31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 34285 |
| 3 | 20230711 | 183000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20230711 | 182900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20230711 | 182800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20230711 | 182700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20230711 | 182600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20230711 | 182500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20230711 | 182400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20230711 | 182300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20230711 | 182200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20230711 | 182100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20230711 | 182000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20230711 | 181900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20230711 | 181800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20230711 | 181700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20230711 | 181600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20230711 | 181500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20230711 | 181400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20230711 | 181300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20230711 | 181200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20230711 | 181100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20230711 | 181000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20230711 | 180900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20230711 | 180800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20230711 | 180700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20230711 | 180600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20230711 | 180500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20230711 | 180400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20230711 | 180300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20230711 | 180200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20230711 | 180100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 34285 |
| 33 | 20230711 | 180000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20230711 | 175900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20230711 | 175800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20230711 | 175700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20230711 | 175600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20230711 | 175500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20230711 | 175400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20230711 | 175300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20230711 | 175200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20230711 | 175100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20230711 | 175000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20230711 | 174900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20230711 | 174800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20230711 | 174700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20230711 | 174600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20230711 | 174500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20230711 | 174400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20230711 | 174300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20230711 | 174200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20230711 | 174100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20230711 | 174000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20230711 | 173900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20230711 | 173800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20230711 | 173700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20230711 | 173600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20230711 | 173500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20230711 | 173400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20230711 | 173300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20230711 | 173200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20230711 | 173100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 34285 |
| 63 | 20230711 | 173000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20230711 | 172900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20230711 | 172800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20230711 | 172700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20230711 | 172600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20230711 | 172500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20230711 | 172400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20230711 | 172300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20230711 | 172200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20230711 | 172100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20230711 | 172000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20230711 | 171900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20230711 | 171800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20230711 | 171700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20230711 | 171600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20230711 | 171500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20230711 | 171400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20230711 | 171300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20230711 | 171200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20230711 | 171100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20230711 | 171000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20230711 | 170900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20230711 | 170800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20230711 | 170700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20230711 | 170600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20230711 | 170500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20230711 | 170400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20230711 | 170300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20230711 | 170200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20230711 | 170100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 34285 |
