34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 183200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 141418 |
| 3 | 20240503 | 183100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 4 | 20240503 | 183000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 5 | 20240503 | 182900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 6 | 20240503 | 182800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 7 | 20240503 | 182700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 8 | 20240503 | 182600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 9 | 20240503 | 182500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 10 | 20240503 | 182400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 11 | 20240503 | 182300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 12 | 20240503 | 182200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 13 | 20240503 | 182100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 14 | 20240503 | 182000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 15 | 20240503 | 181900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 16 | 20240503 | 181800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 17 | 20240503 | 181700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 18 | 20240503 | 181600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 19 | 20240503 | 181500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 20 | 20240503 | 181400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 21 | 20240503 | 181300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 22 | 20240503 | 181200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 23 | 20240503 | 181100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 24 | 20240503 | 181000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 25 | 20240503 | 180900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 26 | 20240503 | 180800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 27 | 20240503 | 180700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 28 | 20240503 | 180600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 29 | 20240503 | 180500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 30 | 20240503 | 180400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 31 | 20240503 | 180300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 32 | 20240503 | 180200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 141418 |
| 33 | 20240503 | 180100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 34 | 20240503 | 180000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 35 | 20240503 | 175900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 36 | 20240503 | 175800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 37 | 20240503 | 175700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 38 | 20240503 | 175600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 39 | 20240503 | 175500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 40 | 20240503 | 175400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 41 | 20240503 | 175300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 42 | 20240503 | 175200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 43 | 20240503 | 175100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 44 | 20240503 | 175000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 45 | 20240503 | 174900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 46 | 20240503 | 174800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 47 | 20240503 | 174700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 48 | 20240503 | 174600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 49 | 20240503 | 174500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 50 | 20240503 | 174400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 51 | 20240503 | 174300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 52 | 20240503 | 174200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 53 | 20240503 | 174100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 54 | 20240503 | 174000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 55 | 20240503 | 173900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 56 | 20240503 | 173800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 57 | 20240503 | 173700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 58 | 20240503 | 173600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 59 | 20240503 | 173500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 60 | 20240503 | 173400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 61 | 20240503 | 173300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 62 | 20240503 | 173200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 141418 |
| 63 | 20240503 | 173100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 64 | 20240503 | 173000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 65 | 20240503 | 172900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 66 | 20240503 | 172800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 67 | 20240503 | 172700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 68 | 20240503 | 172600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 69 | 20240503 | 172500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 70 | 20240503 | 172400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 71 | 20240503 | 172300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 72 | 20240503 | 172200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 73 | 20240503 | 172100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 74 | 20240503 | 172000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 75 | 20240503 | 171900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 76 | 20240503 | 171800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 77 | 20240503 | 171700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 78 | 20240503 | 171600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 79 | 20240503 | 