34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 175482 |
| 3 | 20241107 | 183100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 4 | 20241107 | 183000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 5 | 20241107 | 182900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 6 | 20241107 | 182800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 7 | 20241107 | 182700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 8 | 20241107 | 182600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 9 | 20241107 | 182500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 10 | 20241107 | 182400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 11 | 20241107 | 182300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 12 | 20241107 | 182200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 13 | 20241107 | 182100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 14 | 20241107 | 182000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 15 | 20241107 | 181900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 16 | 20241107 | 181800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 17 | 20241107 | 181700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 18 | 20241107 | 181600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 19 | 20241107 | 181500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 20 | 20241107 | 181400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 21 | 20241107 | 181300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 22 | 20241107 | 181200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 23 | 20241107 | 181100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 24 | 20241107 | 181000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 25 | 20241107 | 180900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 26 | 20241107 | 180800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 27 | 20241107 | 180700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 28 | 20241107 | 180600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 29 | 20241107 | 180500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 30 | 20241107 | 180400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 31 | 20241107 | 180300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 32 | 20241107 | 180200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 175482 |
| 33 | 20241107 | 180100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 34 | 20241107 | 180000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 35 | 20241107 | 175900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 36 | 20241107 | 175800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 37 | 20241107 | 175700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 38 | 20241107 | 175600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 39 | 20241107 | 175500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 40 | 20241107 | 175400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 41 | 20241107 | 175300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 42 | 20241107 | 175200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 43 | 20241107 | 175100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 44 | 20241107 | 175000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 45 | 20241107 | 174900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 46 | 20241107 | 174800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 47 | 20241107 | 174700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 48 | 20241107 | 174600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 49 | 20241107 | 174500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 50 | 20241107 | 174400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 51 | 20241107 | 174300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 52 | 20241107 | 174200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 53 | 20241107 | 174100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 54 | 20241107 | 174000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 55 | 20241107 | 173900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 56 | 20241107 | 173800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 57 | 20241107 | 173700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 58 | 20241107 | 173600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 59 | 20241107 | 173500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 60 | 20241107 | 173400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 61 | 20241107 | 173300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 62 | 20241107 | 173200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 175482 |
| 63 | 20241107 | 173100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 64 | 20241107 | 173000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 65 | 20241107 | 172900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 66 | 20241107 | 172800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 67 | 20241107 | 172700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 68 | 20241107 | 172600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 69 | 20241107 | 172500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 70 | 20241107 | 172400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 71 | 20241107 | 172300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 72 | 20241107 | 172200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 73 | 20241107 | 172100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 74 | 20241107 | 172000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 75 | 20241107 | 171900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 76 | 20241107 | 171800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 77 | 20241107 | 171700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 78 | 20241107 | 171600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 79 | 20241107 | 171500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 80 | 20241107 | 