31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 183100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 9358 |
| 3 | 20241104 | 183000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20241104 | 182900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20241104 | 182800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20241104 | 182700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20241104 | 182600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20241104 | 182500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20241104 | 182400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20241104 | 182300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20241104 | 182200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20241104 | 182100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20241104 | 182000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20241104 | 181900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20241104 | 181800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20241104 | 181700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20241104 | 181600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20241104 | 181500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20241104 | 181400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20241104 | 181300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20241104 | 181200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20241104 | 181100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20241104 | 181000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20241104 | 180900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20241104 | 180800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20241104 | 180700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20241104 | 180600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20241104 | 180500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20241104 | 180400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20241104 | 180300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20241104 | 180200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20241104 | 180100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 9358 |
| 33 | 20241104 | 180000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20241104 | 175900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20241104 | 175800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20241104 | 175700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20241104 | 175600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20241104 | 175500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20241104 | 175400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20241104 | 175300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20241104 | 175200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20241104 | 175100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20241104 | 175000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20241104 | 174900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20241104 | 174800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20241104 | 174700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20241104 | 174600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20241104 | 174500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20241104 | 174400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20241104 | 174300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20241104 | 174200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20241104 | 174100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20241104 | 174000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20241104 | 173900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20241104 | 173800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20241104 | 173700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20241104 | 173600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20241104 | 173500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20241104 | 173400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20241104 | 173300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20241104 | 173200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20241104 | 173100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 9358 |
| 63 | 20241104 | 173000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20241104 | 172900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20241104 | 172800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20241104 | 172700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20241104 | 172600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20241104 | 172500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20241104 | 172400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20241104 | 172300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20241104 | 172200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20241104 | 172100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20241104 | 172000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20241104 | 171900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20241104 | 171800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20241104 | 171700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20241104 | 171600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20241104 | 171500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20241104 | 171400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20241104 | 171300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20241104 | 171200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20241104 | 171100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20241104 | 171000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20241104 | 170900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20241104 | 170800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20241104 | 170700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20241104 | 170600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20241104 | 170500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20241104 | 170400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20241104 | 170300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20241104 | 170200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20241104 | 170100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 9358 |
| 93 | 20241104 | 170000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20241104 | 165900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20241104 | 165800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20241104 | 165700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20241104 | 165600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20241104 | 165500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20241104 | 165400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20241104 | 165300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20241104 | 165200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20241104 | 165100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20241104 | 165000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20241104 | 164900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20241104 | 164800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20241104 | 164700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20241104 | 164600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20241104 | 164500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20241104 | 164400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20241104 | 164300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20241104 | 164200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20241104 | 164100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20241104 | 164000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20241104 | 163900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20241104 | 163800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20241104 | 163700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20241104 | 163600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20241104 | 163500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20241104 | 163400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20241104 | 163300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20241104 | 163200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20241104 | 163100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 9358 |
| 123 | 20241104 | 163000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20241104 | 162900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20241104 | 162800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20241104 | 162700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20241104 | 162600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20241104 | 162500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20241104 | 162400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20241104 | 162300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20241104 | 162200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20241104 | 162100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20241104 | 162000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20241104 | 161900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20241104 | 161800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20241104 | 161700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20241104 | 161600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20241104 | 161500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20241104 | 161400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20241104 | 161300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20241104 | 161200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20241104 | 161100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20241104 | 161000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20241104 | 160900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20241104 | 160800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20241104 | 160700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20241104 | 160600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20241104 | 160500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20241104 | 160400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20241104 | 160300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20241104 | 160200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20241104 | 160100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 9358 |
