600 | 4345174760 | 15790 | 15810 | 15850 | 15790 | 2192 |
| 448 | 20241004 | 110500 | 4310534910 | 15820 | 15850 | 15850 | 15820 | 1370 |
| 449 | 20241004 | 110400 | 4288850990 | 15850 | 15870 | 15870 | 15850 | 220 |
| 450 | 20241004 | 110300 | 4285363350 | 15850 | 15890 | 15890 | 15850 | 2938 |
| 451 | 20241004 | 110200 | 4238724080 | 15880 | 15900 | 15900 | 15880 | 1674 |
| 452 | 20241004 | 110100 | 4212116710 | 15900 | 15930 | 15930 | 15900 | 1134 |
| 453 | 20241004 | 110000 | 4194067710 | 15940 | 15910 | 15940 | 15910 | 1910 |
| 454 | 20241004 | 105900 | 4163640390 | 15910 | 15910 | 15920 | 15910 | 63 |
| 455 | 20241004 | 105800 | 4162637860 | 15920 | 15910 | 15920 | 15900 | 337 |
| 456 | 20241004 | 105700 | 4157278880 | 15920 | 15910 | 15920 | 15910 | 149 |
| 457 | 20241004 | 105600 | 4154908210 | 15910 | 15920 | 15930 | 15910 | 88 |
| 458 | 20241004 | 105500 | 4153507370 | 15920 | 15930 | 15930 | 15910 | 102 |
| 459 | 20241004 | 105400 | 4151884110 | 15910 | 15910 | 15910 | 15910 | 1 |
| 460 | 20241004 | 105300 | 4151868200 | 15910 | 15910 | 15910 | 15900 | 606 |
| 461 | 20241004 | 105200 | 4142227060 | 15910 | 15920 | 15930 | 15910 | 480 |
| 462 | 20241004 | 105100 | 4134585870 | 15920 | 15910 | 15920 | 15910 | 46 |
| 463 | 20241004 | 105000 | 4133853910 | 15890 | 15920 | 15920 | 15890 | 1059 |
| 464 | 20241004 | 104900 | 4117025290 | 15930 | 15930 | 15940 | 15930 | 124 |
| 465 | 20241004 | 104800 | 4115049770 | 15940 | 15940 | 15940 | 15940 | 135 |
| 466 | 20241004 | 104700 | 4112897870 | 15920 | 15930 | 15940 | 15920 | 106 |
| 467 | 20241004 | 104600 | 4111210080 | 15920 | 15890 | 15920 | 15870 | 2518 |
| 468 | 20241004 | 104500 | 4071194910 | 15880 | 15910 | 15910 | 15880 | 2239 |
| 469 | 20241004 | 104400 | 4035612560 | 15900 | 15930 | 15930 | 15900 | 651 |
| 470 | 20241004 | 104300 | 4025252010 | 15930 | 15910 | 15940 | 15910 | 185 |
| 471 | 20241004 | 104200 | 4022306060 | 15910 | 15950 | 15960 | 15910 | 1545 |
| 472 | 20241004 | 104100 | 3997693560 | 15950 | 15960 | 15960 | 15950 | 238 |
| 473 | 20241004 | 104000 | 3993895270 | 15970 | 16040 | 16050 | 15970 | 2267 |
| 474 | 20241004 | 103900 | 3957624190 | 16040 | 16040 | 16040 | 16030 | 616 |
| 475 | 20241004 | 103800 | 3947743650 | 16030 | 16030 | 16040 | 16030 | 204 |
| 476 | 20241004 | 103700 | 3944472180 | 16030 | 16020 | 16030 | 16020 | 117 |
| 477 | 20241004 | 103600 | 3942596720 | 16020 | 16010 | 16020 | 16010 | 325 |
| 478 | 20241004 | 103500 | 3937390890 | 16010 | 16000 | 16010 | 16000 | 353 |
| 479 | 20241004 | 103400 | 3931741970 | 16000 | 16000 | 16010 | 16000 | 56 |
| 480 | 20241004 | 103300 | 3930845770 | 16000 | 15970 | 16010 | 15970 | 524 |
| 481 | 20241004 | 103200 | 3922470630 | 15970 | 15980 | 15980 | 15960 | 1043 |
| 482 | 20241004 | 103100 | 3905807760 | 15980 | 16000 | 16010 | 15980 | 2579 |
| 483 | 20241004 | 103000 | 3864575050 | 16000 | 16010 | 16020 | 16000 | 110 |
| 484 | 20241004 | 102900 | 3862814610 | 16020 | 16050 | 16050 | 15990 | 7128 |
| 485 | 20241004 | 102800 | 3748675890 | 16060 | 16080 | 16080 | 16060 | 603 |
| 486 | 20241004 | 102700 | 3738983300 | 16100 | 16090 | 16100 | 16060 | 449 |
| 487 | 20241004 | 102600 | 3731758960 | 16060 | 16100 | 16100 | 16060 | 251 |
| 488 | 20241004 | 102500 | 3727724910 | 16100 | 16130 | 16130 | 16060 | 1015 |
| 489 | 20241004 | 102400 | 3711415350 | 16130 | 16140 | 16140 | 16130 | 148 |
