30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 6060 |
| 3 | 20241107 | 183000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20241107 | 182900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20241107 | 182800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20241107 | 182700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20241107 | 182600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20241107 | 182500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20241107 | 182400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20241107 | 182300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20241107 | 182200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20241107 | 182100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20241107 | 182000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20241107 | 181900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20241107 | 181800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20241107 | 181700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20241107 | 181600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20241107 | 181500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20241107 | 181400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20241107 | 181300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20241107 | 181200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20241107 | 181100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20241107 | 181000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20241107 | 180900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20241107 | 180800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20241107 | 180700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20241107 | 180600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20241107 | 180500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20241107 | 180400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20241107 | 180300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20241107 | 180200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20241107 | 180100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 6060 |
| 33 | 20241107 | 180000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20241107 | 175900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20241107 | 175800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20241107 | 175700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20241107 | 175600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20241107 | 175500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20241107 | 175400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20241107 | 175300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20241107 | 175200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20241107 | 175100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20241107 | 175000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20241107 | 174900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20241107 | 174800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20241107 | 174700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20241107 | 174600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20241107 | 174500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20241107 | 174400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20241107 | 174300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20241107 | 174200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20241107 | 174100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20241107 | 174000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20241107 | 173900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20241107 | 173800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20241107 | 173700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20241107 | 173600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20241107 | 173500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20241107 | 173400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20241107 | 173300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20241107 | 173200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20241107 | 173100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 6060 |
| 63 | 20241107 | 173000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20241107 | 172900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20241107 | 172800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20241107 | 172700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20241107 | 172600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20241107 | 172500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20241107 | 172400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20241107 | 172300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20241107 | 172200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20241107 | 172100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20241107 | 172000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20241107 | 171900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20241107 | 171800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20241107 | 171700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20241107 | 171600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20241107 | 171500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20241107 | 