42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 25251 |
| 3 | 20230614 | 214700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20230614 | 214600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20230614 | 214500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20230614 | 214400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20230614 | 214300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20230614 | 214200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20230614 | 214100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20230614 | 214000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20230614 | 213900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20230614 | 213800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20230614 | 213700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20230614 | 213600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20230614 | 213500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20230614 | 213400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20230614 | 213300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20230614 | 213200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20230614 | 213100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20230614 | 213000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20230614 | 212900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20230614 | 212800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20230614 | 212700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20230614 | 212600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20230614 | 212500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20230614 | 212400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20230614 | 212300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20230614 | 212200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20230614 | 212100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20230614 | 212000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20230614 | 211900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20230614 | 211800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 25251 |
| 33 | 20230614 | 211700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20230614 | 211600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20230614 | 211500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20230614 | 211400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20230614 | 211300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20230614 | 211200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20230614 | 211100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20230614 | 211000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20230614 | 210900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20230614 | 210800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20230614 | 210700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20230614 | 210600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20230614 | 210500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20230614 | 210400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20230614 | 210300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20230614 | 210200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20230614 | 210100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20230614 | 210000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20230614 | 205900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20230614 | 205800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20230614 | 205700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20230614 | 205600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20230614 | 205500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20230614 | 205400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20230614 | 205300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20230614 | 205200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20230614 | 205100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20230614 | 205000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20230614 | 204900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20230614 | 204800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 25251 |
| 63 | 20230614 | 204700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20230614 | 204600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20230614 | 204500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20230614 | 204400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20230614 | 204300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20230614 | 204200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20230614 | 204100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20230614 | 204000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20230614 | 203900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20230614 | 203800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20230614 | 203700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20230614 | 203600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20230614 | 203500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20230614 | 203400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20230614 | 203300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20230614 | 203200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20230614 | 203100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20230614 | 203000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20230614 | 202900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20230614 | 202800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20230614 | 202700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20230614 | 202600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20230614 | 202500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20230614 | 202400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20230614 | 202300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20230614 | 202200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20230614 | 202100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20230614 | 202000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20230614 | 201900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20230614 | 201800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 25251 |