171500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 80 | 20240503 | 171400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 81 | 20240503 | 171300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 82 | 20240503 | 171200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 83 | 20240503 | 171100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 84 | 20240503 | 171000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 85 | 20240503 | 170900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 86 | 20240503 | 170800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 87 | 20240503 | 170700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 88 | 20240503 | 170600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 89 | 20240503 | 170500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 90 | 20240503 | 170400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 91 | 20240503 | 170300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 92 | 20240503 | 170200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 141418 |
| 93 | 20240503 | 170100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 94 | 20240503 | 170000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 95 | 20240503 | 165900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 96 | 20240503 | 165800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 97 | 20240503 | 165700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 98 | 20240503 | 165600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 99 | 20240503 | 165500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 100 | 20240503 | 165400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 101 | 20240503 | 165300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 102 | 20240503 | 165200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 103 | 20240503 | 165100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 104 | 20240503 | 165000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 105 | 20240503 | 164900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 106 | 20240503 | 164800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 107 | 20240503 | 164700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 108 | 20240503 | 164600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 109 | 20240503 | 164500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 110 | 20240503 | 164400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 111 | 20240503 | 164300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 112 | 20240503 | 164200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 113 | 20240503 | 164100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 114 | 20240503 | 164000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 115 | 20240503 | 163900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 116 | 20240503 | 163800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 117 | 20240503 | 163700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 118 | 20240503 | 163600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 119 | 20240503 | 163500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 120 | 20240503 | 163400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 121 | 20240503 | 163300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 122 | 20240503 | 163200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 141418 |
| 123 | 20240503 | 163100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 124 | 20240503 | 163000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 125 | 20240503 | 162900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 126 | 20240503 | 162800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 127 | 20240503 | 162700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 128 | 20240503 | 162600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 129 | 20240503 | 162500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 130 | 20240503 | 162400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 131 | 20240503 | 162300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 132 | 20240503 | 162200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 133 | 20240503 | 162100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 134 | 20240503 | 162000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 135 | 20240503 | 161900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 136 | 20240503 | 161800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 137 | 20240503 | 161700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 138 | 20240503 | 161600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 139 | 20240503 | 161500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 140 | 20240503 | 161400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 141 | 20240503 | 161300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 142 | 20240503 | 161200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 143 | 20240503 | 161100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 144 | 20240503 | 161000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 145 | 20240503 | 160900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 146 | 20240503 | 160800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 147 | 20240503 | 160700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 148 | 20240503 | 160600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 149 | 20240503 | 160500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 150 | 20240503 | 160400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 151 | 20240503 | 160300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 152 | 20240503 | 160200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 141418 |