| 153 | 20241104 | 160000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20241104 | 155900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20241104 | 155800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20241104 | 155700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20241104 | 155600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20241104 | 155500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20241104 | 155400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20241104 | 155300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20241104 | 155200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20241104 | 155100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20241104 | 155000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20241104 | 154900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20241104 | 154800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20241104 | 154700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20241104 | 154600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20241104 | 154500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20241104 | 154400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20241104 | 154300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20241104 | 154200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20241104 | 154100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20241104 | 154000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20241104 | 153900 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20241104 | 153800 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20241104 | 153700 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20241104 | 153600 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20241104 | 153500 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20241104 | 153400 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20241104 | 153300 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20241104 | 153200 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20241104 | 153100 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 9358 |
| 183 | 20241104 | 153000 | 7056876490 | 16250 | 16250 | 16250 | 16250 | 9358 |
| 184 | 20241104 | 152900 | 6904808990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20241104 | 152800 | 6904808990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20241104 | 152700 | 6904808990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20241104 | 152600 | 6904808990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20241104 | 152500 | 6904808990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20241104 | 152400 | 6904808990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20241104 | 152300 | 6904808990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20241104 | 152200 | 6904808990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20241104 | 152100 | 6904808990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20241104 | 152000 | 6904808990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20241104 | 151900 | 6904808990 | 16270 | 16290 | 16290 | 16270 | 349 |
| 195 | 20241104 | 151800 | 6899127830 | 16270 | 16280 | 16290 | 16270 | 678 |
| 196 | 20241104 | 151700 | 6888089890 | 16280 | 16260 | 16280 | 16260 | 1502 |
| 197 | 20241104 | 151600 | 6863652990 | 16270 | 16270 | 16270 | 16260 | 2891 |
| 198 | 20241104 | 151500 | 6816617180 | 16270 | 16260 | 16280 | 16260 | 601 |
| 199 | 20241104 | 151400 | 6806838500 | 16280 | 16280 | 16280 | 16280 | 374 |
| 200 | 20241104 | 151300 | 6800749780 | 16250 | 16250 | 16250 | 16250 | 65 |
| 201 | 20241104 | 151200 | 6799693530 | 16250 | 16250 | 16270 | 16250 | 1853 |
| 202 | 20241104 | 151100 | 6769558530 | 16250 | 16200 | 16250 | 16200 | 176 |
| 203 | 20241104 | 151000 | 6766704780 | 16200 | 16240 | 16240 | 16200 | 440 |
| 204 | 20241104 | 150900 | 6759576580 | 16240 | 16240 | 16240 | 16200 | 1832 |
| 205 | 20241104 | 150800 | 6729850140 | 16210 | 16220 | 16240 | 16210 | 325 |
| 206 | 20241104 | 150700 | 6724577340 | 16220 | 16240 | 16240 | 16220 | 100 |
| 207 | 20241104 | 150600 | 6722954720 | 16220 | 16250 | 16250 | 16220 | 273 |
| 208 | 20241104 | 150500 | 6718523930 | 16250 | 16240 | 16250 | 16240 | 1088 |
| 209 | 20241104 | 150400 | 6700849130 | 16240 | 16240 | 16250 | 16240 | 101 |
| 210 | 20241104 | 150300 | 6699208510 | 16240 | 16250 | 16250 | 16240 | 375 |
| 211 | 20241104 | 150200 | 6693116310 | 16260 | 16230 | 16260 | 16220 | 333 |
| 212 | 20241104 | 150100 | 6687705560 | 16210 | 16200 | 16210 | 16200 | 2760 |
| 213 | 20241104 | 150000 | 6642973440 | 16200 | 16170 | 16200 | 16170 | 1346 |
| 214 | 20241104 | 145900 | 6621189530 | 16170 | 16150 | 16170 | 16140 | 2929 |
| 215 | 20241104 | 145800 | 6573886520 | 16150 | 16170 | 16170 | 16150 | 123 |
| 216 | 20241104 | 145700 | 6571899650 | 16150 | 16180 | 16180 | 16140 | 1271 |
| 217 | 20241104 | 145600 | 6551370300 | 16180 | 16200 | 16200 | 16180 | 127 |
| 218 | 20241104 | 145500 | 6549313400 | 16200 | 16220 | 16220 | 16200 | 1554 |
| 219 | 20241104 | 145400 | 6524123100 | 16240 | 16200 | 16240 | 16200 | 25 |
| 220 | 20241104 | 145300 | 6523717260 | 16250 | 16230 | 16250 | 16230 | 90 |
| 221 | 20241104 | 145200 | 6522255860 | 16200 | 16200 | 16250 | 16200 | 142 |
| 222 | 20241104 | 145100 | 6519952310 | 16200 | 16200 | 16200 | 16200 | 2829 |
| 223 | 20241104 | 145000 | 6474122510 | 16200 | 16260 | 16260 | 16200 | 11 |
| 224 | 20241104 | 144900 | 6473944250 | 16190 | 16260 | 16270 | 16190 | 91 |
| 225 | 20241104 | 144800 | 6472463960 | 16260 | 16220 | 16260 | 16190 | 1833 |
| 226 | 20241104 | 144700 | 6442725990 | 16240 | 16240 | 16240 | 16240 | 20 |
| 227 | 20241104 | 144600 | 6442401190 | 16250 | 16250 | 16250 | 16250 | 40 |