171400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 81 | 20241107 | 171300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 82 | 20241107 | 171200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 83 | 20241107 | 171100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 84 | 20241107 | 171000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 85 | 20241107 | 170900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 86 | 20241107 | 170800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 87 | 20241107 | 170700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 88 | 20241107 | 170600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 89 | 20241107 | 170500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 90 | 20241107 | 170400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 91 | 20241107 | 170300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 92 | 20241107 | 170200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 175482 |
| 93 | 20241107 | 170100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 94 | 20241107 | 170000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 95 | 20241107 | 165900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 96 | 20241107 | 165800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 97 | 20241107 | 165700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 98 | 20241107 | 165600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 99 | 20241107 | 165500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 100 | 20241107 | 165400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 101 | 20241107 | 165300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 102 | 20241107 | 165200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 103 | 20241107 | 165100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 104 | 20241107 | 165000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 105 | 20241107 | 164900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 106 | 20241107 | 164800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 107 | 20241107 | 164700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 108 | 20241107 | 164600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 109 | 20241107 | 164500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 110 | 20241107 | 164400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 111 | 20241107 | 164300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 112 | 20241107 | 164200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 113 | 20241107 | 164100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 114 | 20241107 | 164000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 115 | 20241107 | 163900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 116 | 20241107 | 163800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 117 | 20241107 | 163700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 118 | 20241107 | 163600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 119 | 20241107 | 163500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 120 | 20241107 | 163400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 121 | 20241107 | 163300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 122 | 20241107 | 163200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 175482 |
| 123 | 20241107 | 163100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 124 | 20241107 | 163000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 125 | 20241107 | 162900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 126 | 20241107 | 162800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 127 | 20241107 | 162700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 128 | 20241107 | 162600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 129 | 20241107 | 162500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 130 | 20241107 | 162400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 131 | 20241107 | 162300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 132 | 20241107 | 162200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 133 | 20241107 | 162100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 134 | 20241107 | 162000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 135 | 20241107 | 161900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 136 | 20241107 | 161800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 137 | 20241107 | 161700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 138 | 20241107 | 161600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 139 | 20241107 | 161500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 140 | 20241107 | 161400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 141 | 20241107 | 161300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 142 | 20241107 | 161200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 143 | 20241107 | 161100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 144 | 20241107 | 161000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 145 | 20241107 | 160900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 146 | 20241107 | 160800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 147 | 20241107 | 160700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 148 | 20241107 | 160600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 149 | 20241107 | 160500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 150 | 20241107 | 160400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 151 | 20241107 | 160300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 152 | 20241107 | 160200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 175482 |