| 93 | 20230614 | 201700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20230614 | 201600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20230614 | 201500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20230614 | 201400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20230614 | 201300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20230614 | 201200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20230614 | 201100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20230614 | 201000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20230614 | 200900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20230614 | 200800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20230614 | 200700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20230614 | 200600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20230614 | 200500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20230614 | 200400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20230614 | 200300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20230614 | 200200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20230614 | 200100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20230614 | 200000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20230614 | 195900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20230614 | 195800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20230614 | 195700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20230614 | 195600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20230614 | 195500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20230614 | 195400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20230614 | 195300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20230614 | 195200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20230614 | 195100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20230614 | 195000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20230614 | 194900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20230614 | 194800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 25251 |
| 123 | 20230614 | 194700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20230614 | 194600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20230614 | 194500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20230614 | 194400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20230614 | 194300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20230614 | 194200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20230614 | 194100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20230614 | 194000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20230614 | 193900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20230614 | 193800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20230614 | 193700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20230614 | 193600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20230614 | 193500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20230614 | 193400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20230614 | 193300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20230614 | 193200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20230614 | 193100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20230614 | 193000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20230614 | 192900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20230614 | 192800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20230614 | 192700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20230614 | 192600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20230614 | 192500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20230614 | 192400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20230614 | 192300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20230614 | 192200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20230614 | 192100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20230614 | 192000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20230614 | 191900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20230614 | 191800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 25251 |
| 153 | 20230614 | 191700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20230614 | 191600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20230614 | 191500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20230614 | 191400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20230614 | 191300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20230614 | 191200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20230614 | 191100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20230614 | 191000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20230614 | 190900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20230614 | 190800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20230614 | 190700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20230614 | 190600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20230614 | 190500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20230614 | 190400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20230614 | 190300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20230614 | 190200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20230614 | 190100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20230614 | 190000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20230614 | 185900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20230614 | 185800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20230614 | 185700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20230614 | 185600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20230614 | 185500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20230614 | 185400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20230614 | 185300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20230614 | 185200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20230614 | 185100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20230614 | 185000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20230614 | 184900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20230614 | 184800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 25251 |
| 183 | 20230614 | 184700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20230614 | 184600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20230614 | 184500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20230614 | 184400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20230614 | 184300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20230614 | 184200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20230614 | 184100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20230614 | 184000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20230614 | 183900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20230614 | 183800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20230614 | 183700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20230614 | 183600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20230614 | 183500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20230614 | 183400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20230614 | 183300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20230614 | 183200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20230614 | 183100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20230614 | 183000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20230614 | 182900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20230614 | 182800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20230614 | 182700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20230614 | 182600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20230614 | 182500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20230614 | 182400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20230614 | 182300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20230614 | 182200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20230614 | 182100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20230614 | 182000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20230614 | 181900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20230614 | 181800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 25251 |