171400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20241107 | 171300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20241107 | 171200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20241107 | 171100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20241107 | 171000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20241107 | 170900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20241107 | 170800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20241107 | 170700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20241107 | 170600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20241107 | 170500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20241107 | 170400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20241107 | 170300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20241107 | 170200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20241107 | 170100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 6060 |
| 93 | 20241107 | 170000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20241107 | 165900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20241107 | 165800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20241107 | 165700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20241107 | 165600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20241107 | 165500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20241107 | 165400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20241107 | 165300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20241107 | 165200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20241107 | 165100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20241107 | 165000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20241107 | 164900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20241107 | 164800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20241107 | 164700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20241107 | 164600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20241107 | 164500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20241107 | 164400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20241107 | 164300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20241107 | 164200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20241107 | 164100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20241107 | 164000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20241107 | 163900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20241107 | 163800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20241107 | 163700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20241107 | 163600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20241107 | 163500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20241107 | 163400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20241107 | 163300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20241107 | 163200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20241107 | 163100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 6060 |
| 123 | 20241107 | 163000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20241107 | 162900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20241107 | 162800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20241107 | 162700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20241107 | 162600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20241107 | 162500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20241107 | 162400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20241107 | 162300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20241107 | 162200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20241107 | 162100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20241107 | 162000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20241107 | 161900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20241107 | 161800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20241107 | 161700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20241107 | 161600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20241107 | 161500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20241107 | 161400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20241107 | 161300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20241107 | 161200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20241107 | 161100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20241107 | 161000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20241107 | 160900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20241107 | 160800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20241107 | 160700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20241107 | 160600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20241107 | 160500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20241107 | 160400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20241107 | 160300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20241107 | 160200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20241107 | 160100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 6060 |