| 93 | 20230711 | 170000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20230711 | 165900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20230711 | 165800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20230711 | 165700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20230711 | 165600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20230711 | 165500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20230711 | 165400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20230711 | 165300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20230711 | 165200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20230711 | 165100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20230711 | 165000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20230711 | 164900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20230711 | 164800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20230711 | 164700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20230711 | 164600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20230711 | 164500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20230711 | 164400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20230711 | 164300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20230711 | 164200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20230711 | 164100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20230711 | 164000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20230711 | 163900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20230711 | 163800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20230711 | 163700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20230711 | 163600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20230711 | 163500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20230711 | 163400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20230711 | 163300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20230711 | 163200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20230711 | 163100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 34285 |
| 123 | 20230711 | 163000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20230711 | 162900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20230711 | 162800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20230711 | 162700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20230711 | 162600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20230711 | 162500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20230711 | 162400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20230711 | 162300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20230711 | 162200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20230711 | 162100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20230711 | 162000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20230711 | 161900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20230711 | 161800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20230711 | 161700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20230711 | 161600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20230711 | 161500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20230711 | 161400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20230711 | 161300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20230711 | 161200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20230711 | 161100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20230711 | 161000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20230711 | 160900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20230711 | 160800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20230711 | 160700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20230711 | 160600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20230711 | 160500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20230711 | 160400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20230711 | 160300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20230711 | 160200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20230711 | 160100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 34285 |
| 153 | 20230711 | 160000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20230711 | 155900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20230711 | 155800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20230711 | 155700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20230711 | 155600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20230711 | 155500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20230711 | 155400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20230711 | 155300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20230711 | 155200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20230711 | 155100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20230711 | 155000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20230711 | 154900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20230711 | 154800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20230711 | 154700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20230711 | 154600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20230711 | 154500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20230711 | 154400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20230711 | 154300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20230711 | 154200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20230711 | 154100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20230711 | 154000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20230711 | 153900 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20230711 | 153800 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20230711 | 153700 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20230711 | 153600 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20230711 | 153500 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20230711 | 153400 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20230711 | 153300 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20230711 | 153200 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20230711 | 153100 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 34285 |