| 153 | 20240503 | 160100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 154 | 20240503 | 160000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 155 | 20240503 | 155900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 156 | 20240503 | 155800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 157 | 20240503 | 155700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 158 | 20240503 | 155600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 159 | 20240503 | 155500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 160 | 20240503 | 155400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 161 | 20240503 | 155300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 162 | 20240503 | 155200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 163 | 20240503 | 155100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 164 | 20240503 | 155000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 165 | 20240503 | 154900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 166 | 20240503 | 154800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 167 | 20240503 | 154700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 168 | 20240503 | 154600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 169 | 20240503 | 154500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 170 | 20240503 | 154400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 171 | 20240503 | 154300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 172 | 20240503 | 154200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 173 | 20240503 | 154100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 174 | 20240503 | 154000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 175 | 20240503 | 153900 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 176 | 20240503 | 153800 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 177 | 20240503 | 153700 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 178 | 20240503 | 153600 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 179 | 20240503 | 153500 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 180 | 20240503 | 153400 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 181 | 20240503 | 153300 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 182 | 20240503 | 153200 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 141418 |
| 183 | 20240503 | 153100 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 0 |
| 184 | 20240503 | 153000 | 402167771700 | 173200 | 173200 | 173200 | 173200 | 141418 |
| 185 | 20240503 | 152900 | 377674174100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20240503 | 152800 | 377674174100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20240503 | 152700 | 377674174100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 188 | 20240503 | 152600 | 377674174100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 189 | 20240503 | 152500 | 377674174100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 190 | 20240503 | 152400 | 377674174100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 191 | 20240503 | 152300 | 377674174100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 192 | 20240503 | 152200 | 377674174100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 193 | 20240503 | 152100 | 377674174100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 194 | 20240503 | 152000 | 377674174100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 195 | 20240503 | 151900 | 377674174100 | 174100 | 174200 | 174200 | 174000 | 6279 |
| 196 | 20240503 | 151800 | 376581270500 | 174100 | 174300 | 174300 | 174100 | 5346 |
| 197 | 20240503 | 151700 | 375650051600 | 174300 | 174300 | 174300 | 174200 | 6208 |
| 198 | 20240503 | 151600 | 374568065500 | 174200 | 174400 | 174400 | 174200 | 4821 |
| 199 | 20240503 | 151500 | 373727668600 | 174400 | 174200 | 174400 | 174200 | 6517 |
| 200 | 20240503 | 151400 | 372591911500 | 174200 | 174300 | 174300 | 174100 | 9668 |
| 201 | 20240503 | 151300 | 370907330300 | 174300 | 174300 | 174400 | 174100 | 2989 |
| 202 | 20240503 | 151200 | 370386434300 | 174300 | 174000 | 174400 | 174000 | 14593 |
| 203 | 20240503 | 151100 | 367844315800 | 174100 | 174000 | 174100 | 173900 | 2512 |
| 204 | 20240503 | 151000 | 367407225800 | 174000 | 174100 | 174100 | 173800 | 9311 |
| 205 | 20240503 | 150900 | 365787660700 | 174000 | 174000 | 174100 | 173900 | 5531 |
| 206 | 20240503 | 150800 | 364825055200 | 173900 | 173900 | 174000 | 173800 | 15558 |
| 207 | 20240503 | 150700 | 362119059000 | 173800 | 173800 | 173900 | 173800 | 3701 |
| 208 | 20240503 | 150600 | 361475696000 | 173900 | 173800 | 173900 | 173700 | 17553 |
| 209 | 20240503 | 150500 | 358425102700 | 173800 | 173600 | 173800 | 173600 | 7753 |
| 210 | 20240503 | 150400 | 357078410700 | 173600 | 173800 | 173800 | 173600 | 10705 |
| 211 | 20240503 | 150300 | 355219190600 | 173700 | 173700 | 173800 | 173700 | 2752 |
| 212 | 20240503 | 150200 | 354741138800 | 173700 | 173800 | 173800 | 173700 | 11519 |
| 213 | 20240503 | 150100 | 352739821900 | 173800 | 173900 | 173900 | 173700 | 10838 |
| 214 | 20240503 | 150000 | 350856496300 | 173900 | 173800 | 173900 | 173800 | 1832 |
| 215 | 20240503 | 145900 | 350538045300 | 173800 | 173800 | 173900 | 173800 | 1856 |
| 216 | 20240503 | 145800 | 350215423500 | 173800 | 173900 | 174000 | 173800 | 3029 |
| 217 | 20240503 | 145700 | 349688724100 | 173900 | 173900 | 174000 | 173900 | 6272 |
| 218 | 20240503 | 145600 | 348597998000 | 173900 | 173900 | 174000 | 173900 | 2761 |
| 219 | 20240503 | 145500 | 348117675600 | 173900 | 174000 | 174000 | 173900 | 1524 |
| 220 | 20240503 | 145400 | 347852594200 | 173900 | 174000 | 174000 | 173900 | 6001 |
| 221 | 20240503 | 145300 | 346808483500 | 173900 | 174000 | 174100 | 173900 | 9435 |
| 222 | 20240503 | 145200 | 345166791300 | 174100 | 174000 | 174100 | 173900 | 4398 |
| 223 | 20240503 | 145100 | 344401548500 | 174000 | 174000 | 174100 | 174000 | 1757 |
| 224 | 20240503 | 145000 | 344095813100 | 174000 | 174100 | 174100 | 174000 | 5525 |
| 225 | 20240503 | 144900 | 343134066600 | 174200 | 174000 | 174200 | 174000 | 7703 |
| 226 | 20240503 | 144800 | 341793024700 | 174100 | 174000 | 174100 | 173900 | 10567 |
| 227 | 20240503 | 144700 | 339954326900 | 173900 | 173900 | 174000 | 173900 | 1233 |