| 153 | 20241107 | 160000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20241107 | 155900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20241107 | 155800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20241107 | 155700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20241107 | 155600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20241107 | 155500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20241107 | 155400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20241107 | 155300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20241107 | 155200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20241107 | 155100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20241107 | 155000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20241107 | 154900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20241107 | 154800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20241107 | 154700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20241107 | 154600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20241107 | 154500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20241107 | 154400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20241107 | 154300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20241107 | 154200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20241107 | 154100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20241107 | 154000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20241107 | 153900 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20241107 | 153800 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20241107 | 153700 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20241107 | 153600 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20241107 | 153500 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20241107 | 153400 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20241107 | 153300 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20241107 | 153200 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20241107 | 153100 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 6060 |
| 183 | 20241107 | 153000 | 4015949040 | 15060 | 15060 | 15060 | 15060 | 6060 |
| 184 | 20241107 | 152900 | 3924685440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20241107 | 152800 | 3924685440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20241107 | 152700 | 3924685440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20241107 | 152600 | 3924685440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20241107 | 152500 | 3924685440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20241107 | 152400 | 3924685440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20241107 | 152300 | 3924685440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20241107 | 152200 | 3924685440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20241107 | 152100 | 3924685440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20241107 | 152000 | 3924685440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20241107 | 151900 | 3924685440 | 15060 | 15110 | 15110 | 15060 | 1227 |
| 195 | 20241107 | 151800 | 3906171460 | 15110 | 15120 | 15120 | 15080 | 1555 |
| 196 | 20241107 | 151700 | 3882713940 | 15120 | 15100 | 15120 | 15100 | 43 |
| 197 | 20241107 | 151600 | 3882063800 | 15100 | 15100 | 15100 | 15100 | 5 |
| 198 | 20241107 | 151500 | 3881988300 | 15100 | 15100 | 15100 | 15100 | 796 |
| 199 | 20241107 | 151400 | 3869968700 | 15100 | 15140 | 15140 | 15100 | 998 |
| 200 | 20241107 | 151300 | 3854893540 | 15140 | 15140 | 15140 | 15140 | 100 |
| 201 | 20241107 | 151200 | 3853379540 | 15150 | 15140 | 15150 | 15140 | 455 |
| 202 | 20241107 | 151100 | 3846490830 | 15100 | 15120 | 15120 | 15100 | 200 |
| 203 | 20241107 | 151000 | 3843470700 | 15100 | 15120 | 15120 | 15100 | 37 |
| 204 | 20241107 | 150900 | 3842911580 | 15120 | 15120 | 15120 | 15120 | 92 |
| 205 | 20241107 | 150800 | 3841520540 | 15120 | 15090 | 15140 | 15080 | 4066 |
| 206 | 20241107 | 150700 | 3780116710 | 15090 | 15100 | 15100 | 15080 | 2452 |
| 207 | 20241107 | 150600 | 3743105870 | 15100 | 15100 | 15100 | 15100 | 5 |
| 208 | 20241107 | 150500 | 3743030370 | 15100 | 15110 | 15120 | 15100 | 552 |
| 209 | 20241107 | 150400 | 3734694590 | 15120 | 15120 | 15120 | 15120 | 194 |
| 210 | 20241107 | 150300 | 3731761310 | 15120 | 15110 | 15120 | 15100 | 345 |
| 211 | 20241107 | 150200 | 3726547450 | 15110 | 15110 | 15120 | 15110 | 365 |
| 212 | 20241107 | 150100 | 3721032020 | 15110 | 15100 | 15110 | 15100 | 1038 |
| 213 | 20241107 | 150000 | 3705357950 | 15110 | 15110 | 15110 | 15100 | 12 |
| 214 | 20241107 | 145900 | 3705176730 | 15090 | 15100 | 15100 | 15090 | 258 |
| 215 | 20241107 | 145800 | 3701281590 | 15090 | 15100 | 15100 | 15090 | 185 |
| 216 | 20241107 | 145700 | 3698489850 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20241107 | 145600 | 3698489850 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20241107 | 145500 | 3698489850 | 15110 | 15110 | 15110 | 15110 | 80 |
| 219 | 20241107 | 145400 | 3697281050 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20241107 | 145300 | 3697281050 | 15120 | 15120 | 15120 | 15120 | 1 |
| 221 | 20241107 | 145200 | 3697265930 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20241107 | 145100 | 3697265930 | 15120 | 15120 | 15120 | 15120 | 1 |
| 223 | 20241107 | 145000 | 3697250810 | 15060 | 15110 | 15110 | 15060 | 864 |
| 224 | 20241107 | 144900 | 3684209740 | 15100 | 15090 | 15100 | 15090 | 414 |
| 225 | 20241107 | 144800 | 3677958950 | 15100 | 15100 | 15100 | 15100 | 1036 |
| 226 | 20241107 | 144700 | 3662315350 | 15100 | 15100 | 15100 | 15070 | 11 |
| 227 | 20241107 | 144600 | 3662149280 | 15100 | 15100 | 15100 | 15100 | 29 |