| 153 | 20241107 | 160100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 154 | 20241107 | 160000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 155 | 20241107 | 155900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 156 | 20241107 | 155800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 157 | 20241107 | 155700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 158 | 20241107 | 155600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 159 | 20241107 | 155500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 160 | 20241107 | 155400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 161 | 20241107 | 155300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 162 | 20241107 | 155200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 163 | 20241107 | 155100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 164 | 20241107 | 155000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 165 | 20241107 | 154900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 166 | 20241107 | 154800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 167 | 20241107 | 154700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 168 | 20241107 | 154600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 169 | 20241107 | 154500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 170 | 20241107 | 154400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 171 | 20241107 | 154300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 172 | 20241107 | 154200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 173 | 20241107 | 154100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 174 | 20241107 | 154000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 175 | 20241107 | 153900 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 176 | 20241107 | 153800 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 177 | 20241107 | 153700 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 178 | 20241107 | 153600 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 179 | 20241107 | 153500 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 180 | 20241107 | 153400 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 181 | 20241107 | 153300 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 182 | 20241107 | 153200 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 175482 |
| 183 | 20241107 | 153100 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 0 |
| 184 | 20241107 | 153000 | 576203447000 | 197400 | 197400 | 197400 | 197400 | 175482 |
| 185 | 20241107 | 152900 | 541563300200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 186 | 20241107 | 152800 | 541563300200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 187 | 20241107 | 152700 | 541563300200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 188 | 20241107 | 152600 | 541563300200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 189 | 20241107 | 152500 | 541563300200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 190 | 20241107 | 152400 | 541563300200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 191 | 20241107 | 152300 | 541563300200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 192 | 20241107 | 152200 | 541563300200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 193 | 20241107 | 152100 | 541563300200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 194 | 20241107 | 152000 | 541563300200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 195 | 20241107 | 151900 | 541563300200 | 197000 | 196800 | 197000 | 196700 | 6494 |
| 196 | 20241107 | 151800 | 540285261700 | 196800 | 197000 | 197000 | 196800 | 3742 |
| 197 | 20241107 | 151700 | 539548725500 | 196900 | 197000 | 197000 | 196900 | 5932 |
| 198 | 20241107 | 151600 | 538380572300 | 196900 | 197000 | 197000 | 196900 | 3289 |
| 199 | 20241107 | 151500 | 537732779700 | 196900 | 197000 | 197000 | 196900 | 2975 |
| 200 | 20241107 | 151400 | 537146775300 | 196900 | 196900 | 197000 | 196800 | 8318 |
| 201 | 20241107 | 151300 | 535508982600 | 196900 | 196800 | 196900 | 196700 | 2973 |
| 202 | 20241107 | 151200 | 534923840900 | 196900 | 197000 | 197000 | 196700 | 7610 |
| 203 | 20241107 | 151100 | 533425842500 | 197000 | 197100 | 197100 | 196900 | 8097 |
| 204 | 20241107 | 151000 | 531830737200 | 197100 | 197100 | 197200 | 197000 | 5051 |
| 205 | 20241107 | 150900 | 530835295300 | 197200 | 197300 | 197300 | 197100 | 1371 |
| 206 | 20241107 | 150800 | 530564931800 | 197200 | 197200 | 197300 | 197100 | 4187 |
| 207 | 20241107 | 150700 | 529739200900 | 197200 | 197000 | 197200 | 197000 | 3905 |
| 208 | 20241107 | 150600 | 528969442300 | 197000 | 197000 | 197100 | 196900 | 3594 |
| 209 | 20241107 | 150500 | 528261494100 | 197000 | 197000 | 197000 | 196900 | 2771 |
| 210 | 20241107 | 150400 | 527715837000 | 196900 | 197000 | 197100 | 196900 | 3987 |
| 211 | 20241107 | 150300 | 526930486600 | 196900 | 197300 | 197300 | 196900 | 8587 |
| 212 | 20241107 | 150200 | 525238434300 | 197300 | 197400 | 197500 | 197200 | 6922 |
| 213 | 20241107 | 150100 | 523872186500 | 197500 | 197400 | 197500 | 197300 | 2631 |
| 214 | 20241107 | 150000 | 523352928200 | 197400 | 197200 | 197400 | 197200 | 3758 |
| 215 | 20241107 | 145900 | 522611390700 | 197200 | 197200 | 197300 | 197100 | 3135 |
| 216 | 20241107 | 145800 | 521993237200 | 197200 | 197400 | 197500 | 197000 | 5580 |
| 217 | 20241107 | 145700 | 520892587500 | 197500 | 197400 | 197600 | 197300 | 3672 |
| 218 | 20241107 | 145600 | 520167513000 | 197400 | 197500 | 197500 | 197300 | 5282 |
| 219 | 20241107 | 145500 | 519124641700 | 197400 | 197400 | 197500 | 197200 | 5577 |
| 220 | 20241107 | 145400 | 518023818000 | 197500 | 197200 | 197500 | 197200 | 2332 |
| 221 | 20241107 | 145300 | 517563515700 | 197300 | 197200 | 197300 | 197200 | 2884 |
| 222 | 20241107 | 145200 | 516994553000 | 197200 | 197200 | 197300 | 197200 | 1499 |
| 223 | 20241107 | 145100 | 516698900000 | 197300 | 197100 | 197300 | 197100 | 6419 |
| 224 | 20241107 | 145000 | 515433116200 | 197100 | 197000 | 197200 | 197000 | 4191 |
| 225 | 20241107 | 144900 | 514606998000 | 197100 | 196900 | 197200 | 196900 | 5345 |
| 226 | 20241107 | 144800 | 513553869200 | 196900 | 196900 | 197000 | 196800 | 2723 |
| 227 | 20241107 | 144700 | 513017710700 | 196900 | 197100 | 197200 | 196800 | 6857 |
| 228 | 20241107 | 144600 | 511666982700 | 197200 | 197100 | 197200 | 197000 | 3201 |