| 228 | 20241104 | 144500 | 6441751190 | 16250 | 16250 | 16250 | 16250 | 31 |
| 229 | 20241104 | 144400 | 6441247440 | 16250 | 16250 | 16250 | 16240 | 46 |
| 230 | 20241104 | 144300 | 6440500170 | 16160 | 16240 | 16240 | 16160 | 525 |
| 231 | 20241104 | 144200 | 6432005940 | 16240 | 16250 | 16250 | 16240 | 40 |
| 232 | 20241104 | 144100 | 6431356140 | 16260 | 16260 | 16260 | 16260 | 20 |
| 233 | 20241104 | 144000 | 6431030940 | 16270 | 16170 | 16270 | 16170 | 152 |
| 234 | 20241104 | 143900 | 6428573000 | 16170 | 16210 | 16210 | 16170 | 3300 |
| 235 | 20241104 | 143800 | 6375191230 | 16200 | 16200 | 16200 | 16200 | 512 |
| 236 | 20241104 | 143700 | 6366896830 | 16210 | 16230 | 16240 | 16200 | 2569 |
| 237 | 20241104 | 143600 | 6325252100 | 16240 | 16250 | 16250 | 16240 | 538 |
| 238 | 20241104 | 143500 | 6316514690 | 16250 | 16270 | 16270 | 16250 | 1586 |
| 239 | 20241104 | 143400 | 6290737610 | 16290 | 16290 | 16290 | 16270 | 500 |
| 240 | 20241104 | 143300 | 6282596100 | 16280 | 16300 | 16300 | 16280 | 717 |
| 241 | 20241104 | 143200 | 6270914180 | 16360 | 16300 | 16360 | 16300 | 506 |
| 242 | 20241104 | 143100 | 6262636380 | 16300 | 16340 | 16360 | 16290 | 631 |
| 243 | 20241104 | 143000 | 6252318460 | 16360 | 16300 | 16360 | 16290 | 1173 |
| 244 | 20241104 | 142900 | 6233140720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20241104 | 142800 | 6233140720 | 16290 | 16330 | 16350 | 16290 | 546 |
| 246 | 20241104 | 142700 | 6224235050 | 16330 | 16300 | 16330 | 16300 | 1168 |
| 247 | 20241104 | 142600 | 6205168780 | 16300 | 16320 | 16340 | 16300 | 1164 |
| 248 | 20241104 | 142500 | 6186185560 | 16320 | 16320 | 16320 | 16290 | 88 |
| 249 | 20241104 | 142400 | 6184750940 | 16320 | 16300 | 16320 | 16280 | 234 |
| 250 | 20241104 | 142300 | 6180936460 | 16300 | 16300 | 16300 | 16300 | 33 |
| 251 | 20241104 | 142200 | 6180398560 | 16290 | 16300 | 16300 | 16280 | 363 |
| 252 | 20241104 | 142100 | 6174485200 | 16300 | 16300 | 16300 | 16300 | 118 |
| 253 | 20241104 | 142000 | 6172561800 | 16300 | 16300 | 16300 | 16300 | 343 |
| 254 | 20241104 | 141900 | 6166970900 | 16300 | 16300 | 16330 | 16300 | 131 |
| 255 | 20241104 | 141800 | 6164832240 | 16300 | 16330 | 16340 | 16300 | 1655 |
| 256 | 20241104 | 141700 | 6137833510 | 16340 | 16320 | 16340 | 16320 | 157 |
| 257 | 20241104 | 141600 | 6135271110 | 16320 | 16320 | 16340 | 16320 | 297 |
| 258 | 20241104 | 141500 | 6130421810 | 16330 | 16340 | 16340 | 16330 | 111 |
| 259 | 20241104 | 141400 | 6128609080 | 16320 | 16340 | 16340 | 16320 | 586 |
| 260 | 20241104 | 141300 | 6119042520 | 16340 | 16350 | 16350 | 16340 | 221 |
| 261 | 20241104 | 141200 | 6115429380 | 16350 | 16340 | 16350 | 16310 | 791 |
| 262 | 20241104 | 141100 | 6102513810 | 16340 | 16370 | 16370 | 16320 | 1552 |
| 263 | 20241104 | 141000 | 6077142330 | 16370 | 16340 | 16370 | 16320 | 2021 |
| 264 | 20241104 | 140900 | 6044086280 | 16340 | 16360 | 16360 | 16310 | 3120 |
| 265 | 20241104 | 140800 | 5993146260 | 16360 | 16390 | 16400 | 16320 | 3508 |
| 266 | 20241104 | 140700 | 5935830720 | 16400 | 16300 | 16400 | 16300 | 4776 |
| 267 | 20241104 | 140600 | 5857774570 | 16300 | 16300 | 16300 | 16300 | 276 |
| 268 | 20241104 | 140500 | 5853275770 | 16300 | 16300 | 16300 | 16300 | 50 |
| 269 | 20241104 | 140400 | 5852460770 | 16300 | 16290 | 16300 | 16290 | 525 |
| 270 | 20241104 | 140300 | 5843903770 | 16300 | 16260 | 16300 | 16260 | 634 |
| 271 | 20241104 | 140200 | 5833573670 | 16260 | 16260 | 16260 | 16260 | 320 |
| 272 | 20241104 | 140100 | 5828370470 | 16260 | 16260 | 16260 | 16230 | 26 |
| 273 | 20241104 | 140000 | 5827947740 | 16260 | 16290 | 16290 | 16190 | 2869 |
| 274 | 20241104 | 135900 | 5781399280 | 16290 | 16270 | 16290 | 16270 | 149 |
| 275 | 20241104 | 135800 | 5778973070 | 16300 | 16300 | 16300 | 16280 | 135 |
| 276 | 20241104 | 135700 | 5776774550 | 16300 | 16300 | 16300 | 16290 | 101 |
| 277 | 20241104 | 135600 | 5775128300 | 16290 | 16290 | 16290 | 16290 | 25 |
| 278 | 20241104 | 135500 | 5774721050 | 16270 | 16290 | 16300 | 16270 | 1705 |
| 279 | 20241104 | 135400 | 5746965330 | 16290 | 16260 | 16290 | 16260 | 1760 |
| 280 | 20241104 | 135300 | 5718345470 | 16240 | 16260 | 16260 | 16240 | 320 |
| 281 | 20241104 | 135200 | 5713145840 | 16260 | 16250 | 16260 | 16250 | 64 |
| 282 | 20241104 | 135100 | 5712105230 | 16240 | 16250 | 16250 | 16240 | 59 |
| 283 | 20241104 | 135000 | 5711147050 | 16250 | 16280 | 16280 | 16240 | 199 |
| 284 | 20241104 | 134900 | 5707910610 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20241104 | 134800 | 5707910610 | 16260 | 16250 | 16260 | 16250 | 1119 |
| 286 | 20241104 | 134700 | 5689726460 | 16250 | 16260 | 16260 | 16250 | 241 |
| 287 | 20241104 | 134600 | 5685808570 | 16260 | 16270 | 16270 | 16260 | 64 |
| 288 | 20241104 | 134500 | 5684767730 | 16270 | 16290 | 16290 | 16270 | 936 |
| 289 | 20241104 | 134400 | 5669537180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20241104 | 134300 | 5669537180 | 16260 | 16290 | 16290 | 16250 | 47 |
| 291 | 20241104 | 134200 | 5668772460 | 16290 | 16260 | 16290 | 16260 | 309 |
| 292 | 20241104 | 134100 | 5663741890 | 16260 | 16230 | 16270 | 16220 | 297 |
| 293 | 20241104 | 134000 | 5658919060 | 16230 | 16280 | 16290 | 16230 | 1250 |
| 294 | 20241104 | 133900 | 5638608890 | 16250 | 16280 | 16280 | 16250 | 514 |
| 295 | 20241104 | 133800 | 5630249720 | 16270 | 16280 | 16280 | 16270 | 93 |
| 296 | 20241104 | 133700 | 5628735990 | 16280 | 16280 | 16280 | 16280 | 567 |