| 228 | 20241107 | 144500 | 3661711380 | 15060 | 15100 | 15100 | 15060 | 1072 |
| 229 | 20241107 | 144400 | 3645567020 | 15060 | 15060 | 15060 | 15060 | 82 |
| 230 | 20241107 | 144300 | 3644332100 | 15100 | 15100 | 15100 | 15100 | 101 |
| 231 | 20241107 | 144200 | 3642807000 | 15100 | 15080 | 15100 | 15080 | 544 |
| 232 | 20241107 | 144100 | 3634602400 | 15040 | 15060 | 15060 | 15040 | 300 |
| 233 | 20241107 | 144000 | 3630088080 | 15040 | 15040 | 15040 | 15040 | 50 |
| 234 | 20241107 | 143900 | 3629336080 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20241107 | 143800 | 3629336080 | 15030 | 15040 | 15040 | 15030 | 106 |
| 236 | 20241107 | 143700 | 3627742870 | 15090 | 15100 | 15100 | 15090 | 110 |
| 237 | 20241107 | 143600 | 3626081970 | 15110 | 15110 | 15110 | 15110 | 74 |
| 238 | 20241107 | 143500 | 3624963830 | 15110 | 15030 | 15120 | 15020 | 202 |
| 239 | 20241107 | 143400 | 3621928810 | 15000 | 15000 | 15000 | 15000 | 0 |
| 240 | 20241107 | 143300 | 3621928810 | 15000 | 15150 | 15150 | 15000 | 2616 |
| 241 | 20241107 | 143200 | 3582524900 | 15150 | 15150 | 15150 | 15150 | 49 |
| 242 | 20241107 | 143100 | 3581782550 | 15160 | 15160 | 15160 | 15160 | 127 |
| 243 | 20241107 | 143000 | 3579857230 | 15160 | 15120 | 15160 | 15120 | 1704 |
| 244 | 20241107 | 142900 | 3554044590 | 15120 | 15100 | 15120 | 15100 | 203 |
| 245 | 20241107 | 142800 | 3550977250 | 15100 | 15100 | 15100 | 15100 | 200 |
| 246 | 20241107 | 142700 | 3547957250 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20241107 | 142600 | 3547957250 | 15120 | 15090 | 15120 | 15090 | 200 |
| 248 | 20241107 | 142500 | 3544935470 | 15050 | 15120 | 15120 | 15050 | 2175 |
| 249 | 20241107 | 142400 | 3512089340 | 15130 | 15130 | 15130 | 15130 | 11 |
| 250 | 20241107 | 142300 | 3511922910 | 15130 | 15150 | 15160 | 15130 | 509 |
| 251 | 20241107 | 142200 | 3504211710 | 15170 | 15170 | 15170 | 15170 | 200 |
| 252 | 20241107 | 142100 | 3501177710 | 15120 | 15100 | 15120 | 15100 | 138 |
| 253 | 20241107 | 142000 | 3499093430 | 15100 | 15170 | 15170 | 15100 | 485 |
| 254 | 20241107 | 141900 | 3491765040 | 15170 | 15140 | 15170 | 15120 | 504 |
| 255 | 20241107 | 141800 | 3484143710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20241107 | 141700 | 3484143710 | 15190 | 15150 | 15190 | 15150 | 11 |
| 257 | 20241107 | 141600 | 3483976660 | 15150 | 15190 | 15190 | 15140 | 3159 |
| 258 | 20241107 | 141500 | 3436100800 | 15190 | 15190 | 15190 | 15190 | 1 |
| 259 | 20241107 | 141400 | 3436085610 | 15190 | 15190 | 15190 | 15180 | 577 |
| 260 | 20241107 | 141300 | 3427321430 | 15190 | 15190 | 15190 | 15190 | 117 |
| 261 | 20241107 | 141200 | 3425544200 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20241107 | 141100 | 3425544200 | 15190 | 15190 | 15190 | 15190 | 2 |
| 263 | 20241107 | 141000 | 3425513820 | 15170 | 15190 | 15190 | 15170 | 792 |
| 264 | 20241107 | 140900 | 3413488310 | 15190 | 15190 | 15190 | 15180 | 211 |
| 265 | 20241107 | 140800 | 3410284220 | 15190 | 15170 | 15190 | 15170 | 68 |
| 266 | 20241107 | 140700 | 3409252620 | 15170 | 15150 | 15170 | 15150 | 38 |
| 267 | 20241107 | 140600 | 3408676700 | 15170 | 15190 | 15190 | 15150 | 499 |
| 268 | 20241107 | 140500 | 3401110830 | 15160 | 15160 | 15160 | 15160 | 4 |
| 269 | 20241107 | 140400 | 3401050190 | 15150 | 15200 | 15200 | 15150 | 1808 |
| 270 | 20241107 | 140300 | 3373642490 | 15210 | 15210 | 15210 | 15210 | 1 |
| 271 | 20241107 | 140200 | 3373627280 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20241107 | 140100 | 3373627280 | 15170 | 15190 | 15190 | 15170 | 157 |
| 273 | 20241107 | 140000 | 3371244270 | 15210 | 15210 | 15210 | 15210 | 1 |
| 274 | 20241107 | 135900 | 3371229060 | 15180 | 15220 | 15220 | 15180 | 108 |
| 275 | 20241107 | 135800 | 3369588950 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20241107 | 135700 | 3369588950 | 15190 | 15200 | 15200 | 15190 | 11 |
| 277 | 20241107 | 135600 | 3369421760 | 15180 | 15180 | 15180 | 15180 | 66 |
| 278 | 20241107 | 135500 | 3368419880 | 15180 | 15210 | 15210 | 15180 | 1649 |
| 279 | 20241107 | 135400 | 3343341760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20241107 | 135300 | 3343341760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20241107 | 135200 | 3343341760 | 15210 | 15210 | 15210 | 15210 | 179 |
| 282 | 20241107 | 135100 | 3340619170 | 15220 | 15220 | 15220 | 15220 | 1 |
| 283 | 20241107 | 135000 | 3340603950 | 15220 | 15220 | 15220 | 15220 | 9 |
| 284 | 20241107 | 134900 | 3340466970 | 15240 | 15240 | 15240 | 15240 | 2 |
| 285 | 20241107 | 134800 | 3340436490 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20241107 | 134700 | 3340436490 | 15240 | 15240 | 15240 | 15220 | 56 |
| 287 | 20241107 | 134600 | 3339583250 | 15240 | 15240 | 15240 | 15240 | 75 |
| 288 | 20241107 | 134500 | 3338440250 | 15250 | 15240 | 15250 | 15240 | 870 |
| 289 | 20241107 | 134400 | 3325180980 | 15240 | 15240 | 15240 | 15240 | 62 |
| 290 | 20241107 | 134300 | 3324236100 | 15240 | 15250 | 15250 | 15240 | 10 |
| 291 | 20241107 | 134200 | 3324083690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 292 | 20241107 | 134100 | 3324083690 | 15210 | 15230 | 15240 | 15210 | 1618 |
| 293 | 20241107 | 134000 | 3299427260 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20241107 | 133900 | 3299427260 | 15240 | 15230 | 15240 | 15230 | 100 |
| 295 | 20241107 | 133800 | 3297903590 | 15210 | 15210 | 15210 | 15210 | 20 |
| 296 | 20241107 | 133700 | 3297599390 | 15210 | 15210 | 15210 | 15210 | 20 |