| 229 | 20241107 | 144500 | 511035986700 | 197000 | 196900 | 197100 | 196900 | 3548 |
| 230 | 20241107 | 144400 | 510337074100 | 197000 | 196900 | 197000 | 196800 | 5055 |
| 231 | 20241107 | 144300 | 509341771000 | 196800 | 197000 | 197100 | 196800 | 7424 |
| 232 | 20241107 | 144200 | 507879624900 | 197000 | 197200 | 197200 | 197000 | 4864 |
| 233 | 20241107 | 144100 | 506920935300 | 197200 | 197300 | 197300 | 197100 | 5976 |
| 234 | 20241107 | 144000 | 505742744400 | 197200 | 197300 | 197400 | 197200 | 4412 |
| 235 | 20241107 | 143900 | 504872575900 | 197400 | 197400 | 197400 | 197300 | 4621 |
| 236 | 20241107 | 143800 | 503960809000 | 197400 | 197500 | 197500 | 197300 | 3977 |
| 237 | 20241107 | 143700 | 503175659600 | 197400 | 197600 | 197600 | 197400 | 6181 |
| 238 | 20241107 | 143600 | 501955049600 | 197500 | 197800 | 197800 | 197500 | 13412 |
| 239 | 20241107 | 143500 | 499304219300 | 197800 | 197900 | 197900 | 197700 | 5034 |
| 240 | 20241107 | 143400 | 498308496300 | 197800 | 197900 | 197900 | 197800 | 1614 |
| 241 | 20241107 | 143300 | 497989173300 | 197900 | 198000 | 198000 | 197800 | 4611 |
| 242 | 20241107 | 143200 | 497076513100 | 198000 | 198000 | 198000 | 197900 | 2777 |
| 243 | 20241107 | 143100 | 496526859200 | 198000 | 198000 | 198000 | 197900 | 3106 |
| 244 | 20241107 | 143000 | 495912107500 | 197900 | 198100 | 198100 | 197900 | 1256 |
| 245 | 20241107 | 142900 | 495663456600 | 198000 | 198000 | 198100 | 198000 | 2368 |
| 246 | 20241107 | 142800 | 495194549600 | 198000 | 198100 | 198100 | 198000 | 3523 |
| 247 | 20241107 | 142700 | 494496919900 | 198000 | 197900 | 198100 | 197800 | 10669 |
| 248 | 20241107 | 142600 | 492384565300 | 197900 | 197800 | 197900 | 197700 | 10112 |
| 249 | 20241107 | 142500 | 490384529700 | 197800 | 198000 | 198000 | 197800 | 5532 |
| 250 | 20241107 | 142400 | 489289741300 | 197900 | 197900 | 198000 | 197900 | 1406 |
| 251 | 20241107 | 142300 | 489011421100 | 198000 | 198000 | 198000 | 197800 | 6466 |
| 252 | 20241107 | 142200 | 487731842700 | 198000 | 198100 | 198100 | 197900 | 4854 |
| 253 | 20241107 | 142100 | 486770745100 | 198100 | 198100 | 198200 | 198000 | 3561 |
| 254 | 20241107 | 142000 | 486065301300 | 198200 | 197800 | 198200 | 197800 | 16824 |
| 255 | 20241107 | 141900 | 482733953100 | 197900 | 197700 | 197900 | 197700 | 3008 |
| 256 | 20241107 | 141800 | 482139020800 | 197700 | 197900 | 197900 | 197700 | 3216 |
| 257 | 20241107 | 141700 | 481502858300 | 197900 | 197900 | 197900 | 197800 | 1180 |
| 258 | 20241107 | 141600 | 481269403300 | 197900 | 198000 | 198000 | 197800 | 5732 |
| 259 | 20241107 | 141500 | 480135258000 | 198000 | 197900 | 198000 | 197800 | 2360 |
| 260 | 20241107 | 141400 | 479668155600 | 197900 | 197900 | 198000 | 197800 | 2683 |
| 261 | 20241107 | 141300 | 479137180500 | 197900 | 197900 | 198000 | 197900 | 4284 |
| 262 | 20241107 | 141200 | 478289195800 | 198000 | 198000 | 198000 | 197900 | 3383 |
| 263 | 20241107 | 141100 | 477619506300 | 198000 | 198000 | 198000 | 197900 | 1574 |
| 264 | 20241107 | 141000 | 477307927400 | 198000 | 198100 | 198100 | 197900 | 6105 |
| 265 | 20241107 | 140900 | 476099040700 | 198000 | 198100 | 198100 | 198000 | 2693 |
| 266 | 20241107 | 140800 | 475565704500 | 198100 | 198000 | 198100 | 197900 | 3387 |
| 267 | 20241107 | 140700 | 474894985700 | 197900 | 198200 | 198300 | 197900 | 6913 |
| 268 | 20241107 | 140600 | 473525420900 | 198300 | 198200 | 198300 | 198100 | 4086 |
| 269 | 20241107 | 140500 | 472715478000 | 198200 | 198200 | 198200 | 198100 | 2778 |
| 270 | 20241107 | 140400 | 472164933500 | 198200 | 198300 | 198300 | 198100 | 7547 |
| 271 | 20241107 | 140300 | 470668945300 | 198200 | 198300 | 198300 | 198000 | 7749 |
| 272 | 20241107 | 140200 | 469133208000 | 198300 | 198000 | 198300 | 198000 | 11097 |
| 273 | 20241107 | 140100 | 466934371100 | 198100 | 198100 | 198100 | 198000 | 1428 |
| 274 | 20241107 | 140000 | 466651558800 | 198100 | 197800 | 198100 | 197700 | 8036 |
| 275 | 20241107 | 135900 | 465061481400 | 197800 | 198200 | 198200 | 197800 | 8282 |
| 276 | 20241107 | 135800 | 463421393600 | 198100 | 198200 | 198200 | 198100 | 2563 |
| 277 | 20241107 | 135700 | 462913479500 | 198200 | 198100 | 198200 | 198000 | 3871 |
| 278 | 20241107 | 135600 | 462146551200 | 198100 | 198100 | 198100 | 197900 | 2926 |
| 279 | 20241107 | 135500 | 461567151200 | 198100 | 198300 | 198300 | 197800 | 15984 |
| 280 | 20241107 | 135400 | 458401636500 | 198300 | 198300 | 198300 | 198200 | 2490 |
| 281 | 20241107 | 135300 | 457907947400 | 198300 | 198200 | 198300 | 198100 | 11731 |
| 282 | 20241107 | 135200 | 455582313200 | 198200 | 198000 | 198200 | 197900 | 56661 |
| 283 | 20241107 | 135100 | 444361756300 | 198000 | 197900 | 198000 | 197900 | 5048 |
| 284 | 20241107 | 135000 | 443362667900 | 197900 | 197800 | 198000 | 197800 | 2240 |
| 285 | 20241107 | 134900 | 442919308100 | 197900 | 197900 | 198000 | 197800 | 5793 |
| 286 | 20241107 | 134800 | 441772852500 | 198000 | 197900 | 198000 | 197900 | 1840 |
| 287 | 20241107 | 134700 | 441408667100 | 197900 | 197900 | 198000 | 197900 | 2476 |
| 288 | 20241107 | 134600 | 440918571800 | 197900 | 197900 | 198000 | 197700 | 7945 |
| 289 | 20241107 | 134500 | 439346427300 | 197800 | 197800 | 198000 | 197800 | 14418 |
| 290 | 20241107 | 134400 | 436492825100 | 197800 | 197600 | 197900 | 197600 | 5038 |
| 291 | 20241107 | 134300 | 435496260600 | 197700 | 197700 | 197700 | 197600 | 1868 |
| 292 | 20241107 | 134200 | 435127004400 | 197700 | 197700 | 197700 | 197400 | 8498 |
| 293 | 20241107 | 134100 | 433448232500 | 197600 | 197900 | 197900 | 197600 | 6184 |
| 294 | 20241107 | 134000 | 432225268800 | 197900 | 197900 | 198000 | 197700 | 20471 |
| 295 | 20241107 | 133900 | 428174399700 | 197900 | 197800 | 197900 | 197700 | 5976 |
| 296 | 20241107 | 133800 | 426992246500 | 197800 | 197800 | 197800 | 197700 | 2441 |
| 297 | 20241107 | 133700 | 426509446400 | 197800 | 197600 | 197800 | 197600 | 5320 |