| 297 | 20241104 | 133600 | 5619505230 | 16290 | 16300 | 16360 | 16280 | 902 |
| 298 | 20241104 | 133500 | 5604808760 | 16300 | 16290 | 16300 | 16280 | 285 |
| 299 | 20241104 | 133400 | 5600167260 | 16290 | 16300 | 16300 | 16290 | 1320 |
| 300 | 20241104 | 133300 | 5578655510 | 16300 | 16280 | 16300 | 16280 | 716 |
| 301 | 20241104 | 133200 | 5566987210 | 16280 | 16300 | 16300 | 16270 | 80 |
| 302 | 20241104 | 133100 | 5565684270 | 16300 | 16390 | 16390 | 16300 | 1563 |
| 303 | 20241104 | 133000 | 5540145840 | 16390 | 16400 | 16400 | 16390 | 450 |
| 304 | 20241104 | 132900 | 5532767020 | 16400 | 16420 | 16420 | 16390 | 444 |
| 305 | 20241104 | 132800 | 5525488560 | 16420 | 16400 | 16420 | 16400 | 1229 |
| 306 | 20241104 | 132700 | 5505331580 | 16400 | 16400 | 16400 | 16400 | 770 |
| 307 | 20241104 | 132600 | 5492703580 | 16390 | 16400 | 16400 | 16380 | 1044 |
| 308 | 20241104 | 132500 | 5475587420 | 16410 | 16410 | 16420 | 16370 | 2330 |
| 309 | 20241104 | 132400 | 5437385140 | 16410 | 16440 | 16450 | 16410 | 1111 |
| 310 | 20241104 | 132300 | 5419116480 | 16440 | 16450 | 16450 | 16410 | 2377 |
| 311 | 20241104 | 132200 | 5380059870 | 16440 | 16400 | 16440 | 16400 | 4365 |
| 312 | 20241104 | 132100 | 5308447280 | 16390 | 16360 | 16400 | 16360 | 4995 |
| 313 | 20241104 | 132000 | 5226688060 | 16360 | 16350 | 16360 | 16350 | 1440 |
| 314 | 20241104 | 131900 | 5203140280 | 16350 | 16350 | 16350 | 16350 | 383 |
| 315 | 20241104 | 131800 | 5196878230 | 16350 | 16320 | 16350 | 16320 | 287 |
| 316 | 20241104 | 131700 | 5192194360 | 16320 | 16310 | 16320 | 16300 | 341 |
| 317 | 20241104 | 131600 | 5186635470 | 16310 | 16360 | 16360 | 16310 | 847 |
| 318 | 20241104 | 131500 | 5172808040 | 16360 | 16340 | 16360 | 16330 | 965 |
| 319 | 20241104 | 131400 | 5157025730 | 16340 | 16320 | 16340 | 16320 | 1224 |
| 320 | 20241104 | 131300 | 5137043850 | 16320 | 16320 | 16320 | 16290 | 448 |
| 321 | 20241104 | 131200 | 5129733690 | 16290 | 16320 | 16320 | 16290 | 249 |
| 322 | 20241104 | 131100 | 5125673020 | 16320 | 16320 | 16320 | 16320 | 35 |
| 323 | 20241104 | 131000 | 5125101820 | 16300 | 16310 | 16320 | 16300 | 604 |
| 324 | 20241104 | 130900 | 5115251470 | 16310 | 16320 | 16320 | 16310 | 336 |
| 325 | 20241104 | 130800 | 5109768810 | 16310 | 16300 | 16310 | 16300 | 67 |
| 326 | 20241104 | 130700 | 5108676100 | 16300 | 16320 | 16320 | 16300 | 179 |
| 327 | 20241104 | 130600 | 5105757490 | 16310 | 16320 | 16320 | 16270 | 16 |
| 328 | 20241104 | 130500 | 5105496960 | 16250 | 16360 | 16360 | 16250 | 523 |
| 329 | 20241104 | 130400 | 5096956350 | 16360 | 16340 | 16360 | 16340 | 439 |
| 330 | 20241104 | 130300 | 5089778470 | 16330 | 16340 | 16360 | 16330 | 434 |
| 331 | 20241104 | 130200 | 5082683320 | 16340 | 16330 | 16340 | 16330 | 102 |
| 332 | 20241104 | 130100 | 5081017360 | 16330 | 16320 | 16330 | 16300 | 370 |
| 333 | 20241104 | 130000 | 5074979050 | 16320 | 16280 | 16320 | 16280 | 377 |
| 334 | 20241104 | 125900 | 5068826450 | 16260 | 16260 | 16260 | 16260 | 39 |
| 335 | 20241104 | 125800 | 5068192310 | 16260 | 16340 | 16350 | 16260 | 940 |
| 336 | 20241104 | 125700 | 5052873740 | 16340 | 16350 | 16350 | 16340 | 940 |
| 337 | 20241104 | 125600 | 5037507410 | 16340 | 16330 | 16350 | 16310 | 858 |
| 338 | 20241104 | 125500 | 5023490380 | 16330 | 16290 | 16330 | 16290 | 6077 |
| 339 | 20241104 | 125400 | 4924438010 | 16280 | 16280 | 16290 | 16280 | 825 |
| 340 | 20241104 | 125300 | 4911001080 | 16280 | 16290 | 16290 | 16280 | 772 |
| 341 | 20241104 | 125200 | 4898429130 | 16270 | 16250 | 16290 | 16250 | 5969 |
| 342 | 20241104 | 125100 | 4801359680 | 16250 | 16200 | 16250 | 16200 | 4068 |
| 343 | 20241104 | 125000 | 4735356020 | 16200 | 16200 | 16210 | 16200 | 174 |
| 344 | 20241104 | 124900 | 4732537050 | 16210 | 16210 | 16210 | 16210 | 35 |
| 345 | 20241104 | 124800 | 4731969700 | 16190 | 16210 | 16210 | 16190 | 4238 |
| 346 | 20241104 | 124700 | 4663350980 | 16210 | 16210 | 16210 | 16200 | 443 |
| 347 | 20241104 | 124600 | 4656169970 | 16190 | 16160 | 16210 | 16160 | 3007 |
| 348 | 20241104 | 124500 | 4607474060 | 16180 | 16140 | 16180 | 16140 | 1852 |
| 349 | 20241104 | 124400 | 4577567560 | 16140 | 16150 | 16150 | 16140 | 275 |
| 350 | 20241104 | 124300 | 4573128630 | 16150 | 16140 | 16150 | 16140 | 118 |
| 351 | 20241104 | 124200 | 4571223600 | 16140 | 16140 | 16140 | 16140 | 588 |
| 352 | 20241104 | 124100 | 4561733280 | 16140 | 16180 | 16180 | 16140 | 1419 |
| 353 | 20241104 | 124000 | 4538804050 | 16190 | 16190 | 16190 | 16190 | 256 |
| 354 | 20241104 | 123900 | 4534659410 | 16200 | 16200 | 16200 | 16200 | 503 |
| 355 | 20241104 | 123800 | 4526510810 | 16210 | 16210 | 16210 | 16210 | 82 |
| 356 | 20241104 | 123700 | 4525181590 | 16210 | 16210 | 16210 | 16200 | 86 |
| 357 | 20241104 | 123600 | 4523787630 | 16200 | 16210 | 16210 | 16200 | 151 |
| 358 | 20241104 | 123500 | 4521339960 | 16210 | 16200 | 16210 | 16200 | 185 |
| 359 | 20241104 | 123400 | 4518341710 | 16190 | 16190 | 16190 | 16190 | 1 |
| 360 | 20241104 | 123300 | 4518325520 | 16210 | 16210 | 16210 | 16210 | 113 |
| 361 | 20241104 | 123200 | 4516493790 | 16200 | 16190 | 16200 | 16190 | 5479 |
| 362 | 20241104 | 123100 | 4427734560 | 16180 | 16190 | 16190 | 16180 | 142 |
| 363 | 20241104 | 123000 | 4425436800 | 16200 | 16200 | 16200 | 16180 | 382 |
| 364 | 20241104 | 122900 | 4419251930 | 16200 | 16210 | 16210 | 16200 | 139 |
| 365 | 20241104 | 122800 | 4416999360 | 16210 | 16210 | 16210 | 16210 | 119 |