| 297 | 20241107 | 133600 | 3297295190 | 15230 | 15230 | 15230 | 15230 | 1 |
| 298 | 20241107 | 133500 | 3297279960 | 15230 | 15230 | 15230 | 15230 | 71 |
| 299 | 20241107 | 133400 | 3296198630 | 15230 | 15230 | 15230 | 15230 | 1 |
| 300 | 20241107 | 133300 | 3296183400 | 15230 | 15230 | 15230 | 15230 | 0 |
| 301 | 20241107 | 133200 | 3296183400 | 15230 | 15230 | 15230 | 15230 | 0 |
| 302 | 20241107 | 133100 | 3296183400 | 15230 | 15230 | 15230 | 15230 | 0 |
| 303 | 20241107 | 133000 | 3296183400 | 15230 | 15230 | 15230 | 15230 | 35 |
| 304 | 20241107 | 132900 | 3295650350 | 15230 | 15230 | 15230 | 15230 | 65 |
| 305 | 20241107 | 132800 | 3294660400 | 15230 | 15200 | 15230 | 15200 | 26 |
| 306 | 20241107 | 132700 | 3294264570 | 15230 | 15230 | 15230 | 15230 | 0 |
| 307 | 20241107 | 132600 | 3294264570 | 15230 | 15230 | 15230 | 15230 | 40 |
| 308 | 20241107 | 132500 | 3293655370 | 15200 | 15190 | 15200 | 15190 | 458 |
| 309 | 20241107 | 132400 | 3286693870 | 15170 | 15170 | 15170 | 15170 | 1 |
| 310 | 20241107 | 132300 | 3286678700 | 15200 | 15190 | 15200 | 15190 | 50 |
| 311 | 20241107 | 132200 | 3285918800 | 15200 | 15200 | 15200 | 15200 | 50 |
| 312 | 20241107 | 132100 | 3285158800 | 15200 | 15200 | 15200 | 15200 | 102 |
| 313 | 20241107 | 132000 | 3283608400 | 15200 | 15170 | 15200 | 15170 | 187 |
| 314 | 20241107 | 131900 | 3280766320 | 15150 | 15150 | 15150 | 15150 | 100 |
| 315 | 20241107 | 131800 | 3279251320 | 15170 | 15170 | 15170 | 15170 | 21 |
| 316 | 20241107 | 131700 | 3278932750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20241107 | 131600 | 3278932750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20241107 | 131500 | 3278932750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 319 | 20241107 | 131400 | 3278932750 | 15150 | 15160 | 15160 | 15150 | 500 |
| 320 | 20241107 | 131300 | 3271353190 | 15160 | 15160 | 15160 | 15160 | 92 |
| 321 | 20241107 | 131200 | 3269958470 | 15150 | 15150 | 15150 | 15150 | 35 |
| 322 | 20241107 | 131100 | 3269428220 | 15200 | 15200 | 15200 | 15200 | 25 |
| 323 | 20241107 | 131000 | 3269048220 | 15200 | 15190 | 15200 | 15190 | 340 |
| 324 | 20241107 | 130900 | 3263881270 | 15130 | 15180 | 15190 | 15130 | 850 |
| 325 | 20241107 | 130800 | 3250976210 | 15190 | 15130 | 15190 | 15130 | 1351 |
| 326 | 20241107 | 130700 | 3230463580 | 15190 | 15150 | 15190 | 15130 | 678 |
| 327 | 20241107 | 130600 | 3220198490 | 15150 | 15160 | 15160 | 15150 | 33 |
| 328 | 20241107 | 130500 | 3219698500 | 15160 | 15190 | 15190 | 15160 | 480 |
| 329 | 20241107 | 130400 | 3212418540 | 15190 | 15190 | 15190 | 15190 | 0 |
| 330 | 20241107 | 130300 | 3212418540 | 15190 | 15190 | 15190 | 15190 | 36 |
| 331 | 20241107 | 130200 | 3211871700 | 15180 | 15180 | 15180 | 15180 | 20 |
| 332 | 20241107 | 130100 | 3211568100 | 15170 | 15180 | 15180 | 15170 | 23 |
| 333 | 20241107 | 130000 | 3211219160 | 15170 | 15170 | 15170 | 15170 | 10 |
| 334 | 20241107 | 125900 | 3211067460 | 15170 | 15170 | 15170 | 15170 | 0 |
| 335 | 20241107 | 125800 | 3211067460 | 15170 | 15160 | 15170 | 15160 | 1188 |
| 336 | 20241107 | 125700 | 3193057320 | 15170 | 15170 | 15170 | 15170 | 30 |
| 337 | 20241107 | 125600 | 3192602220 | 15170 | 15170 | 15170 | 15170 | 0 |
| 338 | 20241107 | 125500 | 3192602220 | 15170 | 15170 | 15170 | 15170 | 1 |
| 339 | 20241107 | 125400 | 3192587050 | 15160 | 15160 | 15160 | 15160 | 1 |
| 340 | 20241107 | 125300 | 3192571890 | 15190 | 15170 | 15190 | 15170 | 3 |
| 341 | 20241107 | 125200 | 3192526340 | 15160 | 15160 | 15160 | 15160 | 0 |
| 342 | 20241107 | 125100 | 3192526340 | 15160 | 15160 | 15160 | 15160 | 4 |
| 343 | 20241107 | 125000 | 3192465700 | 15160 | 15160 | 15160 | 15160 | 99 |
| 344 | 20241107 | 124900 | 3190964860 | 15160 | 15180 | 15180 | 15160 | 636 |
| 345 | 20241107 | 124800 | 3181319340 | 15190 | 15200 | 15200 | 15190 | 126 |
| 346 | 20241107 | 124700 | 3179404890 | 15200 | 15200 | 15200 | 15200 | 0 |
| 347 | 20241107 | 124600 | 3179404890 | 15200 | 15200 | 15200 | 15200 | 0 |
| 348 | 20241107 | 124500 | 3179404890 | 15200 | 15220 | 15260 | 15200 | 211 |
| 349 | 20241107 | 124400 | 3176195650 | 15220 | 15220 | 15220 | 15220 | 0 |
| 350 | 20241107 | 124300 | 3176195650 | 15220 | 15240 | 15260 | 15210 | 556 |
| 351 | 20241107 | 124200 | 3167722440 | 15210 | 15220 | 15220 | 15210 | 107 |
| 352 | 20241107 | 124100 | 3166094180 | 15250 | 15250 | 15250 | 15250 | 500 |
| 353 | 20241107 | 124000 | 3158469180 | 15250 | 15250 | 15250 | 15240 | 6 |
| 354 | 20241107 | 123900 | 3158377720 | 15240 | 15230 | 15240 | 15220 | 2276 |
| 355 | 20241107 | 123800 | 3123704800 | 15220 | 15230 | 15240 | 15220 | 204 |
| 356 | 20241107 | 123700 | 3120597500 | 15230 | 15190 | 15230 | 15190 | 135 |
| 357 | 20241107 | 123600 | 3118543310 | 15200 | 15200 | 15200 | 15200 | 2 |
| 358 | 20241107 | 123500 | 3118512910 | 15200 | 15200 | 15200 | 15200 | 16 |
| 359 | 20241107 | 123400 | 3118269710 | 15170 | 15190 | 15200 | 15170 | 660 |
| 360 | 20241107 | 123300 | 3108241230 | 15180 | 15180 | 15180 | 15180 | 10 |
| 361 | 20241107 | 123200 | 3108089430 | 15190 | 15190 | 15190 | 15190 | 0 |
| 362 | 20241107 | 123100 | 3108089430 | 15190 | 15190 | 15190 | 15190 | 5 |
| 363 | 20241107 | 123000 | 3108013480 | 15190 | 15190 | 15190 | 15170 | 439 |
| 364 | 20241107 | 122900 | 3101349180 | 15180 | 15180 | 15180 | 15180 | 50 |
| 365 | 20241107 | 122800 | 3100590180 | 15200 | 15200 | 15200 | 15200 | 0 |