| 298 | 20241107 | 133600 | 425457521000 | 197600 | 197700 | 197700 | 197600 | 2419 |
| 299 | 20241107 | 133500 | 424979330500 | 197700 | 197700 | 197700 | 197600 | 3926 |
| 300 | 20241107 | 133400 | 424203197700 | 197600 | 197600 | 197600 | 197500 | 2682 |
| 301 | 20241107 | 133300 | 423673292800 | 197600 | 197300 | 197700 | 197200 | 10056 |
| 302 | 20241107 | 133200 | 421687347900 | 197300 | 197200 | 197300 | 197200 | 1784 |
| 303 | 20241107 | 133100 | 421335447600 | 197200 | 197200 | 197300 | 197100 | 3116 |
| 304 | 20241107 | 133000 | 420720954500 | 197300 | 197200 | 197300 | 197200 | 1328 |
| 305 | 20241107 | 132900 | 420459036100 | 197200 | 197400 | 197400 | 197200 | 3632 |
| 306 | 20241107 | 132800 | 419742393100 | 197300 | 197100 | 197300 | 197000 | 5649 |
| 307 | 20241107 | 132700 | 418628497900 | 197000 | 197100 | 197200 | 197000 | 3117 |
| 308 | 20241107 | 132600 | 418014174100 | 197100 | 197000 | 197200 | 196900 | 2482 |
| 309 | 20241107 | 132500 | 417525102700 | 196900 | 197100 | 197200 | 196900 | 4445 |
| 310 | 20241107 | 132400 | 416649225200 | 197100 | 197000 | 197200 | 196900 | 1701 |
| 311 | 20241107 | 132300 | 416314085400 | 196900 | 197300 | 197300 | 196900 | 6492 |
| 312 | 20241107 | 132200 | 415034784600 | 197300 | 197000 | 197300 | 197000 | 4352 |
| 313 | 20241107 | 132100 | 414176938600 | 197000 | 197100 | 197200 | 197000 | 1880 |
| 314 | 20241107 | 132000 | 413806500100 | 197100 | 197300 | 197300 | 197100 | 1946 |
| 315 | 20241107 | 131900 | 413422862000 | 197200 | 197300 | 197400 | 197100 | 4602 |
| 316 | 20241107 | 131800 | 412515013900 | 197200 | 197300 | 197400 | 197100 | 1821 |
| 317 | 20241107 | 131700 | 412155889000 | 197200 | 197300 | 197300 | 197200 | 1828 |
| 318 | 20241107 | 131600 | 411795365200 | 197300 | 197400 | 197500 | 197100 | 2266 |
| 319 | 20241107 | 131500 | 411348346100 | 197500 | 197300 | 197500 | 197300 | 2650 |
| 320 | 20241107 | 131400 | 410825240200 | 197400 | 197100 | 197400 | 197000 | 5766 |
| 321 | 20241107 | 131300 | 409688351000 | 197100 | 197000 | 197100 | 197000 | 1483 |
| 322 | 20241107 | 131200 | 409396144600 | 197000 | 197000 | 197100 | 197000 | 2297 |
| 323 | 20241107 | 131100 | 408943600700 | 197000 | 197100 | 197200 | 197000 | 3488 |
| 324 | 20241107 | 131000 | 408256277900 | 197100 | 197300 | 197300 | 197100 | 2708 |
| 325 | 20241107 | 130900 | 407722366700 | 197200 | 197200 | 197400 | 197200 | 10766 |
| 326 | 20241107 | 130800 | 405598265900 | 197200 | 197300 | 197300 | 197100 | 12241 |
| 327 | 20241107 | 130700 | 403184952700 | 197300 | 197700 | 197700 | 197100 | 8120 |
| 328 | 20241107 | 130600 | 401582471200 | 197700 | 197800 | 197800 | 197700 | 4065 |
| 329 | 20241107 | 130500 | 400778775300 | 197700 | 197600 | 197800 | 197600 | 1912 |
| 330 | 20241107 | 130400 | 400400799700 | 197700 | 197600 | 197700 | 197600 | 1897 |
| 331 | 20241107 | 130300 | 400025851900 | 197600 | 197600 | 197700 | 197600 | 2029 |
| 332 | 20241107 | 130200 | 399624777600 | 197700 | 197800 | 197800 | 197600 | 4056 |
| 333 | 20241107 | 130100 | 398822844200 | 197800 | 197700 | 197800 | 197600 | 6878 |
| 334 | 20241107 | 130000 | 397462592700 | 197600 | 197700 | 197700 | 197600 | 2420 |
| 335 | 20241107 | 125900 | 396984211400 | 197700 | 197500 | 197700 | 197400 | 4970 |
| 336 | 20241107 | 125800 | 396002289900 | 197600 | 197500 | 197600 | 197500 | 4220 |
| 337 | 20241107 | 125700 | 395168799600 | 197600 | 197600 | 197700 | 197400 | 5745 |
| 338 | 20241107 | 125600 | 394033755300 | 197600 | 197700 | 197800 | 197600 | 4136 |
| 339 | 20241107 | 125500 | 393216025300 | 197700 | 197700 | 197800 | 197700 | 2929 |
| 340 | 20241107 | 125400 | 392636770700 | 197800 | 197700 | 197800 | 197600 | 4841 |
| 341 | 20241107 | 125300 | 391679633300 | 197700 | 197300 | 197800 | 197300 | 9948 |
| 342 | 20241107 | 125200 | 389714244200 | 197200 | 197400 | 197400 | 197200 | 3693 |
| 343 | 20241107 | 125100 | 388985617200 | 197400 | 197500 | 197500 | 197300 | 2347 |
| 344 | 20241107 | 125000 | 388522270900 | 197500 | 197400 | 197700 | 197300 | 4473 |
| 345 | 20241107 | 124900 | 387638758200 | 197400 | 197300 | 197500 | 197300 | 4352 |
| 346 | 20241107 | 124800 | 386779726200 | 197400 | 197300 | 197400 | 197300 | 1795 |
| 347 | 20241107 | 124700 | 386425457400 | 197400 | 197500 | 197500 | 197300 | 2849 |
| 348 | 20241107 | 124600 | 385863182100 | 197400 | 197700 | 197800 | 197300 | 6879 |
| 349 | 20241107 | 124500 | 384504399200 | 197700 | 197900 | 197900 | 197600 | 6221 |
| 350 | 20241107 | 124400 | 383274099700 | 197900 | 197900 | 198000 | 197600 | 10132 |
| 351 | 20241107 | 124300 | 381269974900 | 197900 | 197500 | 198000 | 197500 | 25395 |
| 352 | 20241107 | 124200 | 376247816900 | 197600 | 197300 | 197600 | 197200 | 21236 |
| 353 | 20241107 | 124100 | 372054721800 | 197200 | 197200 | 197300 | 197100 | 5509 |
| 354 | 20241107 | 124000 | 370968132400 | 197100 | 197300 | 197300 | 197100 | 7785 |
| 355 | 20241107 | 123900 | 369432953000 | 197200 | 197200 | 197300 | 197200 | 2716 |
| 356 | 20241107 | 123800 | 368897258900 | 197200 | 197300 | 197400 | 197200 | 10163 |
| 357 | 20241107 | 123700 | 366892050900 | 197200 | 197100 | 197300 | 197000 | 11175 |
| 358 | 20241107 | 123600 | 364688527400 | 197100 | 197000 | 197100 | 196900 | 5965 |
| 359 | 20241107 | 123500 | 363513303000 | 196900 | 196900 | 197000 | 196700 | 19723 |
| 360 | 20241107 | 123400 | 359629229700 | 196900 | 196300 | 196900 | 196300 | 11720 |
| 361 | 20241107 | 123300 | 357324119300 | 196400 | 195900 | 196400 | 195800 | 8907 |
| 362 | 20241107 | 123200 | 355577794800 | 195800 | 195900 | 195900 | 195800 | 744 |
| 363 | 20241107 | 123100 | 355432075400 | 195900 | 196100 | 196200 | 195800 | 4125 |
| 364 | 20241107 | 123000 | 354623612800 | 196100 | 195800 | 196100 | 195800 | 2784 |
| 365 | 20241107 | 122900 | 354078097400 | 195800 | 195500 | 195800 | 195500 | 2836 |
| 366 | 20241107 | 122800 | 353523061600 | 195500 | 195500 | 195500 | 195400 | 1016 |