| 228 | 20240503 | 144600 | 339739882300 | 174000 | 173900 | 174000 | 173900 | 3414 |
| 229 | 20240503 | 144500 | 339146046500 | 173900 | 173800 | 174000 | 173800 | 5245 |
| 230 | 20240503 | 144400 | 338233972900 | 173800 | 173800 | 173900 | 173800 | 3873 |
| 231 | 20240503 | 144300 | 337560614400 | 173800 | 174000 | 174000 | 173800 | 6993 |
| 232 | 20240503 | 144200 | 336344641700 | 173900 | 174000 | 174000 | 173900 | 1982 |
| 233 | 20240503 | 144100 | 335999875200 | 173900 | 173800 | 174000 | 173800 | 2521 |
| 234 | 20240503 | 144000 | 335561438800 | 173800 | 173800 | 174000 | 173800 | 5544 |
| 235 | 20240503 | 143900 | 334597353600 | 173900 | 173800 | 173900 | 173800 | 1083 |
| 236 | 20240503 | 143800 | 334409073600 | 173800 | 173700 | 173900 | 173700 | 7759 |
| 237 | 20240503 | 143700 | 333060535300 | 173700 | 173700 | 173800 | 173500 | 18103 |
| 238 | 20240503 | 143600 | 329917205200 | 173600 | 173700 | 173700 | 173600 | 4094 |
| 239 | 20240503 | 143500 | 329206441200 | 173600 | 173600 | 173700 | 173600 | 2098 |
| 240 | 20240503 | 143400 | 328842165400 | 173700 | 173700 | 173700 | 173600 | 1101 |
| 241 | 20240503 | 143300 | 328650993500 | 173600 | 173700 | 173700 | 173600 | 2042 |
| 242 | 20240503 | 143200 | 328296457500 | 173700 | 173700 | 173800 | 173600 | 1940 |
| 243 | 20240503 | 143100 | 327959516700 | 173700 | 173700 | 173800 | 173700 | 2815 |
| 244 | 20240503 | 143000 | 327470529700 | 173800 | 173600 | 173800 | 173600 | 8060 |
| 245 | 20240503 | 142900 | 326070528700 | 173700 | 173700 | 173700 | 173600 | 1119 |
| 246 | 20240503 | 142800 | 325876210000 | 173600 | 173700 | 173700 | 173500 | 28977 |
| 247 | 20240503 | 142700 | 320845889300 | 173700 | 173800 | 173800 | 173600 | 7085 |
| 248 | 20240503 | 142600 | 319615260000 | 173800 | 173800 | 173800 | 173700 | 1380 |
| 249 | 20240503 | 142500 | 319375505800 | 173700 | 173700 | 173800 | 173700 | 695 |
| 250 | 20240503 | 142400 | 319254745300 | 173800 | 173700 | 173800 | 173700 | 1019 |
| 251 | 20240503 | 142300 | 319077659400 | 173700 | 173800 | 173800 | 173700 | 1342 |
| 252 | 20240503 | 142200 | 318844480000 | 173800 | 173700 | 173800 | 173700 | 1349 |
| 253 | 20240503 | 142100 | 318610125000 | 173800 | 173900 | 173900 | 173700 | 11232 |
| 254 | 20240503 | 142000 | 316658100400 | 173900 | 173800 | 173900 | 173800 | 1165 |
| 255 | 20240503 | 141900 | 316455536800 | 173900 | 173700 | 173900 | 173600 | 13311 |
| 256 | 20240503 | 141800 | 314142772000 | 173600 | 173700 | 173700 | 173600 | 3206 |
| 257 | 20240503 | 141700 | 313585950100 | 173600 | 173700 | 173700 | 173600 | 2670 |
| 258 | 20240503 | 141600 | 313122273900 | 173700 | 173800 | 173800 | 173600 | 5752 |
| 259 | 20240503 | 141500 | 312123277700 | 173700 | 173900 | 173900 | 173700 | 6399 |
| 260 | 20240503 | 141400 | 311011679100 | 173800 | 173800 | 174000 | 173700 | 9515 |
| 261 | 20240503 | 141300 | 309357150000 | 173900 | 173700 | 173900 | 173700 | 8109 |
| 262 | 20240503 | 141200 | 307947555700 | 173800 | 173700 | 173800 | 173700 | 3121 |
| 263 | 20240503 | 141100 | 307405225300 | 173800 | 173900 | 173900 | 173700 | 11020 |
| 264 | 20240503 | 141000 | 305489892100 | 173900 | 173900 | 173900 | 173800 | 669 |
| 265 | 20240503 | 140900 | 305373593300 | 173900 | 174000 | 174000 | 173800 | 8639 |
| 266 | 20240503 | 140800 | 303871301300 | 173900 | 174000 | 174000 | 173900 | 1765 |
| 267 | 20240503 | 140700 | 303564312500 | 174000 | 173900 | 174000 | 173900 | 1627 |
| 268 | 20240503 | 140600 | 303281345300 | 174000 | 174000 | 174100 | 173900 | 6475 |
| 269 | 20240503 | 140500 | 302154734500 | 174100 | 174000 | 174100 | 174000 | 3148 |
| 270 | 20240503 | 140400 | 301606905200 | 174000 | 174100 | 174200 | 174000 | 4196 |
| 271 | 20240503 | 140300 | 300876440800 | 174100 | 174200 | 174300 | 174100 | 5699 |
| 272 | 20240503 | 140200 | 299883894100 | 174100 | 174200 | 174200 | 174100 | 4088 |
| 273 | 20240503 | 140100 | 299171850800 | 174300 | 174200 | 174300 | 174200 | 1639 |
| 274 | 20240503 | 140000 | 298886286600 | 174200 | 174300 | 174300 | 174200 | 2814 |
| 275 | 20240503 | 135900 | 298395855200 | 174200 | 174200 | 174300 | 174100 | 3723 |
| 276 | 20240503 | 135800 | 297747364800 | 174200 | 174200 | 174300 | 174100 | 6090 |
| 277 | 20240503 | 135700 | 296686430300 | 174200 | 174100 | 174200 | 174000 | 6739 |
| 278 | 20240503 | 135600 | 295513028300 | 174100 | 174200 | 174200 | 174000 | 5986 |
| 279 | 20240503 | 135500 | 294470861700 | 174200 | 174100 | 174200 | 174100 | 1382 |
| 280 | 20240503 | 135400 | 294230193200 | 174200 | 174100 | 174200 | 174100 | 1086 |
| 281 | 20240503 | 135300 | 294041074200 | 174100 | 174300 | 174300 | 174100 | 4098 |
| 282 | 20240503 | 135200 | 293327213400 | 174300 | 174200 | 174300 | 174200 | 1878 |
| 283 | 20240503 | 135100 | 292999934900 | 174200 | 174200 | 174300 | 174200 | 671 |
| 284 | 20240503 | 135000 | 292883012400 | 174300 | 174300 | 174300 | 174200 | 479 |
| 285 | 20240503 | 134900 | 292799537300 | 174300 | 174200 | 174400 | 174200 | 1820 |
| 286 | 20240503 | 134800 | 292482303100 | 174300 | 174400 | 174400 | 174200 | 5273 |
| 287 | 20240503 | 134700 | 291562900500 | 174400 | 174300 | 174400 | 174200 | 1949 |
| 288 | 20240503 | 134600 | 291223104800 | 174200 | 174100 | 174500 | 174100 | 12690 |
| 289 | 20240503 | 134500 | 289010374000 | 174200 | 174100 | 174200 | 174000 | 4671 |
| 290 | 20240503 | 134400 | 288197129800 | 174000 | 174000 | 174100 | 174000 | 3909 |
| 291 | 20240503 | 134300 | 287516662800 | 174100 | 174100 | 174100 | 174000 | 1301 |
| 292 | 20240503 | 134200 | 287290171700 | 174000 | 174000 | 174100 | 174000 | 3662 |
| 293 | 20240503 | 134100 | 286652635800 | 174000 | 173900 | 174100 | 173900 | 6038 |
| 294 | 20240503 | 134000 | 285601994400 | 173900 | 173900 | 174000 | 173900 | 860 |
| 295 | 20240503 | 133900 | 285452416600 | 174000 | 174000 | 174100 | 173900 | 3730 |
| 296 | 20240503 | 133800 | 284803419700 | 174000 | 173900 | 174000 | 173900 | 5092 |