| 213 | 20230614 | 181700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20230614 | 181600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20230614 | 181500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20230614 | 181400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20230614 | 181300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20230614 | 181200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20230614 | 181100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20230614 | 181000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20230614 | 180900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20230614 | 180800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20230614 | 180700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20230614 | 180600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20230614 | 180500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20230614 | 180400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20230614 | 180300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20230614 | 180200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20230614 | 180100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20230614 | 180000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20230614 | 175900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20230614 | 175800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20230614 | 175700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20230614 | 175600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20230614 | 175500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20230614 | 175400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20230614 | 175300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20230614 | 175200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20230614 | 175100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20230614 | 175000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20230614 | 174900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20230614 | 174800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 25251 |
| 243 | 20230614 | 174700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20230614 | 174600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20230614 | 174500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20230614 | 174400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20230614 | 174300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20230614 | 174200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20230614 | 174100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20230614 | 174000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20230614 | 173900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20230614 | 173800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20230614 | 173700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20230614 | 173600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20230614 | 173500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20230614 | 173400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20230614 | 173300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20230614 | 173200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20230614 | 173100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20230614 | 173000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20230614 | 172900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20230614 | 172800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20230614 | 172700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20230614 | 172600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20230614 | 172500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20230614 | 172400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20230614 | 172300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20230614 | 172200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20230614 | 172100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20230614 | 172000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20230614 | 171900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20230614 | 171800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 25251 |
| 273 | 20230614 | 171700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20230614 | 171600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20230614 | 171500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20230614 | 171400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20230614 | 171300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20230614 | 171200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20230614 | 171100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20230614 | 171000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20230614 | 170900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20230614 | 170800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20230614 | 170700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20230614 | 170600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20230614 | 170500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20230614 | 170400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20230614 | 170300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20230614 | 170200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20230614 | 170100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20230614 | 170000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20230614 | 165900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20230614 | 165800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20230614 | 165700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20230614 | 165600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20230614 | 165500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 296 | 20230614 | 165400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 297 | 20230614 | 165300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 298 | 20230614 | 165200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 299 | 20230614 | 165100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 300 | 20230614 | 165000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 301 | 20230614 | 164900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 302 | 20230614 | 164800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 25251 |