| 366 | 20241107 | 122700 | 3100590180 | 15200 | 15180 | 15200 | 15180 | 368 |
| 367 | 20241107 | 122600 | 3095003920 | 15180 | 15180 | 15180 | 15180 | 181 |
| 368 | 20241107 | 122500 | 3092256340 | 15190 | 15190 | 15190 | 15190 | 2 |
| 369 | 20241107 | 122400 | 3092225960 | 15180 | 15180 | 15180 | 15180 | 181 |
| 370 | 20241107 | 122300 | 3089478380 | 15200 | 15200 | 15200 | 15200 | 2 |
| 371 | 20241107 | 122200 | 3089447980 | 15180 | 15200 | 15200 | 15180 | 267 |
| 372 | 20241107 | 122100 | 3085394740 | 15200 | 15200 | 15200 | 15200 | 10 |
| 373 | 20241107 | 122000 | 3085242740 | 15200 | 15200 | 15200 | 15200 | 1 |
| 374 | 20241107 | 121900 | 3085227540 | 15170 | 15170 | 15170 | 15170 | 20 |
| 375 | 20241107 | 121800 | 3084924140 | 15170 | 15190 | 15200 | 15160 | 324 |
| 376 | 20241107 | 121700 | 3080001240 | 15200 | 15200 | 15200 | 15200 | 1 |
| 377 | 20241107 | 121600 | 3079986040 | 15210 | 15210 | 15210 | 15210 | 0 |
| 378 | 20241107 | 121500 | 3079986040 | 15210 | 15210 | 15210 | 15210 | 30 |
| 379 | 20241107 | 121400 | 3079529740 | 15220 | 15210 | 15220 | 15210 | 4 |
| 380 | 20241107 | 121300 | 3079468870 | 15220 | 15220 | 15220 | 15170 | 102 |
| 381 | 20241107 | 121200 | 3077921430 | 15230 | 15180 | 15230 | 15170 | 21 |
| 382 | 20241107 | 121100 | 3077602790 | 15230 | 15150 | 15230 | 15150 | 8 |
| 383 | 20241107 | 121000 | 3077481190 | 15230 | 15160 | 15240 | 15150 | 674 |
| 384 | 20241107 | 120900 | 3067248670 | 15230 | 15210 | 15230 | 15210 | 107 |
| 385 | 20241107 | 120800 | 3065620820 | 15210 | 15210 | 15210 | 15210 | 3 |
| 386 | 20241107 | 120700 | 3065575190 | 15210 | 15210 | 15210 | 15150 | 1004 |
| 387 | 20241107 | 120600 | 3050356010 | 15160 | 15170 | 15170 | 15160 | 275 |
| 388 | 20241107 | 120500 | 3046187000 | 15160 | 15200 | 15200 | 15160 | 200 |
| 389 | 20241107 | 120400 | 3043154100 | 15200 | 15200 | 15200 | 15200 | 1 |
| 390 | 20241107 | 120300 | 3043138900 | 15200 | 15200 | 15200 | 15200 | 482 |
| 391 | 20241107 | 120200 | 3035812500 | 15200 | 15200 | 15200 | 15200 | 224 |
| 392 | 20241107 | 120100 | 3032407700 | 15200 | 15180 | 15200 | 15180 | 26 |
| 393 | 20241107 | 120000 | 3032012900 | 15200 | 15200 | 15200 | 15200 | 1 |
| 394 | 20241107 | 115900 | 3031997700 | 15200 | 15200 | 15200 | 15200 | 1 |
| 395 | 20241107 | 115800 | 3031982500 | 15200 | 15200 | 15200 | 15200 | 2 |
| 396 | 20241107 | 115700 | 3031952100 | 15200 | 15210 | 15210 | 15180 | 2088 |
| 397 | 20241107 | 115600 | 3000219790 | 15210 | 15210 | 15210 | 15210 | 199 |
| 398 | 20241107 | 115500 | 2997193000 | 15210 | 15210 | 15210 | 15210 | 0 |
| 399 | 20241107 | 115400 | 2997193000 | 15210 | 15210 | 15210 | 15210 | 0 |
| 400 | 20241107 | 115300 | 2997193000 | 15210 | 15210 | 15210 | 15210 | 114 |
| 401 | 20241107 | 115200 | 2995459060 | 15210 | 15200 | 15210 | 15200 | 24 |
| 402 | 20241107 | 115100 | 2995094070 | 15200 | 15210 | 15210 | 15200 | 130 |
| 403 | 20241107 | 115000 | 2993117460 | 15200 | 15200 | 15200 | 15200 | 23 |
| 404 | 20241107 | 114900 | 2992767860 | 15200 | 15200 | 15200 | 15200 | 583 |
| 405 | 20241107 | 114800 | 2983906260 | 15250 | 15250 | 15250 | 15250 | 1 |
| 406 | 20241107 | 114700 | 2983891010 | 15200 | 15250 | 15250 | 15200 | 1021 |
| 407 | 20241107 | 114600 | 2968341390 | 15250 | 15250 | 15250 | 15250 | 5 |
| 408 | 20241107 | 114500 | 2968265140 | 15260 | 15250 | 15260 | 15240 | 13 |
| 409 | 20241107 | 114400 | 2968066880 | 15240 | 15250 | 15250 | 15240 | 19 |
| 410 | 20241107 | 114300 | 2967777220 | 15240 | 15240 | 15260 | 15230 | 316 |
| 411 | 20241107 | 114200 | 2962959870 | 15240 | 15250 | 15250 | 15240 | 48 |
| 412 | 20241107 | 114100 | 2962228340 | 15240 | 15240 | 15240 | 15240 | 100 |
| 413 | 20241107 | 114000 | 2960704340 | 15240 | 15240 | 15240 | 15240 | 1 |
| 414 | 20241107 | 113900 | 2960689100 | 15240 | 15210 | 15240 | 15210 | 208 |
| 415 | 20241107 | 113800 | 2957523680 | 15240 | 15240 | 15240 | 15200 | 1983 |
| 416 | 20241107 | 113700 | 2927310790 | 15250 | 15250 | 15250 | 15250 | 15 |
| 417 | 20241107 | 113600 | 2927082040 | 15260 | 15260 | 15260 | 15260 | 3 |
| 418 | 20241107 | 113500 | 2927036260 | 15260 | 15250 | 15260 | 15250 | 354 |
| 419 | 20241107 | 113400 | 2921637080 | 15250 | 15240 | 15250 | 15240 | 150 |
| 420 | 20241107 | 113300 | 2919350340 | 15240 | 15240 | 15240 | 15240 | 19 |
| 421 | 20241107 | 113200 | 2919060780 | 15240 | 15240 | 15240 | 15240 | 207 |
| 422 | 20241107 | 113100 | 2915906100 | 15230 | 15240 | 15240 | 15230 | 11 |
| 423 | 20241107 | 113000 | 2915738560 | 15230 | 15230 | 15240 | 15230 | 364 |
| 424 | 20241107 | 112900 | 2910194640 | 15240 | 15240 | 15240 | 15240 | 0 |
| 425 | 20241107 | 112800 | 2910194640 | 15240 | 15240 | 15240 | 15240 | 1 |
| 426 | 20241107 | 112700 | 2910179400 | 15240 | 15230 | 15240 | 15230 | 62 |
| 427 | 20241107 | 112600 | 2909234670 | 15230 | 15230 | 15230 | 15230 | 5 |
| 428 | 20241107 | 112500 | 2909158520 | 15230 | 15230 | 15230 | 15230 | 758 |
| 429 | 20241107 | 112400 | 2897614180 | 15220 | 15220 | 15220 | 15220 | 70 |
| 430 | 20241107 | 112300 | 2896548780 | 15220 | 15160 | 15220 | 15150 | 1268 |
| 431 | 20241107 | 112200 | 2877316080 | 15150 | 15130 | 15150 | 15110 | 586 |
| 432 | 20241107 | 112100 | 2868443410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 433 | 20241107 | 112000 | 2868443410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 434 | 20241107 | 111900 | 2868443410 | 15110 | 15120 | 15120 | 15110 | 1000 |
| 435 | 20241107 | 111800 | 2853330700 | 15140 | 15140 | 15140 | 15140 | 729 |