| 366 | 20241104 | 122700 | 4415070370 | 16220 | 16220 | 16230 | 16220 | 197 |
| 367 | 20241104 | 122600 | 4411874680 | 16220 | 16220 | 16230 | 16220 | 285 |
| 368 | 20241104 | 122500 | 4407251810 | 16230 | 16220 | 16230 | 16200 | 762 |
| 369 | 20241104 | 122400 | 4394891670 | 16230 | 16200 | 16230 | 16200 | 1142 |
| 370 | 20241104 | 122300 | 4376376550 | 16200 | 16200 | 16210 | 16200 | 113 |
| 371 | 20241104 | 122200 | 4374545880 | 16200 | 16210 | 16210 | 16200 | 432 |
| 372 | 20241104 | 122100 | 4367543190 | 16210 | 16230 | 16230 | 16210 | 474 |
| 373 | 20241104 | 122000 | 4359857270 | 16230 | 16220 | 16230 | 16220 | 1843 |
| 374 | 20241104 | 121900 | 4329953660 | 16210 | 16200 | 16220 | 16180 | 553 |
| 375 | 20241104 | 121800 | 4320989170 | 16200 | 16170 | 16210 | 16170 | 557 |
| 376 | 20241104 | 121700 | 4311965780 | 16210 | 16200 | 16220 | 16200 | 11289 |
| 377 | 20241104 | 121600 | 4129049790 | 16190 | 16150 | 16190 | 16140 | 8021 |
| 378 | 20241104 | 121500 | 3999452850 | 16150 | 16150 | 16150 | 16150 | 1 |
| 379 | 20241104 | 121400 | 3999436700 | 16150 | 16150 | 16150 | 16150 | 5 |
| 380 | 20241104 | 121300 | 3999355950 | 16150 | 16120 | 16150 | 16120 | 710 |
| 381 | 20241104 | 121200 | 3987905570 | 16120 | 16150 | 16150 | 16120 | 336 |
| 382 | 20241104 | 121100 | 3982489210 | 16150 | 16150 | 16150 | 16150 | 660 |
| 383 | 20241104 | 121000 | 3971830210 | 16140 | 16150 | 16150 | 16120 | 267 |
| 384 | 20241104 | 120900 | 3967524640 | 16150 | 16150 | 16150 | 16150 | 1 |
| 385 | 20241104 | 120800 | 3967508490 | 16120 | 16120 | 16120 | 16120 | 230 |
| 386 | 20241104 | 120700 | 3963800890 | 16120 | 16150 | 16160 | 16120 | 427 |
| 387 | 20241104 | 120600 | 3956912730 | 16160 | 16160 | 16160 | 16160 | 79 |
| 388 | 20241104 | 120500 | 3955636090 | 16160 | 16160 | 16160 | 16160 | 0 |
| 389 | 20241104 | 120400 | 3955636090 | 16160 | 16150 | 16160 | 16150 | 210 |
| 390 | 20241104 | 120300 | 3952244490 | 16150 | 16150 | 16150 | 16150 | 100 |
| 391 | 20241104 | 120200 | 3950629490 | 16150 | 16140 | 16160 | 16140 | 865 |
| 392 | 20241104 | 120100 | 3936665400 | 16140 | 16090 | 16140 | 16090 | 1751 |
| 393 | 20241104 | 120000 | 3908418870 | 16080 | 16100 | 16100 | 16080 | 110 |
| 394 | 20241104 | 115900 | 3906649120 | 16120 | 16120 | 16120 | 16120 | 360 |
| 395 | 20241104 | 115800 | 3900845920 | 16080 | 16120 | 16130 | 16080 | 2995 |
| 396 | 20241104 | 115700 | 3852659680 | 16110 | 16110 | 16120 | 16110 | 255 |
| 397 | 20241104 | 115600 | 3848551470 | 16120 | 16130 | 16130 | 16120 | 170 |
| 398 | 20241104 | 115500 | 3845810200 | 16120 | 16130 | 16130 | 16120 | 84 |
| 399 | 20241104 | 115400 | 3844455550 | 16140 | 16140 | 16140 | 16140 | 0 |
| 400 | 20241104 | 115300 | 3844455550 | 16140 | 16100 | 16140 | 16100 | 627 |
| 401 | 20241104 | 115200 | 3834352640 | 16090 | 16110 | 16110 | 16090 | 419 |
| 402 | 20241104 | 115100 | 3827609660 | 16120 | 16120 | 16120 | 16100 | 59 |
| 403 | 20241104 | 115000 | 3826658620 | 16110 | 16110 | 16120 | 16100 | 157 |
| 404 | 20241104 | 114900 | 3824129440 | 16120 | 16120 | 16120 | 16120 | 48 |
| 405 | 20241104 | 114800 | 3823355680 | 16120 | 16100 | 16120 | 16100 | 140 |
| 406 | 20241104 | 114700 | 3821099280 | 16100 | 16120 | 16120 | 16090 | 247 |
| 407 | 20241104 | 114600 | 3817122580 | 16100 | 16090 | 16110 | 16090 | 463 |
| 408 | 20241104 | 114500 | 3809671190 | 16090 | 16080 | 16090 | 16080 | 74 |
| 409 | 20241104 | 114400 | 3808480860 | 16090 | 16100 | 16100 | 16090 | 109 |
| 410 | 20241104 | 114300 | 3806726250 | 16100 | 16080 | 16120 | 16080 | 46 |
| 411 | 20241104 | 114200 | 3805985310 | 16070 | 16120 | 16120 | 16070 | 21 |
| 412 | 20241104 | 114100 | 3805647790 | 16140 | 16080 | 16140 | 16080 | 1013 |
| 413 | 20241104 | 114000 | 3789310010 | 16090 | 16090 | 16090 | 16060 | 168 |
| 414 | 20241104 | 113900 | 3786609220 | 16080 | 16100 | 16100 | 16080 | 412 |
| 415 | 20241104 | 113800 | 3779977570 | 16100 | 16120 | 16120 | 16100 | 164 |
| 416 | 20241104 | 113700 | 3777335230 | 16120 | 16130 | 16150 | 16100 | 1105 |
| 417 | 20241104 | 113600 | 3759539570 | 16120 | 16140 | 16160 | 16120 | 489 |
| 418 | 20241104 | 113500 | 3751649160 | 16150 | 16160 | 16160 | 16150 | 50 |
| 419 | 20241104 | 113400 | 3750841340 | 16150 | 16150 | 16150 | 16150 | 1 |
| 420 | 20241104 | 113300 | 3750825190 | 16160 | 16150 | 16160 | 16130 | 916 |
| 421 | 20241104 | 113200 | 3736037300 | 16150 | 16170 | 16170 | 16150 | 73 |
| 422 | 20241104 | 113100 | 3734858310 | 16170 | 16160 | 16170 | 16160 | 150 |
| 423 | 20241104 | 113000 | 3732433710 | 16160 | 16180 | 16180 | 16150 | 35 |
| 424 | 20241104 | 112900 | 3731868260 | 16180 | 16180 | 16180 | 16130 | 758 |
| 425 | 20241104 | 112800 | 3719615190 | 16180 | 16190 | 16190 | 16180 | 315 |
| 426 | 20241104 | 112700 | 3714518290 | 16190 | 16190 | 16190 | 16170 | 255 |
| 427 | 20241104 | 112600 | 3710392130 | 16190 | 16180 | 16190 | 16170 | 401 |
| 428 | 20241104 | 112500 | 3703900720 | 16190 | 16180 | 16190 | 16180 | 46 |
| 429 | 20241104 | 112400 | 3703156110 | 16180 | 16190 | 16190 | 16170 | 528 |
| 430 | 20241104 | 112300 | 3694612890 | 16190 | 16190 | 16190 | 16180 | 1370 |
| 431 | 20241104 | 112200 | 3672432640 | 16190 | 16160 | 16190 | 16160 | 1371 |
| 432 | 20241104 | 112100 | 3650250790 | 16160 | 16160 | 16160 | 16150 | 504 |
| 433 | 20241104 | 112000 | 3642106850 | 16150 | 16110 | 16150 | 16110 | 3366 |
| 434 | 20241104 | 111900 | 3587794490 | 16110 | 16100 | 16110 | 16100 | 343 |
| 435 | 20241104 | 111800 | 3582272160 | 16100 | 16120 | 16120 | 16100 | 105 |