| 297 | 20240503 | 133700 | 283917432900 | 174000 | 173900 | 174000 | 173900 | 455 |
| 298 | 20240503 | 133600 | 283838275100 | 173900 | 174100 | 174100 | 173900 | 10684 |
| 299 | 20240503 | 133500 | 281979231200 | 174100 | 174100 | 174100 | 174000 | 600 |
| 300 | 20240503 | 133400 | 281874783900 | 174100 | 174000 | 174100 | 174000 | 1732 |
| 301 | 20240503 | 133300 | 281573249100 | 174000 | 174100 | 174100 | 174000 | 970 |
| 302 | 20240503 | 133200 | 281404434500 | 174100 | 174100 | 174100 | 174000 | 532 |
| 303 | 20240503 | 133100 | 281311820200 | 174000 | 174000 | 174100 | 174000 | 980 |
| 304 | 20240503 | 133000 | 281141238100 | 174100 | 174100 | 174100 | 174000 | 918 |
| 305 | 20240503 | 132900 | 280981441800 | 174100 | 174100 | 174100 | 174000 | 1669 |
| 306 | 20240503 | 132800 | 280690901000 | 174100 | 174200 | 174200 | 174000 | 4033 |
| 307 | 20240503 | 132700 | 279988739000 | 174200 | 174200 | 174200 | 174100 | 672 |
| 308 | 20240503 | 132600 | 279871690400 | 174100 | 173900 | 174200 | 173900 | 4091 |
| 309 | 20240503 | 132500 | 279159571000 | 173900 | 173900 | 174000 | 173800 | 3624 |
| 310 | 20240503 | 132400 | 278529054300 | 173900 | 173900 | 174000 | 173800 | 3049 |
| 311 | 20240503 | 132300 | 277998825200 | 173900 | 173800 | 174000 | 173800 | 3699 |
| 312 | 20240503 | 132200 | 277355678700 | 173800 | 173800 | 173900 | 173800 | 1405 |
| 313 | 20240503 | 132100 | 277111449700 | 173900 | 174100 | 174100 | 173800 | 9559 |
| 314 | 20240503 | 132000 | 275448635600 | 174100 | 174000 | 174100 | 174000 | 1362 |
| 315 | 20240503 | 131900 | 275211625100 | 174000 | 174100 | 174100 | 174000 | 1096 |
| 316 | 20240503 | 131800 | 275020886100 | 174100 | 174000 | 174100 | 174000 | 1255 |
| 317 | 20240503 | 131700 | 274802496200 | 174000 | 174200 | 174200 | 174000 | 3067 |
| 318 | 20240503 | 131600 | 274268520600 | 174200 | 174200 | 174300 | 174100 | 3553 |
| 319 | 20240503 | 131500 | 273649538100 | 174200 | 174000 | 174200 | 173900 | 13690 |
| 320 | 20240503 | 131400 | 271265905700 | 174000 | 174100 | 174100 | 173900 | 33353 |
| 321 | 20240503 | 131300 | 265462831100 | 174100 | 174100 | 174200 | 174000 | 3656 |
| 322 | 20240503 | 131200 | 264826350100 | 174200 | 174000 | 174200 | 174000 | 3415 |
| 323 | 20240503 | 131100 | 264231795900 | 174100 | 174200 | 174200 | 174000 | 3052 |
| 324 | 20240503 | 131000 | 263700430400 | 174100 | 174200 | 174200 | 174100 | 3699 |
| 325 | 20240503 | 130900 | 263056299600 | 174100 | 174200 | 174200 | 174100 | 639 |
| 326 | 20240503 | 130800 | 262944998400 | 174200 | 174100 | 174300 | 174100 | 5651 |
| 327 | 20240503 | 130700 | 261960629100 | 174100 | 174300 | 174300 | 174100 | 8094 |
| 328 | 20240503 | 130600 | 260551050700 | 174300 | 174200 | 174300 | 174200 | 1797 |
| 329 | 20240503 | 130500 | 260237850400 | 174300 | 174100 | 174300 | 174100 | 10001 |
| 330 | 20240503 | 130400 | 258495681000 | 174200 | 174200 | 174200 | 174100 | 806 |
| 331 | 20240503 | 130300 | 258355337000 | 174200 | 174200 | 174200 | 174100 | 765 |
| 332 | 20240503 | 130200 | 258222102200 | 174100 | 174200 | 174200 | 174100 | 1703 |
| 333 | 20240503 | 130100 | 257925548700 | 174200 | 174200 | 174200 | 174100 | 2044 |
| 334 | 20240503 | 130000 | 257569509900 | 174200 | 174200 | 174300 | 174100 | 8729 |
| 335 | 20240503 | 125900 | 256049060700 | 174200 | 174200 | 174300 | 174200 | 1945 |
| 336 | 20240503 | 125800 | 255710213100 | 174300 | 174400 | 174400 | 174200 | 4610 |
| 337 | 20240503 | 125700 | 254906772600 | 174400 | 174400 | 174400 | 174300 | 779 |
| 338 | 20240503 | 125600 | 254770929200 | 174400 | 174300 | 174400 | 174300 | 723 |
| 339 | 20240503 | 125500 | 254644861600 | 174400 | 174400 | 174400 | 174300 | 1830 |
| 340 | 20240503 | 125400 | 254325717300 | 174400 | 174300 | 174400 | 174200 | 1719 |
| 341 | 20240503 | 125300 | 254026064900 | 174300 | 174400 | 174400 | 174200 | 4746 |
| 342 | 20240503 | 125200 | 253198826900 | 174400 | 174400 | 174500 | 174300 | 3141 |
| 343 | 20240503 | 125100 | 252651038300 | 174500 | 174600 | 174600 | 174400 | 3228 |
| 344 | 20240503 | 125000 | 252087745100 | 174600 | 174700 | 174700 | 174500 | 3923 |
| 345 | 20240503 | 124900 | 251402722000 | 174700 | 174600 | 174700 | 174500 | 4382 |
| 346 | 20240503 | 124800 | 250637617200 | 174500 | 174600 | 174600 | 174500 | 519 |
| 347 | 20240503 | 124700 | 250547006200 | 174500 | 174600 | 174600 | 174500 | 1094 |
| 348 | 20240503 | 124600 | 250356085100 | 174600 | 174500 | 174600 | 174400 | 4171 |
| 349 | 20240503 | 124500 | 249628258200 | 174500 | 174400 | 174500 | 174300 | 6396 |
| 350 | 20240503 | 124400 | 248512591100 | 174400 | 174400 | 174400 | 174300 | 1352 |
| 351 | 20240503 | 124300 | 248276910700 | 174300 | 174400 | 174400 | 174300 | 886 |
| 352 | 20240503 | 124200 | 248122417200 | 174300 | 174400 | 174400 | 174300 | 178 |
| 353 | 20240503 | 124100 | 248091377000 | 174400 | 174200 | 174400 | 174200 | 4770 |
| 354 | 20240503 | 124000 | 247259832800 | 174300 | 174300 | 174300 | 174200 | 1191 |
| 355 | 20240503 | 123900 | 247052247600 | 174300 | 174300 | 174400 | 174200 | 1922 |
| 356 | 20240503 | 123800 | 246717223900 | 174300 | 174200 | 174400 | 174200 | 5113 |
| 357 | 20240503 | 123700 | 245825972800 | 174200 | 174300 | 174300 | 174200 | 916 |
| 358 | 20240503 | 123600 | 245666393100 | 174300 | 174200 | 174300 | 174200 | 418 |
| 359 | 20240503 | 123500 | 245593565100 | 174200 | 174200 | 174300 | 174100 | 7989 |
| 360 | 20240503 | 123400 | 244201709300 | 174300 | 174300 | 174300 | 174200 | 419 |
| 361 | 20240503 | 123300 | 244128684100 | 174300 | 174300 | 174300 | 174200 | 1375 |
| 362 | 20240503 | 123200 | 243889082300 | 174300 | 174200 | 174400 | 174100 | 4081 |
| 363 | 20240503 | 123100 | 243177871500 | 174200 | 174200 | 174200 | 174100 | 3602 |
| 364 | 20240503 | 123000 | 242550457100 | 174100 | 174300 | 174300 | 174100 | 5066 |
| 365 | 20240503 | 122900 | 241667966400 | 174300 | 174300 | 174300 | 174200 | 407 |
| 366 | 20240503 | 122800 | 241597037400 | 174300 | 174400 | 174400 | 174200 | 4476 |