| 303 | 20230614 | 164700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 304 | 20230614 | 164600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 305 | 20230614 | 164500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 306 | 20230614 | 164400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 307 | 20230614 | 164300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 308 | 20230614 | 164200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 309 | 20230614 | 164100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 310 | 20230614 | 164000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 311 | 20230614 | 163900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 312 | 20230614 | 163800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 313 | 20230614 | 163700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 314 | 20230614 | 163600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 315 | 20230614 | 163500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 316 | 20230614 | 163400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 317 | 20230614 | 163300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 318 | 20230614 | 163200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 319 | 20230614 | 163100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 320 | 20230614 | 163000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 321 | 20230614 | 162900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 322 | 20230614 | 162800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 323 | 20230614 | 162700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 324 | 20230614 | 162600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 325 | 20230614 | 162500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 326 | 20230614 | 162400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 327 | 20230614 | 162300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 328 | 20230614 | 162200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 329 | 20230614 | 162100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 330 | 20230614 | 162000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 331 | 20230614 | 161900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 332 | 20230614 | 161800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 25251 |
| 333 | 20230614 | 161700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 334 | 20230614 | 161600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 335 | 20230614 | 161500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 336 | 20230614 | 161400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 337 | 20230614 | 161300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 338 | 20230614 | 161200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 339 | 20230614 | 161100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 340 | 20230614 | 161000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 341 | 20230614 | 160900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 342 | 20230614 | 160800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 343 | 20230614 | 160700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 344 | 20230614 | 160600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 345 | 20230614 | 160500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 346 | 20230614 | 160400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 347 | 20230614 | 160300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 348 | 20230614 | 160200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 349 | 20230614 | 160100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 350 | 20230614 | 160000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 351 | 20230614 | 155900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 352 | 20230614 | 155800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 353 | 20230614 | 155700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 354 | 20230614 | 155600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 355 | 20230614 | 155500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 356 | 20230614 | 155400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 357 | 20230614 | 155300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 358 | 20230614 | 155200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 359 | 20230614 | 155100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 360 | 20230614 | 155000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 361 | 20230614 | 154900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 362 | 20230614 | 154800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 25251 |
| 363 | 20230614 | 154700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 364 | 20230614 | 154600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 365 | 20230614 | 154500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 366 | 20230614 | 154400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 367 | 20230614 | 154300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 368 | 20230614 | 154200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 369 | 20230614 | 154100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 370 | 20230614 | 154000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 371 | 20230614 | 153900 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 372 | 20230614 | 153800 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 373 | 20230614 | 153700 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 374 | 20230614 | 153600 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 375 | 20230614 | 153500 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 376 | 20230614 | 153400 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 377 | 20230614 | 153300 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 378 | 20230614 | 153200 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 379 | 20230614 | 153100 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 380 | 20230614 | 153000 | 23684602050 | 38450 | 38450 | 38450 | 38450 | 25251 |
| 381 | 20230614 | 152900 | 22713701100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 382 | 20230614 | 152800 | 22713701100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 383 | 20230614 | 152700 | 22713701100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 384 | 20230614 | 152600 | 22713701100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 385 | 20230614 | 152500 | 22713701100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 386 | 20230614 | 152400 | 22713701100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 387 | 20230614 | 152300 | 22713701100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 388 | 20230614 | 152200 | 22713701100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 389 | 20230614 | 152100 | 22713701100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 390 | 20230614 | 152000 | 22713701100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 391 | 20230614 | 151900 | 22713701100 | 38550 | 38550 | 38550 | 38500 | 1786 |
| 392 | 20230614 | 151800 | 22644881900 | 38550 | 38450 | 38550 | 38450 | 1190 |
| 393 | 20230614 | 151700 | 22599085150 | 38500 | 38450 | 38500 | 38450 | 540 |
| 394 | 20230614 | 151600 | 22578304000 | 38500 | 38500 | 38550 | 38450 | 1121 |
| 395 | 20230614 | 151500 | 22535140700 | 38450 | 38450 | 38500 | 38450 | 670 |
| 396 | 20230614 | 151400 | 22509356700 | 38450 | 38400 | 38500 | 38400 | 660 |
| 397 | 20230614 | 151300 | 22483968300 | 38450 | 38450 | 38500 | 38400 | 3930 |
| 398 | 20230614 | 151200 | 22332766900 | 38400 | 38400 | 38450 | 38350 | 2916 |
| 399 | 20230614 | 151100 | 22220689250 | 38400 | 38400 | 38450 | 38350 | 5302 |
| 400 | 20230614 | 151000 | 22017098800 | 38400 | 38450 | 38450 | 38400 | 430 |
| 401 | 20230614 | 150900 | 22000584950 | 38450 | 38400 | 38450 | 38400 | 419 |
| 402 | 20230614 | 150800 | 21984487450 | 38400 | 38400 | 38450 | 38400 | 667 |
| 403 | 20230614 | 150700 | 21958866500 | 38400 | 38450 | 38450 | 38400 | 411 |
| 404 | 20230614 | 150600 | 21943076900 | 38400 | 38400 | 38450 | 38400 | 2319 |