| 436 | 20241104 | 111700 | 3580581560 | 16100 | 16100 | 16110 | 16100 | 699 |
| 437 | 20241104 | 111600 | 3569327520 | 16040 | 16070 | 16100 | 16040 | 362 |
| 438 | 20241104 | 111500 | 3563511420 | 16040 | 16040 | 16040 | 16040 | 0 |
| 439 | 20241104 | 111400 | 3563511420 | 16040 | 16100 | 16100 | 16040 | 1402 |
| 440 | 20241104 | 111300 | 3540950360 | 16100 | 16100 | 16120 | 16100 | 565 |
| 441 | 20241104 | 111200 | 3531853510 | 16100 | 16100 | 16100 | 16090 | 30 |
| 442 | 20241104 | 111100 | 3531370550 | 16100 | 16100 | 16100 | 16100 | 119 |
| 443 | 20241104 | 111000 | 3529454650 | 16100 | 16090 | 16100 | 16070 | 2111 |
| 444 | 20241104 | 110900 | 3495497610 | 16090 | 16100 | 16100 | 16090 | 108 |
| 445 | 20241104 | 110800 | 3493759310 | 16090 | 16100 | 16100 | 16090 | 29 |
| 446 | 20241104 | 110700 | 3493292420 | 16100 | 16090 | 16100 | 16090 | 831 |
| 447 | 20241104 | 110600 | 3479913330 | 16100 | 16100 | 16100 | 16090 | 1285 |
| 448 | 20241104 | 110500 | 3459229380 | 16100 | 16100 | 16100 | 16100 | 1171 |
| 449 | 20241104 | 110400 | 3440376280 | 16090 | 16100 | 16110 | 16090 | 348 |
| 450 | 20241104 | 110300 | 3434772560 | 16100 | 16100 | 16100 | 16090 | 499 |
| 451 | 20241104 | 110200 | 3426739630 | 16100 | 16140 | 16140 | 16100 | 674 |
| 452 | 20241104 | 110100 | 3415880820 | 16140 | 16130 | 16140 | 16130 | 212 |
| 453 | 20241104 | 110000 | 3412460280 | 16130 | 16130 | 16140 | 16120 | 289 |
| 454 | 20241104 | 105900 | 3407798320 | 16130 | 16150 | 16150 | 16130 | 1988 |
| 455 | 20241104 | 105800 | 3375697950 | 16150 | 16140 | 16150 | 16130 | 2942 |
| 456 | 20241104 | 105700 | 3328206860 | 16130 | 16120 | 16140 | 16120 | 1015 |
| 457 | 20241104 | 105600 | 3311840030 | 16110 | 16090 | 16120 | 16090 | 5060 |
| 458 | 20241104 | 105500 | 3230364330 | 16090 | 16080 | 16100 | 16080 | 1781 |
| 459 | 20241104 | 105400 | 3201705170 | 16080 | 16060 | 16080 | 16060 | 1095 |
| 460 | 20241104 | 105300 | 3184105430 | 16060 | 16060 | 16060 | 16050 | 411 |
| 461 | 20241104 | 105200 | 3177505900 | 16060 | 16040 | 16060 | 16040 | 2853 |
| 462 | 20241104 | 105100 | 3131706750 | 16040 | 16030 | 16040 | 16030 | 177 |
| 463 | 20241104 | 105000 | 3128867770 | 16040 | 16040 | 16050 | 16040 | 253 |
| 464 | 20241104 | 104900 | 3124808100 | 16040 | 16030 | 16040 | 16020 | 432 |
| 465 | 20241104 | 104800 | 3117882930 | 16040 | 16040 | 16040 | 16030 | 301 |
| 466 | 20241104 | 104700 | 3113054910 | 16040 | 16030 | 16040 | 16000 | 752 |
| 467 | 20241104 | 104600 | 3100995630 | 16040 | 16040 | 16040 | 16040 | 7 |
| 468 | 20241104 | 104500 | 3100883350 | 16040 | 16040 | 16050 | 16030 | 697 |
| 469 | 20241104 | 104400 | 3089702280 | 16040 | 16040 | 16050 | 16040 | 2700 |
| 470 | 20241104 | 104300 | 3046375500 | 16040 | 16040 | 16040 | 16030 | 1734 |
| 471 | 20241104 | 104200 | 3018563540 | 16030 | 15990 | 16030 | 15990 | 814 |
| 472 | 20241104 | 104100 | 3005535100 | 16040 | 15940 | 16050 | 15940 | 13736 |
| 473 | 20241104 | 104000 | 2785871690 | 15920 | 15920 | 15920 | 15920 | 390 |
| 474 | 20241104 | 103900 | 2779662890 | 15920 | 15920 | 15920 | 15920 | 234 |
| 475 | 20241104 | 103800 | 2775937610 | 15920 | 15920 | 15960 | 15920 | 1577 |
| 476 | 20241104 | 103700 | 2750802480 | 15900 | 15900 | 15900 | 15900 | 100 |
| 477 | 20241104 | 103600 | 2749212480 | 15900 | 15870 | 15900 | 15870 | 137 |
| 478 | 20241104 | 103500 | 2747034450 | 15870 | 15870 | 15870 | 15870 | 63 |
| 479 | 20241104 | 103400 | 2746034640 | 15900 | 15870 | 15900 | 15870 | 998 |
| 480 | 20241104 | 103300 | 2730189350 | 15870 | 15870 | 15880 | 15870 | 125 |
| 481 | 20241104 | 103200 | 2728205530 | 15880 | 15900 | 15900 | 15880 | 227 |
| 482 | 20241104 | 103100 | 2724599710 | 15900 | 15930 | 15950 | 15900 | 940 |
| 483 | 20241104 | 103000 | 2709628800 | 15930 | 15930 | 15950 | 15930 | 541 |
| 484 | 20241104 | 102900 | 2701006260 | 15940 | 15950 | 15950 | 15940 | 1180 |
| 485 | 20241104 | 102800 | 2682187680 | 15950 | 15980 | 15980 | 15950 | 439 |
| 486 | 20241104 | 102700 | 2675175540 | 15960 | 15980 | 15990 | 15960 | 132 |
| 487 | 20241104 | 102600 | 2673067290 | 15990 | 15990 | 16000 | 15990 | 343 |
| 488 | 20241104 | 102500 | 2667582530 | 16000 | 15990 | 16000 | 15980 | 2462 |
| 489 | 20241104 | 102400 | 2628210380 | 15990 | 15960 | 15990 | 15930 | 7763 |
| 490 | 20241104 | 102300 | 2504190800 | 15970 | 15940 | 15970 | 15930 | 679 |
| 491 | 20241104 | 102200 | 2493365630 | 15940 | 15940 | 15940 | 15940 | 468 |
| 492 | 20241104 | 102100 | 2485905710 | 15960 | 15970 | 15990 | 15940 | 1160 |
| 493 | 20241104 | 102000 | 2467384390 | 15970 | 15910 | 15970 | 15910 | 2844 |
| 494 | 20241104 | 101900 | 2422026340 | 15910 | 15900 | 15910 | 15870 | 1479 |
| 495 | 20241104 | 101800 | 2398510580 | 15890 | 15880 | 15890 | 15870 | 1679 |
| 496 | 20241104 | 101700 | 2371836610 | 15880 | 15880 | 15880 | 15870 | 297 |
| 497 | 20241104 | 101600 | 2367122270 | 15860 | 15850 | 15880 | 15850 | 165 |
| 498 | 20241104 | 101500 | 2364505480 | 15850 | 15840 | 15850 | 15800 | 1902 |
| 499 | 20241104 | 101400 | 2334424040 | 15820 | 15820 | 15850 | 15810 | 518 |
| 500 | 20241104 | 101300 | 2326228980 | 15820 | 15850 | 15850 | 15820 | 79 |
| 501 | 20241104 | 101200 | 2324977430 | 15850 | 15890 | 15890 | 15850 | 362 |
| 502 | 20241104 | 101100 | 2319239610 | 15890 | 15770 | 15890 | 15770 | 2145 |
| 503 | 20241104 | 101000 | 2285244000 | 15770 | 15820 | 15820 | 15770 | 1672 |
| 504 | 20241104 | 100900 | 2258829450 | 15810 | 15830 | 15830 | 15810 | 1313 |