| 367 | 20240503 | 122700 | 240816845000 | 174400 | 174300 | 174400 | 174200 | 3475 |
| 368 | 20240503 | 122600 | 240211156100 | 174200 | 174200 | 174300 | 174200 | 419 |
| 369 | 20240503 | 122500 | 240138136500 | 174300 | 174200 | 174300 | 174200 | 331 |
| 370 | 20240503 | 122400 | 240080462100 | 174200 | 174200 | 174300 | 174100 | 4336 |
| 371 | 20240503 | 122300 | 239325146300 | 174100 | 174200 | 174200 | 174100 | 2072 |
| 372 | 20240503 | 122200 | 238964375700 | 174100 | 174100 | 174200 | 174000 | 5014 |
| 373 | 20240503 | 122100 | 238091450200 | 174100 | 174100 | 174200 | 174000 | 11386 |
| 374 | 20240503 | 122000 | 236109168400 | 174100 | 174200 | 174200 | 174100 | 749 |
| 375 | 20240503 | 121900 | 235978745700 | 174200 | 174200 | 174300 | 174200 | 11548 |
| 376 | 20240503 | 121800 | 233967035900 | 174300 | 174300 | 174300 | 174200 | 3121 |
| 377 | 20240503 | 121700 | 233423091200 | 174300 | 174200 | 174300 | 174200 | 1061 |
| 378 | 20240503 | 121600 | 233238203400 | 174200 | 174300 | 174300 | 174200 | 1883 |
| 379 | 20240503 | 121500 | 232910054800 | 174300 | 174300 | 174400 | 174200 | 8875 |
| 380 | 20240503 | 121400 | 231363176300 | 174300 | 174400 | 174400 | 174200 | 12099 |
| 381 | 20240503 | 121300 | 229254602700 | 174400 | 174300 | 174400 | 174300 | 832 |
| 382 | 20240503 | 121200 | 229109520000 | 174400 | 174400 | 174400 | 174300 | 880 |
| 383 | 20240503 | 121100 | 228956078800 | 174300 | 174400 | 174400 | 174300 | 2530 |
| 384 | 20240503 | 121000 | 228514869300 | 174400 | 174500 | 174500 | 174300 | 7933 |
| 385 | 20240503 | 120900 | 227131396100 | 174400 | 174400 | 174500 | 174400 | 1396 |
| 386 | 20240503 | 120800 | 226887925900 | 174400 | 174500 | 174600 | 174400 | 7106 |
| 387 | 20240503 | 120700 | 225647996300 | 174500 | 174500 | 174600 | 174500 | 1481 |
| 388 | 20240503 | 120600 | 225389528400 | 174500 | 174600 | 174600 | 174500 | 2108 |
| 389 | 20240503 | 120500 | 225021664800 | 174500 | 174600 | 174700 | 174500 | 6664 |
| 390 | 20240503 | 120400 | 223858109200 | 174700 | 174700 | 174700 | 174600 | 912 |
| 391 | 20240503 | 120300 | 223698865300 | 174600 | 174600 | 174700 | 174600 | 1234 |
| 392 | 20240503 | 120200 | 223483364600 | 174600 | 174700 | 174700 | 174600 | 639 |
| 393 | 20240503 | 120100 | 223371767400 | 174600 | 174700 | 174700 | 174600 | 514 |
| 394 | 20240503 | 120000 | 223282015800 | 174700 | 174700 | 174800 | 174600 | 7089 |
| 395 | 20240503 | 115900 | 222043570400 | 174700 | 174500 | 174700 | 174500 | 1192 |
| 396 | 20240503 | 115800 | 221835414400 | 174600 | 174700 | 174700 | 174500 | 7963 |
| 397 | 20240503 | 115700 | 220445109900 | 174700 | 174600 | 174700 | 174600 | 803 |
| 398 | 20240503 | 115600 | 220304868900 | 174600 | 174700 | 174700 | 174600 | 1548 |
| 399 | 20240503 | 115500 | 220034560200 | 174600 | 174700 | 174700 | 174500 | 10082 |
| 400 | 20240503 | 115400 | 218274490700 | 174700 | 174600 | 174700 | 174600 | 498 |
| 401 | 20240503 | 115300 | 218187518600 | 174600 | 174700 | 174700 | 174600 | 1227 |
| 402 | 20240503 | 115200 | 217973267900 | 174700 | 174700 | 174800 | 174600 | 3538 |
| 403 | 20240503 | 115100 | 217355234900 | 174800 | 174700 | 174800 | 174700 | 770 |
| 404 | 20240503 | 115000 | 217220698500 | 174800 | 174700 | 174800 | 174700 | 461 |
| 405 | 20240503 | 114900 | 217140135200 | 174700 | 174700 | 174800 | 174600 | 16626 |
| 406 | 20240503 | 114800 | 214236008100 | 174700 | 174700 | 174800 | 174700 | 776 |
| 407 | 20240503 | 114700 | 214100388900 | 174800 | 174800 | 174800 | 174700 | 858 |
| 408 | 20240503 | 114600 | 213950475900 | 174800 | 174800 | 174800 | 174700 | 514 |
| 409 | 20240503 | 114500 | 213860640600 | 174700 | 174700 | 174800 | 174700 | 1134 |
| 410 | 20240503 | 114400 | 213662492300 | 174700 | 174700 | 174800 | 174700 | 905 |
| 411 | 20240503 | 114300 | 213504350200 | 174700 | 174700 | 174800 | 174700 | 658 |
| 412 | 20240503 | 114200 | 213389364300 | 174700 | 174800 | 174900 | 174700 | 2561 |
| 413 | 20240503 | 114100 | 212941748000 | 174900 | 174900 | 174900 | 174800 | 414 |
| 414 | 20240503 | 114000 | 212869368400 | 174900 | 174800 | 174900 | 174800 | 434 |
| 415 | 20240503 | 113900 | 212793467000 | 174900 | 174800 | 175000 | 174700 | 4005 |
| 416 | 20240503 | 113800 | 212093049800 | 174800 | 174800 | 174800 | 174700 | 2078 |
| 417 | 20240503 | 113700 | 211729874300 | 174800 | 175000 | 175100 | 174800 | 2735 |
| 418 | 20240503 | 113600 | 211251353500 | 175000 | 175100 | 175100 | 175000 | 610 |
| 419 | 20240503 | 113500 | 211144582700 | 175000 | 175100 | 175100 | 175000 | 700 |
| 420 | 20240503 | 113400 | 211022024900 | 175000 | 175000 | 175100 | 174900 | 954 |
| 421 | 20240503 | 113300 | 210855072300 | 175000 | 174800 | 175000 | 174700 | 10035 |
| 422 | 20240503 | 113200 | 209099890400 | 174800 | 174800 | 174800 | 174700 | 619 |
| 423 | 20240503 | 113100 | 208991697800 | 174800 | 174800 | 174800 | 174600 | 4357 |
| 424 | 20240503 | 113000 | 208230520100 | 174800 | 174700 | 174800 | 174600 | 1466 |
| 425 | 20240503 | 112900 | 207974402800 | 174600 | 174600 | 174700 | 174600 | 2373 |
| 426 | 20240503 | 112800 | 207559908400 | 174700 | 174700 | 174800 | 174600 | 4331 |
| 427 | 20240503 | 112700 | 206803217400 | 174800 | 174700 | 174800 | 174600 | 1132 |
| 428 | 20240503 | 112600 | 206605453600 | 174700 | 174600 | 174700 | 174500 | 6589 |
| 429 | 20240503 | 112500 | 205454864700 | 174600 | 174700 | 174700 | 174500 | 6838 |
| 430 | 20240503 | 112400 | 204261043900 | 174700 | 174700 | 174800 | 174600 | 2109 |
| 431 | 20240503 | 112300 | 203892598200 | 174700 | 174700 | 174800 | 174600 | 9094 |
| 432 | 20240503 | 112200 | 202304026300 | 174700 | 174800 | 174900 | 174700 | 7819 |
| 433 | 20240503 | 112100 | 200937504000 | 174900 | 174800 | 174900 | 174700 | 1482 |
| 434 | 20240503 | 112000 | 200678470100 | 174700 | 174900 | 174900 | 174700 | 4369 |
| 435 | 20240503 | 111900 | 199914725400 | 174800 | 174800 | 174900 | 174800 | 2830 |