| 490 | 20241004 | 102300 | 3709026870 | 16100 | 16110 | 16120 | 16070 | 1656 |
| 491 | 20241004 | 102200 | 3682351130 | 16100 | 16070 | 16100 | 16070 | 953 |
| 492 | 20241004 | 102100 | 3667018610 | 16100 | 16060 | 16100 | 16060 | 630 |
| 493 | 20241004 | 102000 | 3656889480 | 16060 | 16090 | 16090 | 16060 | 440 |
| 494 | 20241004 | 101900 | 3649818180 | 16090 | 16070 | 16090 | 16070 | 985 |
| 495 | 20241004 | 101800 | 3633978670 | 16080 | 16110 | 16110 | 16080 | 650 |
| 496 | 20241004 | 101700 | 3623517490 | 16100 | 16100 | 16110 | 16100 | 1200 |
| 497 | 20241004 | 101600 | 3604195490 | 16110 | 16100 | 16120 | 16100 | 986 |
| 498 | 20241004 | 101500 | 3588315280 | 16110 | 16140 | 16140 | 16110 | 49 |
| 499 | 20241004 | 101400 | 3587525280 | 16140 | 16150 | 16150 | 16140 | 11 |
| 500 | 20241004 | 101300 | 3587347640 | 16150 | 16180 | 16180 | 16130 | 5788 |
| 501 | 20241004 | 101200 | 3493793930 | 16180 | 16170 | 16190 | 16110 | 1677 |
| 502 | 20241004 | 101100 | 3466665390 | 16180 | 16100 | 16180 | 16100 | 972 |
| 503 | 20241004 | 101000 | 3450965260 | 16150 | 16150 | 16160 | 16100 | 1838 |
| 504 | 20241004 | 100900 | 3421281670 | 16100 | 16150 | 16150 | 16100 | 748 |
| 505 | 20241004 | 100800 | 3409201520 | 16140 | 16080 | 16140 | 16080 | 2066 |
| 506 | 20241004 | 100700 | 3375950810 | 16080 | 16040 | 16100 | 16040 | 299 |
| 507 | 20241004 | 100600 | 3371142600 | 16030 | 16060 | 16070 | 16020 | 2959 |
| 508 | 20241004 | 100500 | 3323723150 | 16070 | 16100 | 16100 | 16070 | 710 |
| 509 | 20241004 | 100400 | 3312300330 | 16100 | 16080 | 16100 | 16080 | 726 |
| 510 | 20241004 | 100300 | 3300622680 | 16090 | 16090 | 16100 | 16080 | 143 |
| 511 | 20241004 | 100200 | 3298322330 | 16150 | 16090 | 16150 | 16090 | 989 |
| 512 | 20241004 | 100100 | 3282399560 | 16100 | 16170 | 16170 | 16100 | 1765 |
| 513 | 20241004 | 100000 | 3253926530 | 16170 | 16170 | 16180 | 16170 | 795 |
| 514 | 20241004 | 095900 | 3241071330 | 16170 | 16170 | 16180 | 16170 | 380 |
| 515 | 20241004 | 095800 | 3234926630 | 16170 | 16130 | 16180 | 16130 | 768 |
| 516 | 20241004 | 095700 | 3222534970 | 16130 | 16110 | 16160 | 16100 | 2189 |
| 517 | 20241004 | 095600 | 3187229960 | 16110 | 16100 | 16120 | 16100 | 1422 |
| 518 | 20241004 | 095500 | 3164310970 | 16100 | 16100 | 16120 | 16100 | 926 |
| 519 | 20241004 | 095400 | 3149402290 | 16100 | 16140 | 16160 | 16100 | 5857 |
| 520 | 20241004 | 095300 | 3055039170 | 16140 | 16160 | 16170 | 16130 | 3398 |
| 521 | 20241004 | 095200 | 3000148360 | 16150 | 16150 | 16160 | 16120 | 1329 |
| 522 | 20241004 | 095100 | 2978675640 | 16150 | 16120 | 16150 | 16100 | 480 |
| 523 | 20241004 | 095000 | 2970932620 | 16120 | 16090 | 16120 | 16030 | 1755 |
| 524 | 20241004 | 094900 | 2942777360 | 16090 | 16200 | 16200 | 16090 | 7317 |
| 525 | 20241004 | 094800 | 2824698560 | 16200 | 16240 | 16280 | 16200 | 2852 |
| 526 | 20241004 | 094700 | 2778371830 | 16220 | 16230 | 16240 | 16190 | 4392 |
| 527 | 20241004 | 094600 | 2707144770 | 16230 | 16230 | 16230 | 16200 | 2247 |
| 528 | 20241004 | 094500 | 2670692610 | 16230 | 16150 | 16230 | 16120 | 4484 |
| 529 | 20241004 | 094400 | 2598014960 | 16180 | 16160 | 16190 | 16130 | 5431 |
| 530 | 20241004 | 094300 | 2510244420 | 16170 | 16210 | 16210 | 16150 | 1526 |
| 531 | 20241004 | 094200 | 2485560680 | 16190 | 16110 | 16210 | 16110 | 11384 |