| 405 | 20230614 | 150500 | 21853972700 | 38450 | 38400 | 38450 | 38400 | 867 |
| 406 | 20230614 | 150400 | 21820652800 | 38400 | 38450 | 38500 | 38400 | 1191 |
| 407 | 20230614 | 150300 | 21774864100 | 38400 | 38400 | 38450 | 38400 | 770 |
| 408 | 20230614 | 150200 | 21745275850 | 38450 | 38450 | 38450 | 38400 | 674 |
| 409 | 20230614 | 150100 | 21719377900 | 38400 | 38400 | 38450 | 38400 | 829 |
| 410 | 20230614 | 150000 | 21687531350 | 38400 | 38400 | 38450 | 38350 | 1540 |
| 411 | 20230614 | 145900 | 21628409100 | 38400 | 38400 | 38450 | 38400 | 1190 |
| 412 | 20230614 | 145800 | 21582700350 | 38400 | 38450 | 38450 | 38400 | 1353 |
| 413 | 20230614 | 145700 | 21530733350 | 38450 | 38400 | 38450 | 38350 | 1125 |
| 414 | 20230614 | 145600 | 21487551800 | 38400 | 38450 | 38450 | 38350 | 1990 |
| 415 | 20230614 | 145500 | 21411110150 | 38400 | 38400 | 38450 | 38400 | 1447 |
| 416 | 20230614 | 145400 | 21355516900 | 38400 | 38450 | 38450 | 38400 | 831 |
| 417 | 20230614 | 145300 | 21323595200 | 38400 | 38400 | 38500 | 38350 | 3087 |
| 418 | 20230614 | 145200 | 21205012700 | 38400 | 38400 | 38450 | 38350 | 1772 |
| 419 | 20230614 | 145100 | 21136967400 | 38400 | 38450 | 38450 | 38350 | 1509 |
| 420 | 20230614 | 145000 | 21079016550 | 38400 | 38450 | 38450 | 38400 | 1361 |
| 421 | 20230614 | 144900 | 21026736050 | 38400 | 38400 | 38450 | 38400 | 1337 |
| 422 | 20230614 | 144800 | 20975382550 | 38400 | 38450 | 38450 | 38400 | 1641 |
| 423 | 20230614 | 144700 | 20912355950 | 38400 | 38400 | 38450 | 38400 | 1444 |
| 424 | 20230614 | 144600 | 20856899900 | 38400 | 38400 | 38450 | 38400 | 2497 |
| 425 | 20230614 | 144500 | 20761009950 | 38400 | 38400 | 38450 | 38400 | 851 |
| 426 | 20230614 | 144400 | 20728328650 | 38400 | 38400 | 38450 | 38400 | 2346 |
| 427 | 20230614 | 144300 | 20638187000 | 38450 | 38400 | 38450 | 38400 | 737 |
| 428 | 20230614 | 144200 | 20609884400 | 38450 | 38400 | 38450 | 38400 | 1128 |
| 429 | 20230614 | 144100 | 20566560700 | 38400 | 38400 | 38450 | 38400 | 2016 |
| 430 | 20230614 | 144000 | 20489105650 | 38400 | 38500 | 38500 | 38400 | 646 |
| 431 | 20230614 | 143900 | 20464280000 | 38500 | 38500 | 38500 | 38400 | 1398 |
| 432 | 20230614 | 143800 | 20410526450 | 38400 | 38450 | 38500 | 38400 | 1284 |
| 433 | 20230614 | 143700 | 20361169350 | 38450 | 38500 | 38500 | 38400 | 1319 |
| 434 | 20230614 | 143600 | 20310432800 | 38500 | 38450 | 38500 | 38400 | 1239 |
| 435 | 20230614 | 143500 | 20262755900 | 38400 | 38450 | 38450 | 38350 | 2361 |
| 436 | 20230614 | 143400 | 20172068000 | 38500 | 38400 | 38500 | 38400 | 1553 |
| 437 | 20230614 | 143300 | 20112375250 | 38400 | 38400 | 38450 | 38400 | 1034 |
| 438 | 20230614 | 143200 | 20072642850 | 38400 | 38400 | 38450 | 38400 | 2794 |
| 439 | 20230614 | 143100 | 19965274700 | 38400 | 38450 | 38450 | 38400 | 699 |
| 440 | 20230614 | 143000 | 19938428150 | 38450 | 38450 | 38450 | 38400 | 892 |
| 441 | 20230614 | 142900 | 19904159500 | 38400 | 38400 | 38450 | 38400 | 1836 |
| 442 | 20230614 | 142800 | 19833623400 | 38400 | 38450 | 38450 | 38400 | 1769 |
| 443 | 20230614 | 142700 | 19765642950 | 38400 | 38400 | 38450 | 38400 | 1484 |
| 444 | 20230614 | 142600 | 19708614450 | 38450 | 38400 | 38450 | 38400 | 2712 |
| 445 | 20230614 | 142500 | 19604440850 | 38400 | 38450 | 38450 | 38400 | 916 |
| 446 | 20230614 | 142400 | 19569255950 | 38450 | 38400 | 38450 | 38400 | 966 |
| 447 | 20230614 | 142300 | 19532158600 | 38400 | 38400 | 38450 | 38400 | 2194 |
| 448 | 20230614 | 142200 | 19447874350 | 38400 | 38450 | 38450 | 38400 | 919 |
| 449 | 20230614 | 142100 | 19412570150 | 38400 | 38450 | 38450 | 38400 | 1821 |
| 450 | 20230614 | 142000 | 19342623750 | 38350 | 38400 | 38450 | 38350 | 5640 |
| 451 | 20230614 | 141900 | 19126114850 | 38400 | 38450 | 38450 | 38400 | 1686 |
| 452 | 20230614 | 141800 | 19061362550 | 38400 | 38450 | 38450 | 38400 | 560 |
| 453 | 20230614 | 141700 | 19039850350 | 38400 | 38400 | 38450 | 38400 | 1134 |
| 454 | 20230614 | 141600 | 18996303450 | 38400 | 38400 | 38450 | 38400 | 1112 |
| 455 | 20230614 | 141500 | 18953581800 | 38450 | 38450 | 38450 | 38400 | 303 |
| 456 | 20230614 | 141400 | 18941938550 | 38400 | 38450 | 38450 | 38400 | 731 |
| 457 | 20230614 | 141300 | 18913859750 | 38450 | 38400 | 38450 | 38400 | 1671 |
| 458 | 20230614 | 141200 | 18849660400 | 38400 | 38450 | 38450 | 38400 | 810 |
| 459 | 20230614 | 141100 | 18818526550 | 38450 | 38450 | 38500 | 38450 | 557 |
| 460 | 20230614 | 141000 | 18797105300 | 38450 | 38450 | 38500 | 38400 | 3628 |
| 461 | 20230614 | 140900 | 18657647600 | 38450 | 38450 | 38450 | 38400 | 729 |
| 462 | 20230614 | 140800 | 18629642850 | 38400 | 38450 | 38450 | 38400 | 696 |
| 463 | 20230614 | 140700 | 18602897700 | 38450 | 38450 | 38500 | 38400 | 2609 |
| 464 | 20230614 | 140600 | 18502579400 | 38500 | 38500 | 38500 | 38450 | 699 |
| 465 | 20230614 | 140500 | 18475680800 | 38450 | 38450 | 38500 | 38400 | 4400 |
| 466 | 20230614 | 140400 | 18306519450 | 38400 | 38400 | 38450 | 38400 | 1301 |
| 467 | 20230614 | 140300 | 18256553400 | 38400 | 38450 | 38450 | 38400 | 838 |
| 468 | 20230614 | 140200 | 18224350700 | 38450 | 38400 | 38450 | 38400 | 849 |
| 469 | 20230614 | 140100 | 18191738100 | 38450 | 38450 | 38450 | 38400 | 826 |
| 470 | 20230614 | 140000 | 18160016600 | 38400 | 38450 | 38450 | 38400 | 385 |
| 471 | 20230614 | 135900 | 18145221200 | 38400 | 38450 | 38450 | 38400 | 263 |
| 472 | 20230614 | 135800 | 18135115200 | 38450 | 38400 | 38450 | 38400 | 2123 |
| 473 | 20230614 | 135700 | 18053563300 | 38450 | 38450 | 38450 | 38400 | 1426 |
| 474 | 20230614 | 135600 | 17998763000 | 38450 | 38400 | 38450 | 38400 | 1196 |
| 475 | 20230614 | 135500 | 17952822500 | 38450 | 38450 | 38450 | 38400 | 1341 |
| 476 | 20230614 | 135400 | 17901303350 | 38450 | 38400 | 38450 | 38400 | 1418 |
| 477 | 20230614 | 135300 | 17846787100 | 38400 | 38450 | 38450 | 38400 | 862 |
| 478 | 20230614 | 135200 | 17813659700 | 38450 | 38450 | 38450 | 38400 | 1999 |
| 479 | 20230614 | 135100 | 17736860600 | 38450 | 38400 | 38450 | 38400 | 618 |
| 480 | 20230614 | 135000 | 17713114850 | 38400 | 38450 | 38450 | 38400 | 742 |
| 481 | 20230614 | 134900 | 17684598600 | 38400 | 38450 | 38450 | 38400 | 1638 |
| 482 | 20230614 | 134800 | 17621688950 | 38400 | 38450 | 38450 | 38400 | 1213 |
| 483 | 20230614 | 134700 | 17575087750 | 38450 | 38450 | 38500 | 38400 | 2593 |
| 484 | 20230614 | 134600 | 17475400300 | 38500 | 38500 | 38500 | 38450 | 382 |
| 485 | 20230614 | 134500 | 17460698500 | 38450 | 38500 | 38500 | 38450 | 1147 |
| 486 | 20230614 | 134400 | 17416575750 | 38500 | 38450 | 38500 | 38450 | 593 |
| 487 | 20230614 | 134300 | 17393765550 | 38500 | 38500 | 38500 | 38450 | 312 |
| 488 | 20230614 | 134200 | 17381763200 | 38450 | 38500 | 38500 | 38450 | 949 |
| 489 | 20230614 | 134100 | 17345257750 | 38450 | 38450 | 38500 | 38450 | 791 |
| 490 | 20230614 | 134000 | 17314833050 | 38500 | 38500 | 38500 | 38450 | 237 |
| 491 | 20230614 | 133900 | 17305712600 | 38450 | 38500 | 38500 | 38450 | 860 |
| 492 | 20230614 | 133800 | 17272637700 | 38500 | 38500 | 38500 | 38450 | 547 |
| 493 | 20230614 | 133700 | 17251596400 | 38500 | 38450 | 38500 | 38450 | 369 |
| 494 | 20230614 | 133600 | 17237402500 | 38500 | 38500 | 38550 | 38450 | 2216 |
| 495 | 20230614 | 133500 | 17152123150 | 38500 | 38500 | 38500 | 38450 | 436 |