| 367 | 20241107 | 122700 | 353324475800 | 195400 | 195500 | 195500 | 195300 | 2037 |
| 368 | 20241107 | 122600 | 352926407200 | 195500 | 195500 | 195600 | 195400 | 6599 |
| 369 | 20241107 | 122500 | 351636397200 | 195500 | 195800 | 196000 | 195500 | 4052 |
| 370 | 20241107 | 122400 | 350843357400 | 195900 | 195700 | 195900 | 195600 | 3720 |
| 371 | 20241107 | 122300 | 350115424600 | 195600 | 195500 | 195700 | 195400 | 3239 |
| 372 | 20241107 | 122200 | 349482002800 | 195500 | 195600 | 195700 | 195500 | 4253 |
| 373 | 20241107 | 122100 | 348650241300 | 195700 | 195900 | 195900 | 195600 | 3731 |
| 374 | 20241107 | 122000 | 347920091300 | 195800 | 196000 | 196000 | 195700 | 1237 |
| 375 | 20241107 | 121900 | 347677844600 | 196000 | 195900 | 196000 | 195700 | 7057 |
| 376 | 20241107 | 121800 | 346295738500 | 196000 | 196100 | 196200 | 195900 | 1805 |
| 377 | 20241107 | 121700 | 345941917700 | 196100 | 196200 | 196400 | 195900 | 3103 |
| 378 | 20241107 | 121600 | 345333318700 | 196200 | 196100 | 196200 | 195900 | 4377 |
| 379 | 20241107 | 121500 | 344475482900 | 196000 | 196100 | 196200 | 196000 | 3483 |
| 380 | 20241107 | 121400 | 343792650600 | 196100 | 196100 | 196200 | 196000 | 2455 |
| 381 | 20241107 | 121300 | 343311296400 | 196100 | 196400 | 196500 | 196000 | 7997 |
| 382 | 20241107 | 121200 | 341741375000 | 196400 | 196500 | 196500 | 196400 | 810 |
| 383 | 20241107 | 121100 | 341582227800 | 196400 | 196500 | 196500 | 196300 | 2472 |
| 384 | 20241107 | 121000 | 341096707800 | 196500 | 196400 | 196500 | 196300 | 1157 |
| 385 | 20241107 | 120900 | 340869454900 | 196500 | 196400 | 196500 | 196400 | 780 |
| 386 | 20241107 | 120800 | 340716231600 | 196400 | 196300 | 196400 | 196300 | 1312 |
| 387 | 20241107 | 120700 | 340458578400 | 196300 | 196300 | 196400 | 196300 | 952 |
| 388 | 20241107 | 120600 | 340271626100 | 196400 | 196400 | 196400 | 196300 | 1530 |
| 389 | 20241107 | 120500 | 339971196200 | 196400 | 196400 | 196500 | 196300 | 3410 |
| 390 | 20241107 | 120400 | 339301601300 | 196300 | 196300 | 196500 | 196200 | 1310 |
| 391 | 20241107 | 120300 | 339044421900 | 196300 | 196700 | 196700 | 196200 | 2711 |
| 392 | 20241107 | 120200 | 338512041400 | 196700 | 196500 | 196700 | 196300 | 2424 |
| 393 | 20241107 | 120100 | 338035749600 | 196500 | 196600 | 196800 | 196500 | 2753 |
| 394 | 20241107 | 120000 | 337494289200 | 196600 | 196500 | 196600 | 196500 | 1046 |
| 395 | 20241107 | 115900 | 337288699600 | 196600 | 196400 | 196600 | 196400 | 1309 |
| 396 | 20241107 | 115800 | 337031444000 | 196500 | 196600 | 196600 | 196400 | 888 |
| 397 | 20241107 | 115700 | 336856949300 | 196500 | 196300 | 196600 | 196300 | 4522 |
| 398 | 20241107 | 115600 | 335968591400 | 196400 | 196300 | 196500 | 196200 | 3303 |
| 399 | 20241107 | 115500 | 335320224900 | 196200 | 196000 | 196500 | 196000 | 2425 |
| 400 | 20241107 | 115400 | 334844321900 | 196000 | 196400 | 196500 | 196000 | 5648 |
| 401 | 20241107 | 115300 | 333736160400 | 196400 | 196500 | 196500 | 196400 | 1200 |
| 402 | 20241107 | 115200 | 333500432400 | 196500 | 196400 | 196500 | 196300 | 1702 |
| 403 | 20241107 | 115100 | 333166127800 | 196400 | 196300 | 196500 | 196300 | 2586 |
| 404 | 20241107 | 115000 | 332658258000 | 196300 | 196300 | 196500 | 196300 | 1343 |
| 405 | 20241107 | 114900 | 332394488900 | 196400 | 196500 | 196500 | 196300 | 2509 |
| 406 | 20241107 | 114800 | 331901720400 | 196400 | 196400 | 196500 | 196300 | 1645 |
| 407 | 20241107 | 114700 | 331578600200 | 196400 | 196700 | 196700 | 196300 | 5930 |
| 408 | 20241107 | 114600 | 330413361200 | 196800 | 197200 | 197200 | 196700 | 10967 |
| 409 | 20241107 | 114500 | 328252804300 | 197200 | 197200 | 197200 | 197100 | 1638 |
| 410 | 20241107 | 114400 | 327929910900 | 197200 | 197000 | 197300 | 197000 | 5011 |
| 411 | 20241107 | 114300 | 326941818300 | 197100 | 197200 | 197200 | 196800 | 11103 |
| 412 | 20241107 | 114200 | 324754231900 | 197200 | 197100 | 197300 | 197100 | 6269 |
| 413 | 20241107 | 114100 | 323518084300 | 197100 | 196700 | 197200 | 196700 | 10130 |
| 414 | 20241107 | 114000 | 321522451500 | 196700 | 196600 | 196800 | 196500 | 10620 |
| 415 | 20241107 | 113900 | 319433552700 | 196600 | 196600 | 196700 | 196400 | 5640 |
| 416 | 20241107 | 113800 | 318325004800 | 196600 | 196800 | 196900 | 196500 | 2310 |
| 417 | 20241107 | 113700 | 317870584400 | 196800 | 196800 | 196900 | 196800 | 2835 |
| 418 | 20241107 | 113600 | 317312617500 | 196900 | 196800 | 196900 | 196700 | 3007 |
| 419 | 20241107 | 113500 | 316720837700 | 196800 | 196800 | 197000 | 196700 | 3634 |
| 420 | 20241107 | 113400 | 316005558600 | 196800 | 196600 | 196900 | 196500 | 5194 |
| 421 | 20241107 | 113300 | 314983706700 | 196600 | 196400 | 196700 | 196400 | 1899 |
| 422 | 20241107 | 113200 | 314610553900 | 196400 | 196400 | 196700 | 196400 | 3316 |
| 423 | 20241107 | 113100 | 313958858200 | 196500 | 196900 | 196900 | 196400 | 5972 |
| 424 | 20241107 | 113000 | 312784793500 | 196900 | 197300 | 197600 | 196500 | 28282 |
| 425 | 20241107 | 112900 | 307206292500 | 197300 | 197000 | 197400 | 196900 | 19188 |
| 426 | 20241107 | 112800 | 303423565500 | 196900 | 196800 | 197000 | 196800 | 12134 |
| 427 | 20241107 | 112700 | 301034200500 | 196800 | 196700 | 196900 | 196500 | 10787 |
| 428 | 20241107 | 112600 | 298912330100 | 196800 | 196600 | 196800 | 196600 | 5277 |
| 429 | 20241107 | 112500 | 297874259500 | 196600 | 196900 | 196900 | 196500 | 9767 |
| 430 | 20241107 | 112400 | 295952889200 | 196800 | 196500 | 196900 | 196300 | 13978 |
| 431 | 20241107 | 112300 | 293203477000 | 196500 | 196500 | 196800 | 196400 | 17367 |
| 432 | 20241107 | 112200 | 289789366900 | 196600 | 195700 | 196700 | 195700 | 26654 |
| 433 | 20241107 | 112100 | 284558339800 | 195700 | 195600 | 195800 | 195500 | 5360 |
| 434 | 20241107 | 112000 | 283509478000 | 195500 | 195500 | 195600 | 195400 | 2813 |
| 435 | 20241107 | 111900 | 282959391700 | 195500 | 195500 | 195500 | 195400 | 1544 |
| 436 | 20241107 | 111800 | 282657592000 | 195400 | 195400 | 195500 | 195300 | 1430 |