| 436 | 20241107 | 111700 | 2842293640 | 15140 | 15130 | 15140 | 15130 | 22 |
| 437 | 20241107 | 111600 | 2841960770 | 15120 | 15120 | 15120 | 15120 | 29 |
| 438 | 20241107 | 111500 | 2841522290 | 15100 | 15080 | 15100 | 15080 | 142 |
| 439 | 20241107 | 111400 | 2839379490 | 15090 | 15080 | 15090 | 15070 | 66 |
| 440 | 20241107 | 111300 | 2838384350 | 15080 | 15120 | 15120 | 15080 | 1442 |
| 441 | 20241107 | 111200 | 2816628970 | 15100 | 15100 | 15100 | 15100 | 301 |
| 442 | 20241107 | 111100 | 2812083870 | 15100 | 15100 | 15100 | 15100 | 91 |
| 443 | 20241107 | 111000 | 2810709770 | 15130 | 15120 | 15130 | 15120 | 819 |
| 444 | 20241107 | 110900 | 2798323300 | 15120 | 15100 | 15120 | 15080 | 55 |
| 445 | 20241107 | 110800 | 2797493210 | 15100 | 15080 | 15100 | 15050 | 1178 |
| 446 | 20241107 | 110700 | 2779712610 | 15080 | 15060 | 15090 | 15060 | 670 |
| 447 | 20241107 | 110600 | 2769607880 | 15070 | 15060 | 15070 | 15040 | 714 |
| 448 | 20241107 | 110500 | 2758856660 | 15070 | 15070 | 15070 | 15070 | 12 |
| 449 | 20241107 | 110400 | 2758675820 | 15070 | 15060 | 15070 | 15050 | 1678 |
| 450 | 20241107 | 110300 | 2733407200 | 15060 | 15040 | 15060 | 15040 | 194 |
| 451 | 20241107 | 110200 | 2730486870 | 15050 | 15050 | 15050 | 15020 | 172 |
| 452 | 20241107 | 110100 | 2727902170 | 15050 | 15050 | 15050 | 15050 | 0 |
| 453 | 20241107 | 110000 | 2727902170 | 15050 | 15050 | 15050 | 15000 | 5128 |
| 454 | 20241107 | 105900 | 2650968790 | 15050 | 15050 | 15050 | 15050 | 0 |
| 455 | 20241107 | 105800 | 2650968790 | 15050 | 15050 | 15050 | 15050 | 81 |
| 456 | 20241107 | 105700 | 2649749740 | 15020 | 15020 | 15020 | 15020 | 194 |
| 457 | 20241107 | 105600 | 2646835860 | 15020 | 15060 | 15060 | 15020 | 291 |
| 458 | 20241107 | 105500 | 2642458980 | 15060 | 15060 | 15070 | 15060 | 26 |
| 459 | 20241107 | 105400 | 2642067410 | 15030 | 15040 | 15040 | 15030 | 15 |
| 460 | 20241107 | 105300 | 2641841860 | 15030 | 15070 | 15070 | 15030 | 285 |
| 461 | 20241107 | 105200 | 2637546950 | 15050 | 15060 | 15060 | 15050 | 48 |
| 462 | 20241107 | 105100 | 2636824540 | 15070 | 15070 | 15070 | 15070 | 81 |
| 463 | 20241107 | 105000 | 2635603870 | 15070 | 15060 | 15070 | 15060 | 364 |
| 464 | 20241107 | 104900 | 2630121070 | 15060 | 15040 | 15060 | 15040 | 3201 |
| 465 | 20241107 | 104800 | 2581945800 | 15040 | 15020 | 15040 | 15020 | 245 |
| 466 | 20241107 | 104700 | 2578263440 | 15020 | 15000 | 15020 | 15000 | 91 |
| 467 | 20241107 | 104600 | 2576898420 | 15000 | 15010 | 15010 | 15000 | 137 |
| 468 | 20241107 | 104500 | 2574842250 | 15010 | 15010 | 15010 | 15010 | 10 |
| 469 | 20241107 | 104400 | 2574692150 | 14940 | 14940 | 15010 | 14940 | 466 |
| 470 | 20241107 | 104300 | 2567728990 | 14940 | 15010 | 15010 | 14940 | 1696 |
| 471 | 20241107 | 104200 | 2542321120 | 15020 | 15030 | 15030 | 15020 | 326 |
| 472 | 20241107 | 104100 | 2537423590 | 15040 | 15030 | 15040 | 15030 | 170 |
| 473 | 20241107 | 104000 | 2534867470 | 15020 | 15020 | 15020 | 15020 | 32 |
| 474 | 20241107 | 103900 | 2534386830 | 15020 | 15020 | 15020 | 15020 | 30 |
| 475 | 20241107 | 103800 | 2533936230 | 15010 | 15000 | 15010 | 15000 | 413 |
| 476 | 20241107 | 103700 | 2527741220 | 15010 | 15020 | 15020 | 15010 | 702 |
| 477 | 20241107 | 103600 | 2517204190 | 15010 | 15010 | 15010 | 15010 | 41 |
| 478 | 20241107 | 103500 | 2516588780 | 15010 | 15000 | 15010 | 15000 | 709 |
| 479 | 20241107 | 103400 | 2505953690 | 15000 | 14910 | 15000 | 14900 | 2832 |
| 480 | 20241107 | 103300 | 2463512600 | 14900 | 14900 | 14900 | 14900 | 900 |
| 481 | 20241107 | 103200 | 2450102600 | 14900 | 14930 | 14930 | 14900 | 3601 |
| 482 | 20241107 | 103100 | 2396402660 | 14930 | 14930 | 14930 | 14930 | 8 |
| 483 | 20241107 | 103000 | 2396283220 | 14930 | 14940 | 14990 | 14930 | 2656 |
| 484 | 20241107 | 102900 | 2356603260 | 14940 | 14950 | 14990 | 14940 | 52 |
| 485 | 20241107 | 102800 | 2355825920 | 14990 | 14970 | 14990 | 14950 | 630 |
| 486 | 20241107 | 102700 | 2346401940 | 14950 | 14950 | 14950 | 14950 | 146 |
| 487 | 20241107 | 102600 | 2344219240 | 14990 | 14950 | 14990 | 14950 | 401 |
| 488 | 20241107 | 102500 | 2338224250 | 14920 | 14940 | 14950 | 14920 | 1213 |
| 489 | 20241107 | 102400 | 2320120890 | 14950 | 14950 | 14950 | 14950 | 186 |
| 490 | 20241107 | 102300 | 2317340190 | 15000 | 15000 | 15000 | 15000 | 72 |
| 491 | 20241107 | 102200 | 2316260190 | 14950 | 14960 | 14960 | 14950 | 200 |
| 492 | 20241107 | 102100 | 2313269510 | 14960 | 14960 | 14970 | 14960 | 803 |
| 493 | 20241107 | 102000 | 2301255070 | 14960 | 14960 | 14970 | 14950 | 447 |
| 494 | 20241107 | 101900 | 2294568580 | 14960 | 14930 | 14960 | 14900 | 1429 |
| 495 | 20241107 | 101800 | 2273212360 | 14910 | 14930 | 15010 | 14900 | 2695 |
| 496 | 20241107 | 101700 | 2232992000 | 14930 | 14970 | 14970 | 14910 | 5693 |
| 497 | 20241107 | 101600 | 2147909520 | 14970 | 15040 | 15050 | 14970 | 1923 |
| 498 | 20241107 | 101500 | 2119095920 | 15050 | 14990 | 15050 | 14990 | 601 |
| 499 | 20241107 | 101400 | 2110080870 | 14990 | 15000 | 15050 | 14990 | 905 |
| 500 | 20241107 | 101300 | 2096507860 | 15000 | 15050 | 15050 | 15000 | 740 |
| 501 | 20241107 | 101200 | 2085407810 | 15050 | 15000 | 15050 | 14970 | 101 |
| 502 | 20241107 | 101100 | 2083895130 | 15050 | 14970 | 15050 | 14970 | 221 |
| 503 | 20241107 | 101000 | 2080585080 | 14950 | 15050 | 15050 | 14950 | 527 |
| 504 | 20241107 | 100900 | 2072676430 | 15040 | 15030 | 15040 | 14980 | 2699 |