| 496 | 20230614 | 133400 | 17135342650 | 38450 | 38500 | 38500 | 38450 | 602 |
| 497 | 20230614 | 133300 | 17112172950 | 38550 | 38500 | 38550 | 38450 | 3610 |
| 498 | 20230614 | 133200 | 16973249200 | 38500 | 38500 | 38500 | 38450 | 1162 |
| 499 | 20230614 | 133100 | 16928563700 | 38500 | 38500 | 38500 | 38450 | 297 |
| 500 | 20230614 | 133000 | 16917136400 | 38500 | 38450 | 38500 | 38450 | 815 |
| 501 | 20230614 | 132900 | 16885795450 | 38450 | 38500 | 38500 | 38450 | 524 |
| 502 | 20230614 | 132800 | 16865631300 | 38500 | 38450 | 38500 | 38450 | 378 |
| 503 | 20230614 | 132700 | 16851078500 | 38500 | 38500 | 38500 | 38450 | 1349 |
| 504 | 20230614 | 132600 | 16799200850 | 38450 | 38500 | 38500 | 38450 | 551 |
| 505 | 20230614 | 132500 | 16778005400 | 38500 | 38450 | 38500 | 38450 | 324 |
| 506 | 20230614 | 132400 | 16765539500 | 38450 | 38450 | 38500 | 38400 | 3783 |
| 507 | 20230614 | 132300 | 16620040750 | 38450 | 38400 | 38450 | 38400 | 2186 |
| 508 | 20230614 | 132200 | 16536001450 | 38450 | 38450 | 38450 | 38400 | 1089 |
| 509 | 20230614 | 132100 | 16494159750 | 38400 | 38450 | 38500 | 38400 | 6444 |
| 510 | 20230614 | 132000 | 16246423000 | 38500 | 38500 | 38500 | 38450 | 5296 |
| 511 | 20230614 | 131900 | 16042778450 | 38450 | 38450 | 38500 | 38450 | 1141 |
| 512 | 20230614 | 131800 | 15998896700 | 38450 | 38550 | 38550 | 38450 | 8200 |
| 513 | 20230614 | 131700 | 15683215150 | 38500 | 38550 | 38550 | 38500 | 2242 |
| 514 | 20230614 | 131600 | 15596870400 | 38550 | 38550 | 38550 | 38500 | 990 |
| 515 | 20230614 | 131500 | 15558745400 | 38550 | 38500 | 38550 | 38500 | 1047 |
| 516 | 20230614 | 131400 | 15518426050 | 38500 | 38600 | 38600 | 38500 | 1997 |
| 517 | 20230614 | 131300 | 15441483500 | 38550 | 38550 | 38600 | 38550 | 3041 |
| 518 | 20230614 | 131200 | 15324247450 | 38600 | 38600 | 38600 | 38550 | 929 |
| 519 | 20230614 | 131100 | 15288425250 | 38550 | 38550 | 38600 | 38550 | 1711 |
| 520 | 20230614 | 131000 | 15222459800 | 38550 | 38600 | 38600 | 38550 | 923 |
| 521 | 20230614 | 130900 | 15186838750 | 38650 | 38600 | 38650 | 38600 | 573 |
| 522 | 20230614 | 130800 | 15164719000 | 38600 | 38550 | 38600 | 38550 | 1006 |
| 523 | 20230614 | 130700 | 15125925100 | 38600 | 38600 | 38650 | 38550 | 243 |
| 524 | 20230614 | 130600 | 15116545650 | 38600 | 38600 | 38600 | 38550 | 479 |
| 525 | 20230614 | 130500 | 15098064200 | 38600 | 38600 | 38650 | 38550 | 1329 |
| 526 | 20230614 | 130400 | 15046792800 | 38600 | 38600 | 38600 | 38550 | 1425 |
| 527 | 20230614 | 130300 | 14991801700 | 38600 | 38550 | 38600 | 38550 | 3228 |
| 528 | 20230614 | 130200 | 14867314900 | 38500 | 38550 | 38550 | 38500 | 988 |
| 529 | 20230614 | 130100 | 14829262000 | 38550 | 38550 | 38550 | 38500 | 322 |
| 530 | 20230614 | 130000 | 14816855950 | 38550 | 38500 | 38550 | 38500 | 822 |
| 531 | 20230614 | 125900 | 14785184150 | 38500 | 38550 | 38550 | 38500 | 2034 |
| 532 | 20230614 | 125800 | 14706862650 | 38550 | 38550 | 38550 | 38500 | 999 |
| 533 | 20230614 | 125700 | 14668374850 | 38550 | 38500 | 38550 | 38500 | 1267 |
| 534 | 20230614 | 125600 | 14619585800 | 38550 | 38550 | 38550 | 38500 | 1085 |
| 535 | 20230614 | 125500 | 14577800000 | 38550 | 38550 | 38550 | 38500 | 2376 |
| 536 | 20230614 | 125400 | 14486219400 | 38600 | 38600 | 38600 | 38550 | 2739 |
| 537 | 20230614 | 125300 | 14380627000 | 38550 | 38600 | 38600 | 38550 | 876 |
| 538 | 20230614 | 125200 | 14346851200 | 38600 | 38600 | 38600 | 38550 | 642 |
| 539 | 20230614 | 125100 | 14322088050 | 38600 | 38550 | 38600 | 38550 | 274 |
| 540 | 20230614 | 125000 | 14311521900 | 38600 | 38550 | 38600 | 38550 | 1071 |
| 541 | 20230614 | 124900 | 14270229050 | 38600 | 38600 | 38600 | 38550 | 849 |
| 542 | 20230614 | 124800 | 14237473450 | 38600 | 38600 | 38600 | 38550 | 458 |
| 543 | 20230614 | 124700 | 14219801600 | 38600 | 38600 | 38600 | 38550 | 943 |
| 544 | 20230614 | 124600 | 14183442200 | 38600 | 38600 | 38600 | 38550 | 694 |
| 545 | 20230614 | 124500 | 14156679700 | 38550 | 38550 | 38600 | 38550 | 653 |
| 546 | 20230614 | 124400 | 14131498050 | 38550 | 38600 | 38600 | 38550 | 2917 |
| 547 | 20230614 | 124300 | 14019044550 | 38600 | 38650 | 38650 | 38550 | 2784 |
| 548 | 20230614 | 124200 | 13911595500 | 38600 | 38650 | 38650 | 38600 | 263 |
| 549 | 20230614 | 124100 | 13901438800 | 38650 | 38600 | 38650 | 38600 | 90 |
| 550 | 20230614 | 124000 | 13897962850 | 38650 | 38650 | 38650 | 38600 | 994 |
| 551 | 20230614 | 123900 | 13859579500 | 38650 | 38650 | 38650 | 38600 | 1341 |
| 552 | 20230614 | 123800 | 13807814500 | 38650 | 38600 | 38650 | 38600 | 3176 |
| 553 | 20230614 | 123700 | 13685216400 | 38650 | 38650 | 38650 | 38600 | 781 |
| 554 | 20230614 | 123600 | 13655061800 | 38650 | 38650 | 38650 | 38600 | 357 |
| 555 | 20230614 | 123500 | 13641265400 | 38600 | 38650 | 38650 | 38600 | 1049 |
| 556 | 20230614 | 123400 | 13600728600 | 38650 | 38600 | 38650 | 38600 | 2800 |
| 557 | 20230614 | 123300 | 13492566050 | 38600 | 38650 | 38650 | 38600 | 375 |
| 558 | 20230614 | 123200 | 13478088100 | 38650 | 38650 | 38650 | 38600 | 477 |
| 559 | 20230614 | 123100 | 13459652100 | 38650 | 38600 | 38650 | 38600 | 1026 |
| 560 | 20230614 | 123000 | 13420033100 | 38650 | 38650 | 38650 | 38600 | 213 |
| 561 | 20230614 | 122900 | 13411806050 | 38650 | 38650 | 38650 | 38600 | 1006 |
| 562 | 20230614 | 122800 | 13372930650 | 38650 | 38700 | 38700 | 38600 | 2220 |
| 563 | 20230614 | 122700 | 13287130850 | 38700 | 38650 | 38700 | 38650 | 130 |
| 564 | 20230614 | 122600 | 13282103650 | 38700 | 38650 | 38700 | 38650 | 142 |
| 565 | 20230614 | 122500 | 13276609000 | 38650 | 38700 | 38700 | 38650 | 904 |
| 566 | 20230614 | 122400 | 13241661950 | 38650 | 38700 | 38700 | 38650 | 162 |
| 567 | 20230614 | 122300 | 13235395650 | 38700 | 38700 | 38700 | 38650 | 538 |
| 568 | 20230614 | 122200 | 13214595150 | 38650 | 38650 | 38700 | 38650 | 924 |
| 569 | 20230614 | 122100 | 13178868800 | 38700 | 38700 | 38700 | 38650 | 466 |
| 570 | 20230614 | 122000 | 13160845500 | 38700 | 38700 | 38700 | 38650 | 634 |
| 571 | 20230614 | 121900 | 13136335050 | 38700 | 38700 | 38700 | 38650 | 4489 |
| 572 | 20230614 | 121800 | 12962822950 | 38650 | 38700 | 38700 | 38650 | 1005 |
| 573 | 20230614 | 121700 | 12923970700 | 38700 | 38700 | 38700 | 38650 | 2601 |
| 574 | 20230614 | 121600 | 12823322600 | 38750 | 38750 | 38750 | 38700 | 350 |
| 575 | 20230614 | 121500 | 12809769850 | 38750 | 38700 | 38750 | 38700 | 799 |
| 576 | 20230614 | 121400 | 12778838150 | 38700 | 38700 | 38750 | 38700 | 566 |
| 577 | 20230614 | 121300 | 12756933650 | 38750 | 38750 | 38750 | 38700 | 241 |
| 578 | 20230614 | 121200 | 12747600500 | 38750 | 38750 | 38750 | 38700 | 767 |
| 579 | 20230614 | 121100 | 12717911550 | 38750 | 38750 | 38750 | 38700 | 465 |
| 580 | 20230614 | 121000 | 12699904450 | 38750 | 38750 | 38750 | 38700 | 302 |
| 581 | 20230614 | 120900 | 12688210800 | 38700 | 38750 | 38750 | 38700 | 1044 |
| 582 | 20230614 | 120800 | 12647792350 | 38750 | 38700 | 38750 | 38700 | 119 |
| 583 | 20230614 | 120700 | 12643182800 | 38750 | 38750 | 38750 | 38700 | 367 |
| 584 | 20230614 | 120600 | 12628969350 | 38750 | 38750 | 38750 | 38700 | 1008 |
| 585 | 20230614 | 120500 | 12589935800 | 38750 | 38750 | 38750 | 38700 | 97 |
| 586 | 20230614 | 120400 | 12586179100 | 38750 | 38750 | 38750 | 38700 | 466 |