| 436 | 20240503 | 111800 | 199419767000 | 174800 | 174800 | 174900 | 174800 | 1107 |
| 437 | 20240503 | 111700 | 199226208600 | 174800 | 174900 | 174900 | 174800 | 448 |
| 438 | 20240503 | 111600 | 199147861800 | 174900 | 174900 | 174900 | 174800 | 523 |
| 439 | 20240503 | 111500 | 199056392700 | 174900 | 174800 | 174900 | 174700 | 5220 |
| 440 | 20240503 | 111400 | 198143642300 | 174700 | 174900 | 174900 | 174700 | 3159 |
| 441 | 20240503 | 111300 | 197591555400 | 174800 | 174800 | 174900 | 174800 | 2030 |
| 442 | 20240503 | 111200 | 197236670600 | 174900 | 174800 | 174900 | 174800 | 1171 |
| 443 | 20240503 | 111100 | 197031893200 | 174800 | 174800 | 174800 | 174700 | 2721 |
| 444 | 20240503 | 111000 | 196556280300 | 174800 | 174900 | 174900 | 174700 | 905 |
| 445 | 20240503 | 110900 | 196398121900 | 174900 | 174800 | 174900 | 174700 | 3919 |
| 446 | 20240503 | 110800 | 195713071100 | 174900 | 174800 | 174900 | 174700 | 1947 |
| 447 | 20240503 | 110700 | 195372736300 | 174700 | 174700 | 174900 | 174600 | 5043 |
| 448 | 20240503 | 110600 | 194491429000 | 174700 | 174600 | 174700 | 174600 | 1834 |
| 449 | 20240503 | 110500 | 194171088000 | 174600 | 174800 | 174900 | 174600 | 6247 |
| 450 | 20240503 | 110400 | 193079551600 | 174800 | 174700 | 174800 | 174700 | 4502 |
| 451 | 20240503 | 110300 | 192292708200 | 174800 | 174900 | 174900 | 174700 | 2921 |
| 452 | 20240503 | 110200 | 191782103800 | 174800 | 174900 | 175000 | 174800 | 4842 |
| 453 | 20240503 | 110100 | 190935296500 | 174900 | 175100 | 175100 | 174900 | 12003 |
| 454 | 20240503 | 110000 | 188834414000 | 175200 | 175000 | 175200 | 175000 | 3047 |
| 455 | 20240503 | 105900 | 188300777800 | 175100 | 175100 | 175200 | 175000 | 2940 |
| 456 | 20240503 | 105800 | 187785975100 | 175200 | 175200 | 175200 | 175100 | 1596 |
| 457 | 20240503 | 105700 | 187506502700 | 175100 | 175000 | 175200 | 175000 | 5992 |
| 458 | 20240503 | 105600 | 186457272600 | 175100 | 175200 | 175200 | 175000 | 5499 |
| 459 | 20240503 | 105500 | 185494469800 | 175100 | 175100 | 175200 | 175100 | 1417 |
| 460 | 20240503 | 105400 | 185246339300 | 175100 | 175200 | 175300 | 175100 | 5550 |
| 461 | 20240503 | 105300 | 184274036800 | 175200 | 175300 | 175400 | 175200 | 1420 |
| 462 | 20240503 | 105200 | 184025108000 | 175400 | 175400 | 175500 | 175200 | 7667 |
| 463 | 20240503 | 105100 | 182680539700 | 175400 | 175400 | 175500 | 175300 | 4200 |
| 464 | 20240503 | 105000 | 181943859600 | 175400 | 175300 | 175400 | 175300 | 276 |
| 465 | 20240503 | 104900 | 181895456400 | 175400 | 175300 | 175400 | 175300 | 525 |
| 466 | 20240503 | 104800 | 181803403000 | 175300 | 175400 | 175400 | 175300 | 1500 |
| 467 | 20240503 | 104700 | 181540409600 | 175300 | 175400 | 175500 | 175300 | 2316 |
| 468 | 20240503 | 104600 | 181134187500 | 175300 | 175500 | 175600 | 175200 | 3376 |
| 469 | 20240503 | 104500 | 180542096300 | 175500 | 175300 | 175600 | 175200 | 6171 |
| 470 | 20240503 | 104400 | 179459904200 | 175200 | 175300 | 175300 | 175200 | 2005 |
| 471 | 20240503 | 104300 | 179108609800 | 175300 | 175300 | 175300 | 175200 | 1715 |
| 472 | 20240503 | 104200 | 178807990200 | 175300 | 175100 | 175300 | 175100 | 3160 |
| 473 | 20240503 | 104100 | 178254355700 | 175200 | 175200 | 175300 | 175100 | 3309 |
| 474 | 20240503 | 104000 | 177674623700 | 175200 | 175400 | 175500 | 175200 | 5447 |
| 475 | 20240503 | 103900 | 176719357100 | 175400 | 175400 | 175500 | 175400 | 1435 |
| 476 | 20240503 | 103800 | 176467617800 | 175400 | 175500 | 175600 | 175400 | 2241 |
| 477 | 20240503 | 103700 | 176074232200 | 175500 | 175700 | 175700 | 175500 | 927 |
| 478 | 20240503 | 103600 | 175911456100 | 175600 | 175800 | 175800 | 175600 | 2783 |
| 479 | 20240503 | 103500 | 175422580100 | 175800 | 175600 | 175800 | 175500 | 3334 |
| 480 | 20240503 | 103400 | 174836878300 | 175600 | 175700 | 175800 | 175600 | 2043 |
| 481 | 20240503 | 103300 | 174478052600 | 175700 | 175800 | 175800 | 175600 | 5048 |
| 482 | 20240503 | 103200 | 173590922900 | 175800 | 175400 | 175900 | 175400 | 25978 |
| 483 | 20240503 | 103100 | 169026650000 | 175500 | 175300 | 175500 | 175300 | 3810 |
| 484 | 20240503 | 103000 | 168358442800 | 175400 | 175400 | 175400 | 175300 | 1138 |
| 485 | 20240503 | 102900 | 168158940900 | 175400 | 175300 | 175400 | 175300 | 279 |
| 486 | 20240503 | 102800 | 168110023400 | 175300 | 175200 | 175400 | 175200 | 3305 |
| 487 | 20240503 | 102700 | 167530684700 | 175300 | 175200 | 175300 | 175200 | 849 |
| 488 | 20240503 | 102600 | 167381888200 | 175200 | 175400 | 175400 | 175200 | 958 |
| 489 | 20240503 | 102500 | 167213949500 | 175300 | 175300 | 175400 | 175200 | 2408 |
| 490 | 20240503 | 102400 | 166791819200 | 175300 | 175400 | 175500 | 175200 | 4283 |
| 491 | 20240503 | 102300 | 166040744400 | 175500 | 175400 | 175500 | 175400 | 279 |
| 492 | 20240503 | 102200 | 165991788600 | 175400 | 175400 | 175500 | 175400 | 4203 |
| 493 | 20240503 | 102100 | 165254512700 | 175400 | 175300 | 175400 | 175200 | 2217 |
| 494 | 20240503 | 102000 | 164865829900 | 175300 | 175400 | 175400 | 175200 | 1044 |
| 495 | 20240503 | 101900 | 164682848700 | 175300 | 175300 | 175400 | 175300 | 1713 |
| 496 | 20240503 | 101800 | 164382554100 | 175400 | 175100 | 175400 | 175100 | 4003 |
| 497 | 20240503 | 101700 | 163681214600 | 175100 | 175200 | 175200 | 175100 | 3508 |
| 498 | 20240503 | 101600 | 163066915200 | 175200 | 175100 | 175300 | 175100 | 2407 |
| 499 | 20240503 | 101500 | 162645240400 | 175100 | 175300 | 175300 | 175100 | 1843 |
| 500 | 20240503 | 101400 | 162322333800 | 175300 | 175400 | 175500 | 175300 | 4403 |
| 501 | 20240503 | 101300 | 161550056100 | 175500 | 175500 | 175500 | 175400 | 298 |
| 502 | 20240503 | 101200 | 161497774300 | 175500 | 175200 | 175500 | 175100 | 3452 |
| 503 | 20240503 | 101100 | 160892590800 | 175200 | 175300 | 175300 | 175100 | 3447 |
| 504 | 20240503 | 101000 | 160288643900 | 175300 | 175500 | 175500 | 175200 | 3702 |
| 505 | 20240503 | 100900 | 159639453800 | 175400 | 175400 | 175500 | 175400 | 1210 |