| 437 | 20241107 | 111700 | 282378131400 | 195400 | 195500 | 195500 | 195200 | 5357 |
| 438 | 20241107 | 111600 | 281331700600 | 195500 | 195100 | 195500 | 195000 | 7781 |
| 439 | 20241107 | 111500 | 279812533500 | 195100 | 195100 | 195200 | 195000 | 3033 |
| 440 | 20241107 | 111400 | 279220811300 | 195100 | 195100 | 195200 | 195000 | 2586 |
| 441 | 20241107 | 111300 | 278716233500 | 195000 | 195100 | 195100 | 195000 | 2731 |
| 442 | 20241107 | 111200 | 278183583400 | 195000 | 194900 | 195100 | 194700 | 6427 |
| 443 | 20241107 | 111100 | 276930717700 | 194800 | 194700 | 194900 | 194600 | 1390 |
| 444 | 20241107 | 111000 | 276660019100 | 194700 | 194600 | 194800 | 194500 | 2162 |
| 445 | 20241107 | 110900 | 276239259300 | 194500 | 194400 | 194800 | 194400 | 5247 |
| 446 | 20241107 | 110800 | 275218501400 | 194400 | 194600 | 194700 | 194400 | 3465 |
| 447 | 20241107 | 110700 | 274544510500 | 194600 | 194400 | 194700 | 194400 | 1228 |
| 448 | 20241107 | 110600 | 274305569200 | 194500 | 194100 | 194500 | 194100 | 3155 |
| 449 | 20241107 | 110500 | 273692573500 | 194100 | 194300 | 194400 | 194100 | 8201 |
| 450 | 20241107 | 110400 | 272099530000 | 194200 | 194500 | 194500 | 194200 | 5468 |
| 451 | 20241107 | 110300 | 271037237100 | 194500 | 195200 | 195200 | 194500 | 10112 |
| 452 | 20241107 | 110200 | 269066587800 | 195200 | 195200 | 195200 | 195100 | 1078 |
| 453 | 20241107 | 110100 | 268856204900 | 195200 | 195100 | 195200 | 195100 | 1024 |
| 454 | 20241107 | 110000 | 268656355000 | 195100 | 195000 | 195100 | 195000 | 1350 |
| 455 | 20241107 | 105900 | 268392982000 | 195100 | 195300 | 195300 | 195000 | 3794 |
| 456 | 20241107 | 105800 | 267652620300 | 195200 | 195100 | 195300 | 195000 | 1460 |
| 457 | 20241107 | 105700 | 267367703000 | 195000 | 195000 | 195000 | 194900 | 1559 |
| 458 | 20241107 | 105600 | 267063709100 | 195000 | 195100 | 195200 | 194900 | 8565 |
| 459 | 20241107 | 105500 | 265393337100 | 195100 | 195200 | 195500 | 195100 | 6690 |
| 460 | 20241107 | 105400 | 264087206800 | 195200 | 195200 | 195200 | 195000 | 4272 |
| 461 | 20241107 | 105300 | 263253622000 | 195300 | 195200 | 195400 | 195200 | 2689 |
| 462 | 20241107 | 105200 | 262728480700 | 195200 | 195200 | 195300 | 195200 | 1387 |
| 463 | 20241107 | 105100 | 262457651000 | 195300 | 195400 | 195500 | 195200 | 3820 |
| 464 | 20241107 | 105000 | 261711351200 | 195500 | 195500 | 195600 | 195300 | 5902 |
| 465 | 20241107 | 104900 | 260557767800 | 195600 | 195400 | 195600 | 195300 | 5028 |
| 466 | 20241107 | 104800 | 259574827800 | 195300 | 195000 | 195300 | 195000 | 5111 |
| 467 | 20241107 | 104700 | 258577225000 | 195000 | 194900 | 195100 | 194900 | 2311 |
| 468 | 20241107 | 104600 | 258126570600 | 194900 | 194600 | 195000 | 194600 | 10527 |
| 469 | 20241107 | 104500 | 256076331300 | 194600 | 194700 | 194700 | 194600 | 1144 |
| 470 | 20241107 | 104400 | 255853618700 | 194600 | 194600 | 194700 | 194600 | 8049 |
| 471 | 20241107 | 104300 | 254286530300 | 194700 | 194600 | 194700 | 194500 | 1457 |
| 472 | 20241107 | 104200 | 254002957400 | 194700 | 194900 | 194900 | 194600 | 3752 |
| 473 | 20241107 | 104100 | 253272399600 | 194800 | 194900 | 195000 | 194800 | 3632 |
| 474 | 20241107 | 104000 | 252564530800 | 194900 | 195000 | 195000 | 194700 | 3977 |
| 475 | 20241107 | 103900 | 251789595000 | 195000 | 195000 | 195100 | 194900 | 3226 |
| 476 | 20241107 | 103800 | 251160415000 | 195000 | 195100 | 195100 | 195000 | 4502 |
| 477 | 20241107 | 103700 | 250282362200 | 195100 | 195000 | 195100 | 194900 | 5108 |
| 478 | 20241107 | 103600 | 249286061300 | 195000 | 194800 | 195100 | 194700 | 7186 |
| 479 | 20241107 | 103500 | 247885007800 | 194800 | 194500 | 194900 | 194500 | 4537 |
| 480 | 20241107 | 103400 | 247001714600 | 194500 | 194700 | 195000 | 194500 | 4351 |
| 481 | 20241107 | 103300 | 246154101600 | 194700 | 194700 | 194800 | 194500 | 4551 |
| 482 | 20241107 | 103200 | 245268197300 | 194700 | 194000 | 194700 | 194000 | 6275 |
| 483 | 20241107 | 103100 | 244048232200 | 194100 | 194100 | 194200 | 193900 | 2337 |
| 484 | 20241107 | 103000 | 243594746100 | 194200 | 193900 | 194300 | 193800 | 4870 |
| 485 | 20241107 | 102900 | 242649937700 | 193800 | 193800 | 193900 | 193700 | 1112 |
| 486 | 20241107 | 102800 | 242434427700 | 193800 | 193700 | 193800 | 193700 | 1952 |
| 487 | 20241107 | 102700 | 242056290600 | 193800 | 193900 | 194000 | 193700 | 1819 |
| 488 | 20241107 | 102600 | 241703744300 | 193900 | 193900 | 194100 | 193800 | 2259 |
| 489 | 20241107 | 102500 | 241265650700 | 193800 | 193800 | 194000 | 193700 | 3369 |
| 490 | 20241107 | 102400 | 240612477400 | 193800 | 194200 | 194200 | 193700 | 10217 |
| 491 | 20241107 | 102300 | 238630819400 | 194000 | 194100 | 194300 | 194000 | 2782 |
| 492 | 20241107 | 102200 | 238090754500 | 194100 | 194100 | 194200 | 194000 | 2049 |
| 493 | 20241107 | 102100 | 237693029100 | 194100 | 194400 | 194400 | 194000 | 2022 |
| 494 | 20241107 | 102000 | 237300489000 | 194400 | 194300 | 194400 | 194100 | 4421 |
| 495 | 20241107 | 101900 | 236441976900 | 194200 | 194000 | 194300 | 194000 | 3918 |
| 496 | 20241107 | 101800 | 235681365700 | 194100 | 194200 | 194200 | 194000 | 1549 |
| 497 | 20241107 | 101700 | 235380740300 | 194200 | 194000 | 194200 | 193900 | 2156 |
| 498 | 20241107 | 101600 | 234962297600 | 194000 | 193800 | 194100 | 193700 | 2746 |
| 499 | 20241107 | 101500 | 234429859900 | 193800 | 194100 | 194200 | 193800 | 4877 |
| 500 | 20241107 | 101400 | 233483600200 | 194200 | 194100 | 194200 | 193900 | 3675 |
| 501 | 20241107 | 101300 | 232770285300 | 194200 | 193700 | 194200 | 193700 | 4245 |
| 502 | 20241107 | 101200 | 231947441300 | 193700 | 193800 | 193800 | 193700 | 906 |
| 503 | 20241107 | 101100 | 231771931600 | 193700 | 193600 | 193800 | 193600 | 3940 |
| 504 | 20241107 | 101000 | 231008578300 | 193600 | 193700 | 193800 | 193500 | 4129 |
| 505 | 20241107 | 100900 | 230208886200 | 193600 | 193600 | 193700 | 193300 | 12481 |