| 587 | 20230614 | 120300 | 12568128000 | 38750 | 38750 | 38750 | 38700 | 688 |
| 588 | 20230614 | 120200 | 12541496200 | 38750 | 38700 | 38750 | 38700 | 3108 |
| 589 | 20230614 | 120100 | 12421208600 | 38700 | 38650 | 38700 | 38650 | 183 |
| 590 | 20230614 | 120000 | 12414132550 | 38650 | 38650 | 38700 | 38650 | 1038 |
| 591 | 20230614 | 115900 | 12374007050 | 38650 | 38650 | 38700 | 38650 | 616 |
| 592 | 20230614 | 115800 | 12350192600 | 38650 | 38650 | 38700 | 38650 | 758 |
| 593 | 20230614 | 115700 | 12320877850 | 38650 | 38650 | 38700 | 38650 | 2235 |
| 594 | 20230614 | 115600 | 12234486000 | 38700 | 38700 | 38700 | 38650 | 309 |
| 595 | 20230614 | 115500 | 12222537300 | 38650 | 38650 | 38700 | 38650 | 603 |
| 596 | 20230614 | 115400 | 12199228000 | 38650 | 38700 | 38750 | 38650 | 4475 |
| 597 | 20230614 | 115300 | 12026069850 | 38750 | 38750 | 38750 | 38700 | 426 |
| 598 | 20230614 | 115200 | 12009574400 | 38750 | 38700 | 38750 | 38700 | 565 |
| 599 | 20230614 | 115100 | 11987706350 | 38700 | 38750 | 38750 | 38700 | 1570 |
| 600 | 20230614 | 115000 | 11926940300 | 38700 | 38750 | 38750 | 38700 | 2425 |
| 601 | 20230614 | 114900 | 11833082250 | 38750 | 38750 | 38750 | 38700 | 404 |
| 602 | 20230614 | 114800 | 11817440350 | 38750 | 38750 | 38750 | 38700 | 698 |
| 603 | 20230614 | 114700 | 11790419300 | 38750 | 38750 | 38750 | 38700 | 759 |
| 604 | 20230614 | 114600 | 11761036000 | 38750 | 38700 | 38750 | 38700 | 457 |
| 605 | 20230614 | 114500 | 11743336550 | 38750 | 38700 | 38750 | 38700 | 604 |
| 606 | 20230614 | 114400 | 11719955850 | 38700 | 38700 | 38750 | 38700 | 828 |
| 607 | 20230614 | 114300 | 11687906750 | 38750 | 38700 | 38750 | 38700 | 505 |
| 608 | 20230614 | 114200 | 11668355350 | 38700 | 38700 | 38750 | 38700 | 616 |
| 609 | 20230614 | 114100 | 11644511700 | 38700 | 38700 | 38750 | 38700 | 3231 |
| 610 | 20230614 | 114000 | 11519460050 | 38750 | 38750 | 38750 | 38700 | 4287 |
| 611 | 20230614 | 113900 | 11353539500 | 38750 | 38750 | 38750 | 38700 | 401 |
| 612 | 20230614 | 113800 | 11338014450 | 38750 | 38750 | 38750 | 38700 | 1022 |
| 613 | 20230614 | 113700 | 11298454250 | 38700 | 38750 | 38750 | 38700 | 465 |
| 614 | 20230614 | 113600 | 11280445300 | 38750 | 38750 | 38750 | 38700 | 312 |
| 615 | 20230614 | 113500 | 11268364050 | 38750 | 38750 | 38750 | 38700 | 1940 |
| 616 | 20230614 | 113400 | 11193231100 | 38750 | 38700 | 38750 | 38700 | 1655 |
| 617 | 20230614 | 113300 | 11129118850 | 38700 | 38700 | 38750 | 38700 | 369 |
| 618 | 20230614 | 113200 | 11114830750 | 38750 | 38750 | 38750 | 38700 | 10849 |
| 619 | 20230614 | 113100 | 10694468150 | 38750 | 38750 | 38800 | 38750 | 441 |
| 620 | 20230614 | 113000 | 10677375350 | 38750 | 38800 | 38800 | 38750 | 284 |
| 621 | 20230614 | 112900 | 10666363100 | 38800 | 38750 | 38800 | 38750 | 1231 |
| 622 | 20230614 | 112800 | 10618638400 | 38750 | 38750 | 38800 | 38750 | 115 |
| 623 | 20230614 | 112700 | 10614180350 | 38750 | 38750 | 38800 | 38750 | 625 |
| 624 | 20230614 | 112600 | 10589939200 | 38800 | 38750 | 38800 | 38750 | 2235 |
| 625 | 20230614 | 112500 | 10503276700 | 38800 | 38800 | 38800 | 38750 | 225 |
| 626 | 20230614 | 112400 | 10494552150 | 38800 | 38800 | 38850 | 38750 | 1017 |
| 627 | 20230614 | 112300 | 10455107250 | 38800 | 38800 | 38850 | 38750 | 943 |
| 628 | 20230614 | 112200 | 10418521400 | 38800 | 38800 | 38850 | 38800 | 1202 |
| 629 | 20230614 | 112100 | 10371878900 | 38800 | 38850 | 38850 | 38800 | 165 |
| 630 | 20230614 | 112000 | 10365476200 | 38850 | 38750 | 38850 | 38750 | 3309 |
| 631 | 20230614 | 111900 | 10237131950 | 38800 | 38750 | 38800 | 38750 | 1363 |
| 632 | 20230614 | 111800 | 10184260150 | 38750 | 38800 | 38800 | 38750 | 434 |
| 633 | 20230614 | 111700 | 10167426200 | 38800 | 38800 | 38800 | 38750 | 748 |
| 634 | 20230614 | 111600 | 10138429600 | 38750 | 38750 | 38800 | 38750 | 1256 |
| 635 | 20230614 | 111500 | 10089729700 | 38750 | 38800 | 38800 | 38750 | 452 |
| 636 | 20230614 | 111400 | 10072207700 | 38750 | 38800 | 38800 | 38750 | 7232 |
| 637 | 20230614 | 111300 | 9791610150 | 38850 | 38800 | 38850 | 38800 | 5710 |
| 638 | 20230614 | 111200 | 9570043600 | 38800 | 38850 | 38850 | 38800 | 442 |
| 639 | 20230614 | 111100 | 9552888150 | 38800 | 38850 | 38850 | 38800 | 375 |
| 640 | 20230614 | 111000 | 9538333850 | 38850 | 38900 | 38900 | 38800 | 2965 |
| 641 | 20230614 | 110900 | 9423141600 | 38850 | 38900 | 38900 | 38850 | 447 |
| 642 | 20230614 | 110800 | 9405774300 | 38900 | 38850 | 38900 | 38850 | 293 |
| 643 | 20230614 | 110700 | 9394387750 | 38900 | 38900 | 38900 | 38850 | 1139 |
| 644 | 20230614 | 110600 | 9350123900 | 38850 | 38850 | 38900 | 38850 | 2136 |
| 645 | 20230614 | 110500 | 9267138650 | 38900 | 38900 | 38950 | 38850 | 816 |
| 646 | 20230614 | 110400 | 9235406100 | 38900 | 38850 | 38950 | 38850 | 1310 |
| 647 | 20230614 | 110300 | 9184436200 | 38900 | 38900 | 38900 | 38850 | 1695 |
| 648 | 20230614 | 110200 | 9118517300 | 38900 | 38850 | 38900 | 38850 | 491 |
| 649 | 20230614 | 110100 | 9099419900 | 38900 | 38850 | 38950 | 38850 | 2928 |
| 650 | 20230614 | 110000 | 8985507000 | 38850 | 38850 | 38900 | 38850 | 1820 |
| 651 | 20230614 | 105900 | 8914718750 | 38900 | 38900 | 38900 | 38850 | 1783 |
| 652 | 20230614 | 105800 | 8845378500 | 38900 | 38850 | 38900 | 38850 | 1966 |
| 653 | 20230614 | 105700 | 8768944250 | 38900 | 38850 | 38900 | 38850 | 398 |
| 654 | 20230614 | 105600 | 8753477250 | 38850 | 38900 | 38900 | 38850 | 802 |
| 655 | 20230614 | 105500 | 8722318750 | 38900 | 38850 | 38900 | 38850 | 1155 |
| 656 | 20230614 | 105400 | 8677432400 | 38850 | 38900 | 38900 | 38850 | 687 |
| 657 | 20230614 | 105300 | 8650738950 | 38900 | 38850 | 38900 | 38850 | 327 |
| 658 | 20230614 | 105200 | 8638031800 | 38900 | 38900 | 38950 | 38850 | 8211 |
| 659 | 20230614 | 105100 | 8318632300 | 38950 | 38950 | 38950 | 38900 | 345 |
| 660 | 20230614 | 105000 | 8305207050 | 38950 | 38950 | 38950 | 38900 | 212 |
| 661 | 20230614 | 104900 | 8296956000 | 38900 | 38900 | 38950 | 38900 | 250 |
| 662 | 20230614 | 104800 | 8287227000 | 38950 | 38950 | 38950 | 38900 | 682 |
| 663 | 20230614 | 104700 | 8260689550 | 38900 | 38950 | 38950 | 38900 | 738 |
| 664 | 20230614 | 104600 | 8231953600 | 38900 | 38900 | 38950 | 38900 | 381 |
| 665 | 20230614 | 104500 | 8217129400 | 38900 | 38900 | 38950 | 38900 | 898 |
| 666 | 20230614 | 104400 | 8182194600 | 38900 | 38950 | 38950 | 38900 | 1445 |
| 667 | 20230614 | 104300 | 8125920350 | 38900 | 38900 | 38950 | 38900 | 1836 |
| 668 | 20230614 | 104200 | 8054417650 | 38950 | 38900 | 38950 | 38900 | 1695 |
| 669 | 20230614 | 104100 | 7988423850 | 38900 | 38900 | 38950 | 38900 | 411 |
| 670 | 20230614 | 104000 | 7972432250 | 38900 | 38900 | 38950 | 38900 | 431 |
| 671 | 20230614 | 103900 | 7955663750 | 38900 | 38950 | 38950 | 38900 | 1110 |
| 672 | 20230614 | 103800 | 7912475050 | 38950 | 38900 | 38950 | 38900 | 184 |
| 673 | 20230614 | 103700 | 7905312550 | 38950 | 38950 | 38950 | 38900 | 212 |
| 674 | 20230614 | 103600 | 7897064150 | 38950 | 38900 | 38950 | 38900 | 599 |
| 675 | 20230614 | 103500 | 7873758450 | 38900 | 38900 | 38950 | 38900 | 367 |
| 676 | 20230614 | 103400 | 7859480900 | 38900 | 38900 | 38950 | 38850 | 1231 |
| 677 | 20230614 | 103300 | 7811572500 | 38900 | 38850 | 38900 | 38800 | 3254 |
| 678 | 20230614 | 103200 | 7685160200 | 38850 | 38900 | 38950 | 38800 | 12204 |