| 532 | 20241004 | 094100 | 2301453270 | 16110 | 16100 | 16130 | 16100 | 1579 |
| 533 | 20241004 | 094000 | 2276010470 | 16100 | 16030 | 16110 | 16030 | 772 |
| 534 | 20241004 | 093900 | 2263588120 | 16110 | 16060 | 16110 | 16020 | 4617 |
| 535 | 20241004 | 093800 | 2189456200 | 16050 | 16150 | 16150 | 16050 | 2510 |
| 536 | 20241004 | 093700 | 2149084000 | 16100 | 16160 | 16160 | 16080 | 3441 |
| 537 | 20241004 | 093600 | 2093556060 | 16160 | 16150 | 16160 | 16130 | 2525 |
| 538 | 20241004 | 093500 | 2052789790 | 16120 | 16080 | 16120 | 16070 | 5008 |
| 539 | 20241004 | 093400 | 1972171170 | 16080 | 16030 | 16100 | 16030 | 2599 |
| 540 | 20241004 | 093300 | 1930387780 | 16030 | 16040 | 16050 | 16000 | 5893 |
| 541 | 20241004 | 093200 | 1835994850 | 16040 | 16000 | 16050 | 16000 | 3390 |
| 542 | 20241004 | 093100 | 1781660190 | 16040 | 15940 | 16050 | 15900 | 12498 |
| 543 | 20241004 | 093000 | 1581874260 | 15940 | 15940 | 15940 | 15860 | 1739 |
| 544 | 20241004 | 092900 | 1554161280 | 15940 | 15820 | 15940 | 15820 | 4265 |
| 545 | 20241004 | 092800 | 1486284010 | 15820 | 15900 | 15920 | 15820 | 569 |
| 546 | 20241004 | 092700 | 1477244020 | 15820 | 15900 | 15940 | 15820 | 764 |
| 547 | 20241004 | 092600 | 1465090060 | 15900 | 15860 | 15940 | 15860 | 7017 |
| 548 | 20241004 | 092500 | 1353569690 | 15860 | 15790 | 15860 | 15710 | 3216 |
| 549 | 20241004 | 092400 | 1302696570 | 15870 | 15730 | 15870 | 15730 | 7737 |
| 550 | 20241004 | 092300 | 1180332890 | 15730 | 15700 | 15730 | 15650 | 599 |
| 551 | 20241004 | 092200 | 1170920540 | 15650 | 15670 | 15670 | 15650 | 255 |
| 552 | 20241004 | 092100 | 1166927970 | 15650 | 15720 | 15740 | 15650 | 1496 |
| 553 | 20241004 | 092000 | 1143466560 | 15720 | 15680 | 15720 | 15670 | 135 |
| 554 | 20241004 | 091900 | 1141349860 | 15670 | 15680 | 15680 | 15670 | 1075 |
| 555 | 20241004 | 091800 | 1124500920 | 15760 | 15750 | 15780 | 15740 | 1331 |
| 556 | 20241004 | 091700 | 1103525440 | 15740 | 15670 | 15750 | 15660 | 1521 |
| 557 | 20241004 | 091600 | 1079629810 | 15660 | 15670 | 15670 | 15660 | 225 |
| 558 | 20241004 | 091500 | 1076104260 | 15670 | 15760 | 15760 | 15670 | 585 |
| 559 | 20241004 | 091400 | 1066901660 | 15660 | 15660 | 15780 | 15640 | 2698 |
| 560 | 20241004 | 091300 | 1024555190 | 15700 | 15730 | 15770 | 15630 | 6183 |
| 561 | 20241004 | 091200 | 927721720 | 15640 | 15830 | 15830 | 15610 | 4647 |
| 562 | 20241004 | 091100 | 854834390 | 15830 | 15810 | 15830 | 15750 | 2232 |
| 563 | 20241004 | 091000 | 819572490 | 15840 | 15860 | 15870 | 15800 | 2438 |
| 564 | 20241004 | 090900 | 780946640 | 15860 | 15820 | 15870 | 15820 | 3277 |
| 565 | 20241004 | 090800 | 728994390 | 15820 | 15840 | 15840 | 15800 | 879 |
| 566 | 20241004 | 090700 | 715086900 | 15770 | 15790 | 15830 | 15750 | 3948 |
| 567 | 20241004 | 090600 | 652764510 | 15790 | 15820 | 15890 | 15750 | 11098 |
| 568 | 20241004 | 090500 | 477201180 | 15820 | 15670 | 15830 | 15670 | 9067 |
| 569 | 20241004 | 090400 | 334203360 | 15660 | 15750 | 15750 | 15600 | 2136 |
| 570 | 20241004 | 090300 | 300736180 | 15750 | 15700 | 15790 | 15700 | 4635 |
| 571 | 20241004 | 090200 | 227804840 | 15700 | 15650 | 15740 | 15550 | 3793 |
| 572 | 20241004 | 090100 | 168375430 | 15650 | 15490 | 15650 | 15490 | 5301 |
| 573 | 20241004 | 090000 | 85635880 | 15490 | 15350 | 15490 | 15350 | 5541 |