| 506 | 20240503 | 100800 | 159427156500 | 175500 | 175400 | 175500 | 175400 | 2362 |
| 507 | 20240503 | 100700 | 159012852400 | 175400 | 175400 | 175500 | 175400 | 527 |
| 508 | 20240503 | 100600 | 158920400300 | 175400 | 175300 | 175600 | 175200 | 8207 |
| 509 | 20240503 | 100500 | 157480453400 | 175300 | 175200 | 175300 | 175200 | 915 |
| 510 | 20240503 | 100400 | 157320121800 | 175200 | 175200 | 175300 | 175200 | 1520 |
| 511 | 20240503 | 100300 | 157053782300 | 175300 | 175400 | 175500 | 175200 | 3654 |
| 512 | 20240503 | 100200 | 156413054800 | 175500 | 175500 | 175600 | 175400 | 4558 |
| 513 | 20240503 | 100100 | 155613134000 | 175400 | 175400 | 175500 | 175400 | 2601 |
| 514 | 20240503 | 100000 | 155156916000 | 175400 | 175600 | 175600 | 175400 | 2137 |
| 515 | 20240503 | 095900 | 154781948200 | 175500 | 175500 | 175600 | 175400 | 2370 |
| 516 | 20240503 | 095800 | 154366015700 | 175400 | 175600 | 175600 | 175400 | 6045 |
| 517 | 20240503 | 095700 | 153305039100 | 175500 | 175500 | 175600 | 175400 | 1556 |
| 518 | 20240503 | 095600 | 153031964300 | 175500 | 175700 | 175700 | 175500 | 3107 |
| 519 | 20240503 | 095500 | 152486428100 | 175600 | 175500 | 175700 | 175500 | 1189 |
| 520 | 20240503 | 095400 | 152277636500 | 175500 | 175600 | 175700 | 175500 | 870 |
| 521 | 20240503 | 095300 | 152124867200 | 175600 | 175700 | 175800 | 175600 | 4458 |
| 522 | 20240503 | 095200 | 151341648800 | 175600 | 175600 | 175700 | 175500 | 2746 |
| 523 | 20240503 | 095100 | 150859492500 | 175500 | 175400 | 175600 | 175300 | 2563 |
| 524 | 20240503 | 095000 | 150409760700 | 175500 | 175700 | 175700 | 175300 | 6062 |
| 525 | 20240503 | 094900 | 149345781000 | 175700 | 175600 | 175800 | 175600 | 2447 |
| 526 | 20240503 | 094800 | 148915728900 | 175700 | 175800 | 175900 | 175600 | 1613 |
| 527 | 20240503 | 094700 | 148632206500 | 175800 | 175700 | 175900 | 175500 | 8175 |
| 528 | 20240503 | 094600 | 147196470700 | 175700 | 175700 | 175900 | 175600 | 11625 |
| 529 | 20240503 | 094500 | 145153110000 | 175700 | 175400 | 175700 | 175400 | 9558 |
| 530 | 20240503 | 094400 | 143475008800 | 175500 | 175200 | 175500 | 175200 | 7702 |
| 531 | 20240503 | 094300 | 142125067000 | 175200 | 175100 | 175400 | 175100 | 9987 |
| 532 | 20240503 | 094200 | 140374999800 | 175100 | 174900 | 175100 | 174800 | 7708 |
| 533 | 20240503 | 094100 | 139026311500 | 174900 | 174800 | 174900 | 174800 | 1959 |
| 534 | 20240503 | 094000 | 138683863800 | 174800 | 175000 | 175000 | 174700 | 5844 |
| 535 | 20240503 | 093900 | 137661862800 | 175000 | 174800 | 175000 | 174800 | 5571 |
| 536 | 20240503 | 093800 | 136687776900 | 174900 | 174900 | 174900 | 174700 | 1810 |
| 537 | 20240503 | 093700 | 136371372300 | 174800 | 174900 | 175000 | 174800 | 6878 |
| 538 | 20240503 | 093600 | 135168241000 | 174900 | 174500 | 174900 | 174500 | 8746 |
| 539 | 20240503 | 093500 | 133640969700 | 174500 | 174500 | 174800 | 174500 | 10985 |
| 540 | 20240503 | 093400 | 131722516400 | 174500 | 174700 | 174700 | 174500 | 4092 |
| 541 | 20240503 | 093300 | 131007967700 | 174700 | 174800 | 174800 | 174600 | 8231 |
| 542 | 20240503 | 093200 | 129570446700 | 174800 | 174900 | 175000 | 174700 | 6488 |
| 543 | 20240503 | 093100 | 128435887600 | 174800 | 174800 | 175100 | 174800 | 11427 |
| 544 | 20240503 | 093000 | 126437133800 | 174800 | 175100 | 175200 | 174800 | 9725 |
| 545 | 20240503 | 092900 | 124735608400 | 175200 | 175300 | 175400 | 175100 | 6690 |
| 546 | 20240503 | 092800 | 123563374000 | 175400 | 175000 | 175400 | 175000 | 11172 |
| 547 | 20240503 | 092700 | 121605873800 | 175000 | 175200 | 175300 | 175000 | 10651 |
| 548 | 20240503 | 092600 | 119741159900 | 175200 | 175300 | 175300 | 175200 | 6634 |
| 549 | 20240503 | 092500 | 118578776000 | 175300 | 175200 | 175400 | 175100 | 8246 |
| 550 | 20240503 | 092400 | 117133874700 | 175300 | 175600 | 175700 | 175100 | 19812 |
| 551 | 20240503 | 092300 | 113660769400 | 175600 | 175800 | 175800 | 175600 | 6706 |
| 552 | 20240503 | 092200 | 112482707500 | 175700 | 175600 | 175800 | 175600 | 5080 |
| 553 | 20240503 | 092100 | 111590219100 | 175600 | 176100 | 176100 | 175600 | 18506 |
| 554 | 20240503 | 092000 | 108335109800 | 176000 | 176100 | 176500 | 176000 | 10332 |
| 555 | 20240503 | 091900 | 106513687700 | 176200 | 176100 | 176200 | 176100 | 5976 |
| 556 | 20240503 | 091800 | 105460847000 | 176100 | 176000 | 176200 | 175800 | 8350 |
| 557 | 20240503 | 091700 | 103991687400 | 175900 | 175900 | 176000 | 175900 | 7268 |
| 558 | 20240503 | 091600 | 102712819700 | 176000 | 176500 | 176500 | 175900 | 18264 |
| 559 | 20240503 | 091500 | 99495969100 | 176500 | 176100 | 176500 | 176000 | 12510 |
| 560 | 20240503 | 091400 | 97292001700 | 176100 | 176000 | 176300 | 176000 | 16118 |
| 561 | 20240503 | 091300 | 94453900000 | 176000 | 176200 | 176300 | 175900 | 22646 |
| 562 | 20240503 | 091200 | 90466466000 | 176300 | 176400 | 176400 | 176100 | 12173 |
| 563 | 20240503 | 091100 | 88321113400 | 176400 | 176500 | 176600 | 176200 | 15538 |
| 564 | 20240503 | 091000 | 85580735600 | 176600 | 176300 | 176700 | 176200 | 11775 |
| 565 | 20240503 | 090900 | 83503314900 | 176200 | 176500 | 176600 | 176100 | 30351 |
| 566 | 20240503 | 090800 | 78149979900 | 176600 | 176800 | 176900 | 176500 | 14226 |
| 567 | 20240503 | 090700 | 75637076100 | 176800 | 177000 | 177000 | 176800 | 11530 |
| 568 | 20240503 | 090600 | 73597530500 | 177000 | 177300 | 177400 | 177000 | 18813 |
| 569 | 20240503 | 090500 | 70264177000 | 177300 | 177100 | 177500 | 177100 | 36240 |
| 570 | 20240503 | 090400 | 63839944600 | 177100 | 176800 | 177200 | 176700 | 40143 |
| 571 | 20240503 | 090300 | 56737497600 | 176800 | 176500 | 177000 | 176500 | 33803 |
| 572 | 20240503 | 090200 | 50761480800 | 176600 | 176900 | 177000 | 176500 | 37502 |
| 573 | 20240503 | 090100 | 44136529900 | 176900 | 177100 | 177100 | 176500 | 70392 |
| 574 | 20240503 | 090000 | 31690487300 | 177000 | 177000 | 177200 | 176500 | 179055 |