| 679 | 20230614 | 103100 | 7210959550 | 38900 | 38950 | 38950 | 38900 | 463 |
| 680 | 20230614 | 103000 | 7192945950 | 38900 | 38900 | 38950 | 38900 | 1010 |
| 681 | 20230614 | 102900 | 7153645800 | 38950 | 38950 | 38950 | 38900 | 471 |
| 682 | 20230614 | 102800 | 7135320250 | 38900 | 38950 | 38950 | 38900 | 588 |
| 683 | 20230614 | 102700 | 7112443650 | 38950 | 38950 | 39000 | 38900 | 3382 |
| 684 | 20230614 | 102600 | 6980725550 | 38950 | 38950 | 39000 | 38950 | 374 |
| 685 | 20230614 | 102500 | 6966148700 | 39000 | 38950 | 39000 | 38900 | 4747 |
| 686 | 20230614 | 102400 | 6781233600 | 38950 | 39000 | 39000 | 38950 | 3374 |
| 687 | 20230614 | 102300 | 6649663300 | 39000 | 39000 | 39050 | 39000 | 667 |
| 688 | 20230614 | 102200 | 6623644550 | 39000 | 39050 | 39050 | 39000 | 310 |
| 689 | 20230614 | 102100 | 6611554000 | 39000 | 39000 | 39050 | 39000 | 945 |
| 690 | 20230614 | 102000 | 6574694750 | 39000 | 39000 | 39050 | 39000 | 532 |
| 691 | 20230614 | 101900 | 6553938950 | 39000 | 39000 | 39050 | 39000 | 201 |
| 692 | 20230614 | 101800 | 6546095350 | 39050 | 39050 | 39100 | 39000 | 876 |
| 693 | 20230614 | 101700 | 6511887500 | 39050 | 39150 | 39150 | 39050 | 2523 |
| 694 | 20230614 | 101600 | 6413271150 | 39100 | 39100 | 39150 | 39100 | 298 |
| 695 | 20230614 | 101500 | 6401609300 | 39100 | 39050 | 39100 | 39050 | 2867 |
| 696 | 20230614 | 101400 | 6289613450 | 39100 | 39150 | 39150 | 39050 | 894 |
| 697 | 20230614 | 101300 | 6254655500 | 39150 | 39100 | 39150 | 39100 | 1295 |
| 698 | 20230614 | 101200 | 6203977550 | 39100 | 39150 | 39150 | 39050 | 635 |
| 699 | 20230614 | 101100 | 6179155050 | 39150 | 39150 | 39150 | 39100 | 559 |
| 700 | 20230614 | 101000 | 6157296650 | 39150 | 39150 | 39200 | 39150 | 223 |
| 701 | 20230614 | 100900 | 6148566100 | 39200 | 39200 | 39200 | 39150 | 587 |
| 702 | 20230614 | 100800 | 6125562150 | 39200 | 39150 | 39200 | 39100 | 3607 |
| 703 | 20230614 | 100700 | 5984241150 | 39150 | 39150 | 39150 | 39050 | 1465 |
| 704 | 20230614 | 100600 | 5926939850 | 39100 | 39150 | 39150 | 39100 | 269 |
| 705 | 20230614 | 100500 | 5916418700 | 39150 | 39100 | 39150 | 39100 | 605 |
| 706 | 20230614 | 100400 | 5892757350 | 39150 | 39150 | 39150 | 39100 | 386 |
| 707 | 20230614 | 100300 | 5877645500 | 39200 | 39250 | 39250 | 39200 | 286 |
| 708 | 20230614 | 100200 | 5866433900 | 39250 | 39300 | 39300 | 39200 | 1920 |
| 709 | 20230614 | 100100 | 5791119800 | 39300 | 39300 | 39300 | 39250 | 370 |
| 710 | 20230614 | 100000 | 5776590750 | 39250 | 39250 | 39300 | 39250 | 296 |
| 711 | 20230614 | 095900 | 5764964600 | 39300 | 39300 | 39300 | 39250 | 840 |
| 712 | 20230614 | 095800 | 5731988200 | 39300 | 39250 | 39300 | 39250 | 355 |
| 713 | 20230614 | 095700 | 5718038550 | 39250 | 39250 | 39300 | 39250 | 115 |
| 714 | 20230614 | 095600 | 5713524400 | 39300 | 39200 | 39300 | 39200 | 4938 |
| 715 | 20230614 | 095500 | 5519619750 | 39200 | 39250 | 39250 | 39200 | 231 |
| 716 | 20230614 | 095400 | 5510563900 | 39250 | 39200 | 39250 | 39150 | 886 |
| 717 | 20230614 | 095300 | 5475834550 | 39150 | 39150 | 39200 | 39100 | 3083 |
| 718 | 20230614 | 095200 | 5355140200 | 39150 | 39200 | 39250 | 39150 | 652 |
| 719 | 20230614 | 095100 | 5329588150 | 39250 | 39150 | 39250 | 39150 | 716 |
| 720 | 20230614 | 095000 | 5301524850 | 39150 | 39100 | 39200 | 39100 | 1129 |
| 721 | 20230614 | 094900 | 5257293300 | 39100 | 39150 | 39150 | 39100 | 1217 |
| 722 | 20230614 | 094800 | 5209695150 | 39150 | 39150 | 39150 | 39100 | 793 |
| 723 | 20230614 | 094700 | 5178657900 | 39100 | 39100 | 39150 | 39050 | 597 |
| 724 | 20230614 | 094600 | 5155313750 | 39100 | 39150 | 39200 | 39050 | 2216 |
| 725 | 20230614 | 094500 | 5068719500 | 39150 | 39200 | 39200 | 39150 | 1706 |
| 726 | 20230614 | 094400 | 5001876150 | 39250 | 39200 | 39250 | 39200 | 1288 |
| 727 | 20230614 | 094300 | 4951360700 | 39150 | 39100 | 39250 | 39100 | 4318 |
| 728 | 20230614 | 094200 | 4782180200 | 39100 | 39150 | 39150 | 39100 | 572 |
| 729 | 20230614 | 094100 | 4759812400 | 39150 | 39100 | 39150 | 39100 | 420 |
| 730 | 20230614 | 094000 | 4743386950 | 39100 | 39100 | 39100 | 39050 | 2077 |
| 731 | 20230614 | 093900 | 4662210900 | 39050 | 39000 | 39100 | 39000 | 1588 |
| 732 | 20230614 | 093800 | 4600213400 | 39000 | 39050 | 39050 | 39000 | 1491 |
| 733 | 20230614 | 093700 | 4541993450 | 39050 | 39050 | 39100 | 39050 | 334 |
| 734 | 20230614 | 093600 | 4528949700 | 39050 | 39100 | 39100 | 39050 | 435 |
| 735 | 20230614 | 093500 | 4511944600 | 39050 | 39050 | 39100 | 39050 | 638 |
| 736 | 20230614 | 093400 | 4487008100 | 39100 | 39050 | 39150 | 39050 | 2368 |
| 737 | 20230614 | 093300 | 4394423900 | 39050 | 39050 | 39100 | 39050 | 1336 |
| 738 | 20230614 | 093200 | 4342244450 | 39050 | 39050 | 39100 | 39000 | 1994 |
| 739 | 20230614 | 093100 | 4264332400 | 39100 | 39000 | 39100 | 38950 | 2174 |
| 740 | 20230614 | 093000 | 4179466400 | 39000 | 39050 | 39050 | 38950 | 3265 |
| 741 | 20230614 | 092900 | 4052134700 | 39000 | 39000 | 39050 | 39000 | 1660 |
| 742 | 20230614 | 092800 | 3987390250 | 38950 | 39000 | 39000 | 38950 | 486 |
| 743 | 20230614 | 092700 | 3968443750 | 38950 | 39000 | 39000 | 38950 | 1247 |
| 744 | 20230614 | 092600 | 3919817400 | 38950 | 38950 | 39000 | 38950 | 1105 |
| 745 | 20230614 | 092500 | 3876776800 | 38950 | 39000 | 39000 | 38900 | 3149 |
| 746 | 20230614 | 092400 | 3754128300 | 39000 | 38950 | 39000 | 38950 | 215 |
| 747 | 20230614 | 092300 | 3745744350 | 38950 | 38850 | 38950 | 38850 | 1459 |
| 748 | 20230614 | 092200 | 3688971300 | 38900 | 38850 | 38900 | 38850 | 3528 |
| 749 | 20230614 | 092100 | 3551865300 | 38850 | 38850 | 38850 | 38800 | 905 |
| 750 | 20230614 | 092000 | 3516719600 | 38850 | 38800 | 38850 | 38800 | 2276 |
| 751 | 20230614 | 091900 | 3428410050 | 38800 | 38850 | 38850 | 38750 | 1944 |
| 752 | 20230614 | 091800 | 3352949150 | 38800 | 38850 | 38850 | 38800 | 2351 |
| 753 | 20230614 | 091700 | 3261725050 | 38800 | 38800 | 38850 | 38800 | 463 |
| 754 | 20230614 | 091600 | 3243759200 | 38800 | 38800 | 38850 | 38750 | 3452 |
| 755 | 20230614 | 091500 | 3109813750 | 38750 | 38700 | 38800 | 38700 | 1344 |
| 756 | 20230614 | 091400 | 3057696650 | 38700 | 38750 | 38850 | 38700 | 3467 |
| 757 | 20230614 | 091300 | 2923329500 | 38750 | 38800 | 38800 | 38700 | 9457 |
| 758 | 20230614 | 091200 | 2556887050 | 38850 | 38900 | 38900 | 38800 | 6997 |
| 759 | 20230614 | 091100 | 2284937250 | 38900 | 38950 | 38950 | 38850 | 5746 |
| 760 | 20230614 | 091000 | 2061431700 | 38950 | 38950 | 39000 | 38950 | 3288 |
| 761 | 20230614 | 090900 | 1933363750 | 38950 | 38900 | 39000 | 38900 | 3172 |
| 762 | 20230614 | 090800 | 1809818350 | 38900 | 38850 | 38900 | 38850 | 3416 |
| 763 | 20230614 | 090700 | 1676976650 | 38900 | 39050 | 39050 | 38850 | 10579 |
| 764 | 20230614 | 090600 | 1264817600 | 39050 | 39150 | 39150 | 39050 | 4808 |
| 765 | 20230614 | 090500 | 1076872450 | 39150 | 39150 | 39150 | 39100 | 4144 |
| 766 | 20230614 | 090400 | 914674300 | 39200 | 39200 | 39250 | 39150 | 5439 |
| 767 | 20230614 | 090300 | 701414300 | 39200 | 39300 | 39300 | 39150 | 3294 |
| 768 | 20230614 | 090200 | 572215100 | 39300 | 39250 | 39300 | 39250 | 997 |
| 769 | 20230614 | 090100 | 533081700 | 39250 | 39300 | 39400 | 39250 | 2905 |
| 770 | 20230614 | 090000 | 418886400 | 39300 | 39450 | 39450 | 39300 | 10631 |