| 505 | 20241104 | 100800 | 2238059060 | 15830 | 15730 | 15830 | 15730 | 3444 |
| 506 | 20241104 | 100700 | 2183773860 | 15730 | 15670 | 15730 | 15670 | 1563 |
| 507 | 20241104 | 100600 | 2159246660 | 15670 | 15650 | 15670 | 15650 | 336 |
| 508 | 20241104 | 100500 | 2153986440 | 15640 | 15620 | 15640 | 15620 | 100 |
| 509 | 20241104 | 100400 | 2152423080 | 15620 | 15620 | 15620 | 15600 | 845 |
| 510 | 20241104 | 100300 | 2139229660 | 15630 | 15600 | 15640 | 15600 | 819 |
| 511 | 20241104 | 100200 | 2126448850 | 15620 | 15620 | 15620 | 15620 | 11 |
| 512 | 20241104 | 100100 | 2126277030 | 15620 | 15570 | 15620 | 15550 | 250 |
| 513 | 20241104 | 100000 | 2122378590 | 15550 | 15660 | 15660 | 15550 | 2933 |
| 514 | 20241104 | 095900 | 2076620980 | 15600 | 15600 | 15600 | 15600 | 92 |
| 515 | 20241104 | 095800 | 2075185780 | 15600 | 15600 | 15600 | 15600 | 7 |
| 516 | 20241104 | 095700 | 2075076580 | 15550 | 15600 | 15660 | 15550 | 2334 |
| 517 | 20241104 | 095600 | 2038709620 | 15600 | 15680 | 15680 | 15600 | 3109 |
| 518 | 20241104 | 095500 | 1990137440 | 15680 | 15670 | 15680 | 15670 | 892 |
| 519 | 20241104 | 095400 | 1976151230 | 15610 | 15630 | 15680 | 15600 | 1262 |
| 520 | 20241104 | 095300 | 1956448730 | 15680 | 15670 | 15680 | 15620 | 685 |
| 521 | 20241104 | 095200 | 1945728800 | 15670 | 15640 | 15670 | 15620 | 660 |
| 522 | 20241104 | 095100 | 1935414560 | 15620 | 15630 | 15630 | 15620 | 104 |
| 523 | 20241104 | 095000 | 1933789080 | 15610 | 15610 | 15720 | 15610 | 1131 |
| 524 | 20241104 | 094900 | 1916080130 | 15550 | 15640 | 15640 | 15550 | 1584 |
| 525 | 20241104 | 094800 | 1891356770 | 15640 | 15670 | 15690 | 15640 | 533 |
| 526 | 20241104 | 094700 | 1883010310 | 15690 | 15640 | 15690 | 15640 | 480 |
| 527 | 20241104 | 094600 | 1875493520 | 15640 | 15580 | 15640 | 15560 | 735 |
| 528 | 20241104 | 094500 | 1864045360 | 15600 | 15590 | 15680 | 15590 | 905 |
| 529 | 20241104 | 094400 | 1849914980 | 15530 | 15540 | 15600 | 15520 | 1085 |
| 530 | 20241104 | 094300 | 1833038710 | 15470 | 15560 | 15560 | 15470 | 422 |
| 531 | 20241104 | 094200 | 1826506680 | 15570 | 15400 | 15570 | 15400 | 2578 |
| 532 | 20241104 | 094100 | 1786472940 | 15400 | 15480 | 15480 | 15400 | 996 |
| 533 | 20241104 | 094000 | 1771120130 | 15480 | 15480 | 15480 | 15480 | 2 |
| 534 | 20241104 | 093900 | 1771089170 | 15510 | 15540 | 15550 | 15410 | 6288 |
| 535 | 20241104 | 093800 | 1673872350 | 15540 | 15540 | 15550 | 15470 | 2221 |
| 536 | 20241104 | 093700 | 1639429030 | 15550 | 15480 | 15550 | 15470 | 598 |
| 537 | 20241104 | 093600 | 1630170370 | 15490 | 15540 | 15540 | 15470 | 1639 |
| 538 | 20241104 | 093500 | 1604743520 | 15540 | 15560 | 15560 | 15540 | 525 |
| 539 | 20241104 | 093400 | 1596581950 | 15570 | 15640 | 15640 | 15570 | 1186 |
| 540 | 20241104 | 093300 | 1578077030 | 15630 | 15640 | 15680 | 15630 | 195 |
| 541 | 20241104 | 093200 | 1575024780 | 15640 | 15640 | 15680 | 15640 | 171 |
| 542 | 20241104 | 093100 | 1572350260 | 15640 | 15630 | 15640 | 15630 | 321 |
| 543 | 20241104 | 093000 | 1567332920 | 15630 | 15560 | 15630 | 15560 | 533 |
| 544 | 20241104 | 092900 | 1559037920 | 15560 | 15640 | 15640 | 15560 | 2565 |
| 545 | 20241104 | 092800 | 1519016800 | 15710 | 15680 | 15750 | 15630 | 827 |
| 546 | 20241104 | 092700 | 1506067200 | 15680 | 15690 | 15740 | 15680 | 1676 |
| 547 | 20241104 | 092600 | 1479703380 | 15720 | 15680 | 15720 | 15680 | 151 |
| 548 | 20241104 | 092500 | 1477334950 | 15680 | 15720 | 15720 | 15670 | 63 |
| 549 | 20241104 | 092400 | 1476347290 | 15660 | 15730 | 15740 | 15660 | 222 |
| 550 | 20241104 | 092300 | 1472854760 | 15640 | 15650 | 15650 | 15630 | 694 |
| 551 | 20241104 | 092200 | 1462005080 | 15670 | 15690 | 15700 | 15670 | 226 |
| 552 | 20241104 | 092100 | 1458462170 | 15690 | 15770 | 15770 | 15690 | 513 |
| 553 | 20241104 | 092000 | 1450396000 | 15770 | 15720 | 15770 | 15670 | 3504 |
| 554 | 20241104 | 091900 | 1395179260 | 15700 | 15720 | 15780 | 15700 | 1016 |
| 555 | 20241104 | 091800 | 1379219580 | 15710 | 15790 | 15790 | 15710 | 2119 |
| 556 | 20241104 | 091700 | 1345806400 | 15790 | 15690 | 15790 | 15690 | 3057 |
| 557 | 20241104 | 091600 | 1297736000 | 15630 | 15690 | 15690 | 15620 | 513 |
| 558 | 20241104 | 091500 | 1289707860 | 15620 | 15680 | 15700 | 15610 | 839 |
| 559 | 20241104 | 091400 | 1276566350 | 15710 | 15600 | 15710 | 15590 | 1087 |
| 560 | 20241104 | 091300 | 1259605430 | 15750 | 15720 | 15760 | 15590 | 1153 |
| 561 | 20241104 | 091200 | 1241520700 | 15720 | 15790 | 15790 | 15710 | 1659 |
| 562 | 20241104 | 091100 | 1215439610 | 15730 | 15710 | 15840 | 15710 | 8652 |
| 563 | 20241104 | 091000 | 1079084930 | 15720 | 15840 | 15850 | 15720 | 2342 |
| 564 | 20241104 | 090900 | 1042128270 | 15800 | 15880 | 15920 | 15800 | 3061 |
| 565 | 20241104 | 090800 | 993651180 | 15880 | 15830 | 15980 | 15830 | 8570 |
| 566 | 20241104 | 090700 | 857294490 | 15880 | 15850 | 15900 | 15800 | 3996 |
| 567 | 20241104 | 090600 | 793924420 | 15850 | 15850 | 15990 | 15830 | 10354 |
| 568 | 20241104 | 090500 | 628928700 | 15880 | 15670 | 15980 | 15670 | 15600 |
| 569 | 20241104 | 090400 | 381087780 | 15660 | 15790 | 15940 | 15650 | 5744 |
| 570 | 20241104 | 090300 | 290443130 | 15800 | 15470 | 15890 | 15360 | 6049 |
| 571 | 20241104 | 090200 | 195995660 | 15480 | 15250 | 15480 | 15230 | 3455 |
| 572 | 20241104 | 090100 | 142793580 | 15250 | 15170 | 15250 | 15110 | 735 |
| 573 | 20241104 | 090000 | 131644400 | 15170 | 15100 | 15170 | 15080 | 8660 |