| 506 | 20241107 | 100800 | 227794774800 | 193700 | 193800 | 193900 | 193600 | 6228 |
| 507 | 20241107 | 100700 | 226588457200 | 193700 | 193800 | 193800 | 193700 | 2928 |
| 508 | 20241107 | 100600 | 226021107700 | 193800 | 193600 | 193800 | 193600 | 7345 |
| 509 | 20241107 | 100500 | 224598411000 | 193700 | 193600 | 193700 | 193500 | 3034 |
| 510 | 20241107 | 100400 | 224011009200 | 193600 | 193500 | 193700 | 193500 | 4737 |
| 511 | 20241107 | 100300 | 223094051100 | 193500 | 193700 | 193700 | 193400 | 12330 |
| 512 | 20241107 | 100200 | 220707632000 | 193600 | 193600 | 193800 | 193600 | 2282 |
| 513 | 20241107 | 100100 | 220265686700 | 193600 | 193800 | 193900 | 193600 | 5623 |
| 514 | 20241107 | 100000 | 219176494200 | 193800 | 193700 | 193900 | 193600 | 5803 |
| 515 | 20241107 | 095900 | 218052093100 | 193700 | 194200 | 194200 | 193500 | 23694 |
| 516 | 20241107 | 095800 | 213460890400 | 194200 | 194100 | 194200 | 194000 | 2704 |
| 517 | 20241107 | 095700 | 212935982400 | 194100 | 193900 | 194200 | 193900 | 2718 |
| 518 | 20241107 | 095600 | 212408602000 | 193900 | 194100 | 194400 | 193900 | 4693 |
| 519 | 20241107 | 095500 | 211498069900 | 194100 | 195000 | 195100 | 194000 | 14179 |
| 520 | 20241107 | 095400 | 208739624400 | 195000 | 194900 | 195100 | 194800 | 2514 |
| 521 | 20241107 | 095300 | 208249441800 | 194900 | 195100 | 195100 | 194700 | 6904 |
| 522 | 20241107 | 095200 | 206903555000 | 195200 | 195000 | 195300 | 194900 | 11556 |
| 523 | 20241107 | 095100 | 204649510400 | 195100 | 194600 | 195100 | 194600 | 7145 |
| 524 | 20241107 | 095000 | 203257478800 | 194700 | 194600 | 194700 | 194200 | 4776 |
| 525 | 20241107 | 094900 | 202328792500 | 194600 | 193800 | 194700 | 193800 | 13226 |
| 526 | 20241107 | 094800 | 199760600600 | 193800 | 193700 | 193900 | 193600 | 9031 |
| 527 | 20241107 | 094700 | 198010947100 | 193700 | 193800 | 193900 | 193700 | 5343 |
| 528 | 20241107 | 094600 | 196975531500 | 193900 | 193800 | 193900 | 193700 | 4958 |
| 529 | 20241107 | 094500 | 196014474800 | 193800 | 193600 | 193800 | 193500 | 6859 |
| 530 | 20241107 | 094400 | 194686424700 | 193600 | 193900 | 194000 | 193500 | 13720 |
| 531 | 20241107 | 094300 | 192029314300 | 193900 | 194000 | 194100 | 193900 | 2966 |
| 532 | 20241107 | 094200 | 191453921100 | 194000 | 194100 | 194200 | 193700 | 10468 |
| 533 | 20241107 | 094100 | 189423654000 | 194100 | 194200 | 194300 | 194000 | 4086 |
| 534 | 20241107 | 094000 | 188630198500 | 194300 | 193900 | 194300 | 193900 | 5026 |
| 535 | 20241107 | 093900 | 187654766900 | 193900 | 193900 | 194000 | 193600 | 12744 |
| 536 | 20241107 | 093800 | 185185146900 | 193900 | 194100 | 194200 | 193800 | 8780 |
| 537 | 20241107 | 093700 | 183482346100 | 194100 | 194200 | 194400 | 193800 | 11565 |
| 538 | 20241107 | 093600 | 181236640000 | 194300 | 194200 | 194300 | 194000 | 5823 |
| 539 | 20241107 | 093500 | 180106001200 | 194100 | 194000 | 194200 | 193800 | 17905 |
| 540 | 20241107 | 093400 | 176632753800 | 194000 | 193800 | 194000 | 193500 | 17478 |
| 541 | 20241107 | 093300 | 173246954400 | 193800 | 193900 | 194000 | 193500 | 17627 |
| 542 | 20241107 | 093200 | 169831536600 | 193800 | 193300 | 194000 | 193100 | 22914 |
| 543 | 20241107 | 093100 | 165398058500 | 193300 | 193800 | 194100 | 193300 | 17772 |
| 544 | 20241107 | 093000 | 161956011900 | 193900 | 194200 | 194400 | 193800 | 18702 |
| 545 | 20241107 | 092900 | 158325836500 | 194200 | 194100 | 194400 | 193900 | 24700 |
| 546 | 20241107 | 092800 | 153531157900 | 194100 | 194400 | 194500 | 193800 | 30883 |
| 547 | 20241107 | 092700 | 147535882500 | 194400 | 195000 | 195100 | 194400 | 17381 |
| 548 | 20241107 | 092600 | 144151282200 | 195000 | 195200 | 195600 | 195000 | 16958 |
| 549 | 20241107 | 092500 | 140841027500 | 195200 | 195700 | 195800 | 195200 | 16450 |
| 550 | 20241107 | 092400 | 137624621200 | 195700 | 196000 | 196000 | 195600 | 10267 |
| 551 | 20241107 | 092300 | 135614669600 | 196000 | 196000 | 196100 | 195600 | 18321 |
| 552 | 20241107 | 092200 | 132027617200 | 196000 | 196100 | 196400 | 196000 | 6231 |
| 553 | 20241107 | 092100 | 130805089300 | 196100 | 196300 | 196400 | 196000 | 11875 |
| 554 | 20241107 | 092000 | 128474545000 | 196400 | 196300 | 196400 | 196000 | 7891 |
| 555 | 20241107 | 091900 | 126925807100 | 196100 | 195900 | 196400 | 195700 | 24918 |
| 556 | 20241107 | 091800 | 122045492100 | 195900 | 196800 | 196900 | 195900 | 30908 |
| 557 | 20241107 | 091700 | 115975058600 | 196800 | 196700 | 196900 | 196600 | 5174 |
| 558 | 20241107 | 091600 | 114956896300 | 196700 | 197000 | 197100 | 196600 | 9949 |
| 559 | 20241107 | 091500 | 112998343100 | 197000 | 196700 | 197000 | 196600 | 7265 |
| 560 | 20241107 | 091400 | 111568961700 | 196700 | 197100 | 197300 | 196300 | 21366 |
| 561 | 20241107 | 091300 | 107366771700 | 197100 | 197900 | 198000 | 197000 | 25773 |
| 562 | 20241107 | 091200 | 102275544500 | 197800 | 197400 | 198000 | 197300 | 23727 |
| 563 | 20241107 | 091100 | 97586814900 | 197500 | 197400 | 197600 | 197300 | 14867 |
| 564 | 20241107 | 091000 | 94650939900 | 197400 | 196500 | 197500 | 196500 | 20056 |
| 565 | 20241107 | 090900 | 90695172000 | 196600 | 196200 | 196900 | 196200 | 9439 |
| 566 | 20241107 | 090800 | 88839530000 | 196300 | 196500 | 196800 | 196200 | 25443 |
| 567 | 20241107 | 090700 | 83840343500 | 196400 | 196200 | 196600 | 195900 | 39244 |
| 568 | 20241107 | 090600 | 76137105200 | 196200 | 197000 | 197200 | 196000 | 46247 |
| 569 | 20241107 | 090500 | 67047160700 | 197100 | 197700 | 197900 | 197000 | 23428 |
| 570 | 20241107 | 090400 | 62421492900 | 197600 | 198100 | 198200 | 197500 | 21330 |
| 571 | 20241107 | 090300 | 58201141900 | 198100 | 197500 | 198300 | 197200 | 40100 |
| 572 | 20241107 | 090200 | 50264293300 | 197500 | 197300 | 197900 | 197000 | 48835 |
| 573 | 20241107 | 090100 | 40621714400 | 197300 | 197100 | 197400 | 196800 | 41486 |
| 574 | 20241107 | 090000 | 32442533600 | 197100 | 197400 | 197500 | 196200 | 163604 |