| 505 | 20241107 | 100800 | 2032119620 | 15030 | 15030 | 15030 | 15030 | 1 |
| 506 | 20241107 | 100700 | 2032104590 | 15030 | 15030 | 15030 | 15030 | 30 |
| 507 | 20241107 | 100600 | 2031653690 | 15000 | 15050 | 15050 | 15000 | 2693 |
| 508 | 20241107 | 100500 | 1991230950 | 15050 | 15030 | 15050 | 15030 | 1250 |
| 509 | 20241107 | 100400 | 1972434330 | 15030 | 15030 | 15040 | 15030 | 358 |
| 510 | 20241107 | 100300 | 1967053340 | 15020 | 14970 | 15020 | 14950 | 1336 |
| 511 | 20241107 | 100200 | 1947021070 | 14940 | 14930 | 14990 | 14900 | 4145 |
| 512 | 20241107 | 100100 | 1885186180 | 15000 | 14930 | 15010 | 14910 | 3770 |
| 513 | 20241107 | 100000 | 1828872350 | 14940 | 14950 | 14950 | 14930 | 1786 |
| 514 | 20241107 | 095900 | 1802187410 | 14960 | 15000 | 15000 | 14960 | 4171 |
| 515 | 20241107 | 095800 | 1739675440 | 15000 | 15050 | 15050 | 15000 | 489 |
| 516 | 20241107 | 095700 | 1732337490 | 15050 | 15030 | 15050 | 14990 | 1820 |
| 517 | 20241107 | 095600 | 1704998070 | 15050 | 15040 | 15050 | 15020 | 128 |
| 518 | 20241107 | 095500 | 1703073660 | 15040 | 15090 | 15090 | 15040 | 640 |
| 519 | 20241107 | 095400 | 1693447740 | 15090 | 15040 | 15090 | 15040 | 218 |
| 520 | 20241107 | 095300 | 1690163480 | 15000 | 15000 | 15010 | 15000 | 896 |
| 521 | 20241107 | 095200 | 1676721010 | 15000 | 15010 | 15010 | 14960 | 522 |
| 522 | 20241107 | 095100 | 1668894870 | 14960 | 14990 | 15010 | 14960 | 1366 |
| 523 | 20241107 | 095000 | 1648420720 | 14990 | 14960 | 15040 | 14930 | 5215 |
| 524 | 20241107 | 094900 | 1570338240 | 14990 | 14930 | 15000 | 14930 | 2133 |
| 525 | 20241107 | 094800 | 1538456070 | 14930 | 15010 | 15010 | 14930 | 6719 |
| 526 | 20241107 | 094700 | 1437938830 | 14990 | 15040 | 15040 | 14990 | 1163 |
| 527 | 20241107 | 094600 | 1420490500 | 15040 | 15070 | 15090 | 14970 | 5284 |
| 528 | 20241107 | 094500 | 1341212500 | 15070 | 15070 | 15090 | 15010 | 3116 |
| 529 | 20241107 | 094400 | 1294379280 | 15070 | 15050 | 15070 | 15040 | 415 |
| 530 | 20241107 | 094300 | 1288131290 | 15020 | 15020 | 15030 | 15020 | 81 |
| 531 | 20241107 | 094200 | 1286914660 | 15020 | 15020 | 15070 | 15010 | 530 |
| 532 | 20241107 | 094100 | 1278947460 | 15030 | 15020 | 15070 | 15020 | 1143 |
| 533 | 20241107 | 094000 | 1261773950 | 15060 | 15050 | 15090 | 15020 | 2480 |
| 534 | 20241107 | 093900 | 1224442960 | 15060 | 15080 | 15080 | 15050 | 360 |
| 535 | 20241107 | 093800 | 1219021430 | 15090 | 15070 | 15090 | 15020 | 3143 |
| 536 | 20241107 | 093700 | 1171777110 | 15090 | 15070 | 15120 | 15070 | 2125 |
| 537 | 20241107 | 093600 | 1139695760 | 15100 | 15060 | 15100 | 15050 | 1886 |
| 538 | 20241107 | 093500 | 1111303180 | 15060 | 15070 | 15100 | 15050 | 1153 |
| 539 | 20241107 | 093400 | 1093940890 | 15070 | 15100 | 15100 | 15070 | 2038 |
| 540 | 20241107 | 093300 | 1063203100 | 15130 | 15100 | 15140 | 15100 | 1097 |
| 541 | 20241107 | 093200 | 1046633780 | 15100 | 15100 | 15150 | 15100 | 831 |
| 542 | 20241107 | 093100 | 1034082880 | 15090 | 15100 | 15100 | 15050 | 2612 |
| 543 | 20241107 | 093000 | 994704670 | 15060 | 15170 | 15170 | 15060 | 1042 |
| 544 | 20241107 | 092900 | 978992790 | 15070 | 15190 | 15190 | 15070 | 9369 |
| 545 | 20241107 | 092800 | 837365140 | 15190 | 15190 | 15190 | 15170 | 3867 |
| 546 | 20241107 | 092700 | 778678270 | 15190 | 15290 | 15290 | 15190 | 352 |
| 547 | 20241107 | 092600 | 773330390 | 15190 | 15200 | 15200 | 15190 | 1135 |
| 548 | 20241107 | 092500 | 756079690 | 15200 | 15200 | 15200 | 15200 | 1362 |
| 549 | 20241107 | 092400 | 735377290 | 15200 | 15210 | 15220 | 15200 | 715 |
| 550 | 20241107 | 092300 | 724502950 | 15210 | 15230 | 15230 | 15200 | 1160 |
| 551 | 20241107 | 092200 | 706841850 | 15230 | 15180 | 15300 | 15170 | 3185 |
| 552 | 20241107 | 092100 | 658395760 | 15190 | 15250 | 15250 | 15180 | 4893 |
| 553 | 20241107 | 092000 | 583926820 | 15250 | 15320 | 15320 | 15250 | 5315 |
| 554 | 20241107 | 091900 | 502671960 | 15310 | 15320 | 15320 | 15310 | 102 |
| 555 | 20241107 | 091800 | 501110240 | 15310 | 15380 | 15380 | 15310 | 348 |
| 556 | 20241107 | 091700 | 495777500 | 15400 | 15300 | 15400 | 15300 | 1483 |
| 557 | 20241107 | 091600 | 472965610 | 15300 | 15350 | 15350 | 15300 | 356 |
| 558 | 20241107 | 091500 | 467517510 | 15250 | 15350 | 15350 | 15250 | 470 |
| 559 | 20241107 | 091400 | 460323700 | 15350 | 15350 | 15350 | 15270 | 3471 |
| 560 | 20241107 | 091300 | 407302620 | 15350 | 15400 | 15400 | 15280 | 2673 |
| 561 | 20241107 | 091200 | 366327820 | 15400 | 15400 | 15400 | 15360 | 227 |
| 562 | 20241107 | 091100 | 362838030 | 15400 | 15410 | 15410 | 15400 | 882 |
| 563 | 20241107 | 091000 | 349255180 | 15400 | 15330 | 15410 | 15330 | 335 |
| 564 | 20241107 | 090900 | 344110210 | 15330 | 15440 | 15440 | 15330 | 1306 |
| 565 | 20241107 | 090800 | 324063600 | 15450 | 15450 | 15460 | 15390 | 2552 |
| 566 | 20241107 | 090700 | 284750870 | 15460 | 15420 | 15460 | 15420 | 260 |
| 567 | 20241107 | 090600 | 280741600 | 15420 | 15470 | 15470 | 15340 | 2093 |
| 568 | 20241107 | 090500 | 248587810 | 15360 | 15320 | 15360 | 15320 | 2391 |
| 569 | 20241107 | 090400 | 211878820 | 15320 | 15310 | 15320 | 15250 | 343 |
| 570 | 20241107 | 090300 | 206632990 | 15240 | 15260 | 15260 | 15230 | 1101 |
| 571 | 20241107 | 090200 | 189852090 | 15260 | 15320 | 15320 | 15240 | 4594 |
| 572 | 20241107 | 090100 | 119637460 | 15360 | 15360 | 15360 | 15350 | 1109 |
| 573 | 20241107 | 090000 | 102613780 | 15360 | 15360 | 15400 | 15310 | 6681 |