| 183 | 20230711 | 153000 | 21187094850 | 36500 | 36500 | 36500 | 36500 | 34285 |
| 184 | 20230711 | 152900 | 19935692350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 185 | 20230711 | 152800 | 19935692350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 186 | 20230711 | 152700 | 19935692350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 187 | 20230711 | 152600 | 19935692350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 188 | 20230711 | 152500 | 19935692350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 189 | 20230711 | 152400 | 19935692350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 190 | 20230711 | 152300 | 19935692350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 191 | 20230711 | 152200 | 19935692350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 192 | 20230711 | 152100 | 19935692350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 193 | 20230711 | 152000 | 19935692350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 194 | 20230711 | 151900 | 19935692350 | 36450 | 36450 | 36450 | 36400 | 2426 |
| 195 | 20230711 | 151800 | 19847280500 | 36450 | 36450 | 36500 | 36400 | 3259 |
| 196 | 20230711 | 151700 | 19728444600 | 36500 | 36500 | 36500 | 36450 | 1148 |
| 197 | 20230711 | 151600 | 19686556900 | 36500 | 36500 | 36500 | 36450 | 1123 |
| 198 | 20230711 | 151500 | 19645567850 | 36500 | 36450 | 36500 | 36450 | 959 |
| 199 | 20230711 | 151400 | 19610571100 | 36500 | 36500 | 36500 | 36450 | 1123 |
| 200 | 20230711 | 151300 | 19569585450 | 36500 | 36500 | 36500 | 36450 | 1156 |
| 201 | 20230711 | 151200 | 19527414800 | 36500 | 36500 | 36500 | 36450 | 2903 |
| 202 | 20230711 | 151100 | 19421563550 | 36450 | 36500 | 36500 | 36450 | 1062 |
| 203 | 20230711 | 151000 | 19382805350 | 36500 | 36500 | 36500 | 36450 | 1135 |
| 204 | 20230711 | 150900 | 19341385550 | 36450 | 36500 | 36500 | 36450 | 4308 |
| 205 | 20230711 | 150800 | 19184326500 | 36500 | 36450 | 36500 | 36400 | 6056 |
| 206 | 20230711 | 150700 | 18963547550 | 36450 | 36400 | 36450 | 36400 | 9570 |
| 207 | 20230711 | 150600 | 18614985250 | 36400 | 36400 | 36400 | 36350 | 1814 |
| 208 | 20230711 | 150500 | 18549010750 | 36400 | 36400 | 36400 | 36350 | 1315 |
| 209 | 20230711 | 150400 | 18501147600 | 36400 | 36350 | 36400 | 36350 | 478 |
| 210 | 20230711 | 150300 | 18483751250 | 36400 | 36400 | 36400 | 36350 | 869 |
| 211 | 20230711 | 150200 | 18452141200 | 36400 | 36400 | 36400 | 36350 | 1548 |
| 212 | 20230711 | 150100 | 18395826400 | 36400 | 36400 | 36400 | 36350 | 351 |
| 213 | 20230711 | 150000 | 18383055750 | 36400 | 36350 | 36400 | 36350 | 824 |
| 214 | 20230711 | 145900 | 18353071850 | 36350 | 36400 | 36400 | 36350 | 522 |
| 215 | 20230711 | 145800 | 18334082850 | 36350 | 36400 | 36400 | 36350 | 486 |
| 216 | 20230711 | 145700 | 18316398300 | 36400 | 36350 | 36400 | 36350 | 969 |
| 217 | 20230711 | 145600 | 18281144700 | 36400 | 36350 | 36400 | 36350 | 2637 |
| 218 | 20230711 | 145500 | 18185164100 | 36350 | 36400 | 36400 | 36350 | 1292 |
| 219 | 20230711 | 145400 | 18138175550 | 36400 | 36350 | 36400 | 36350 | 357 |
| 220 | 20230711 | 145300 | 18125185700 | 36400 | 36350 | 36400 | 36350 | 599 |
| 221 | 20230711 | 145200 | 18103407500 | 36400 | 36400 | 36400 | 36350 | 2910 |
| 222 | 20230711 | 145100 | 17997593000 | 36400 | 36350 | 36400 | 36350 | 1384 |
| 223 | 20230711 | 145000 | 17947222200 | 36400 | 36400 | 36400 | 36350 | 4748 |
| 224 | 20230711 | 144900 | 17774411000 | 36400 | 36400 | 36400 | 36350 | 399 |
| 225 | 20230711 | 144800 | 17759902450 | 36400 | 36400 | 36400 | 36350 | 1812 |
| 226 | 20230711 | 144700 | 17694030050 | 36400 | 36400 | 36400 | 36350 | 1204 |
| 227 | 20230711 | 144600 | 17650252750 | 36400 | 36350 | 36400 | 36350 | 754 |
| 228 | 20230711 | 144500 | 17622812200 | 36400 | 36400 | 36400 | 36350 | 962 |
| 229 | 20230711 | 144400 | 17587836900 | 36350 | 36350 | 36400 | 36300 | 1569 |
| 230 | 20230711 | 144300 | 17530805100 | 36350 | 36300 | 36400 | 36250 | 13779 |
| 231 | 20230711 | 144200 | 17030149750 | 36300 | 36250 | 36300 | 36250 | 278 |
| 232 | 20230711 | 144100 | 17020066900 | 36300 | 36300 | 36300 | 36250 | 566 |
| 233 | 20230711 | 144000 | 16999537700 | 36300 | 36300 | 36300 | 36250 | 415 |
| 234 | 20230711 | 143900 | 16984484350 | 36300 | 36300 | 36300 | 36250 | 346 |
| 235 | 20230711 | 143800 | 16971936150 | 36300 | 36300 | 36300 | 36250 | 917 |
| 236 | 20230711 | 143700 | 16938667300 | 36250 | 36300 | 36300 | 36250 | 203 |
| 237 | 20230711 | 143600 | 16931302150 | 36250 | 36250 | 36300 | 36250 | 1557 |
| 238 | 20230711 | 143500 | 16874855800 | 36250 | 36300 | 36300 | 36250 | 554 |
| 239 | 20230711 | 143400 | 16854769200 | 36300 | 36300 | 36300 | 36250 | 403 |
| 240 | 20230711 | 143300 | 16840153650 | 36300 | 36300 | 36300 | 36250 | 156 |
| 241 | 20230711 | 143200 | 16834495350 | 36300 | 36250 | 36300 | 36250 | 540 |
| 242 | 20230711 | 143100 | 16814901950 | 36300 | 36300 | 36300 | 36250 | 815 |
| 243 | 20230711 | 143000 | 16785353800 | 36250 | 36300 | 36300 | 36250 | 860 |
| 244 | 20230711 | 142900 | 16754175200 | 36250 | 36300 | 36300 | 36250 | 1083 |
| 245 | 20230711 | 142800 | 16714908700 | 36250 | 36300 | 36300 | 36250 | 1093 |
| 246 | 20230711 | 142700 | 16675286100 | 36300 | 36300 | 36300 | 36250 | 440 |
| 247 | 20230711 | 142600 | 16659330100 | 36300 | 36250 | 36300 | 36250 | 501 |
| 248 | 20230711 | 142500 | 16641148950 | 36300 | 36250 | 36300 | 36200 | 1126 |
| 249 | 20230711 | 142400 | 16600335900 | 36250 | 36250 | 36250 | 36200 | 391 |
| 250 | 20230711 | 142300 | 16586166900 | 36200 | 36200 | 36250 | 36200 | 524 |
| 251 | 20230711 | 142200 | 16567178300 | 36250 | 36250 | 36250 | 36200 | 619 |
| 252 | 20230711 | 142100 | 16544746300 | 36250 | 36250 | 36250 | 36200 | 400 |
| 253 | 20230711 | 142000 | 16530256300 | 36250 | 36200 | 36250 | 36200 | 1399 |
| 254 | 20230711 | 141900 | 16479547900 | 36250 | 36250 | 36250 | 36200 | 134 |
| 255 | 20230711 | 141800 | 16474694500 | 36250 | 36200 | 36250 | 36200 | 421 |
| 256 | 20230711 | 141700 | 16459438150 | 36200 | 36200 | 36250 | 36200 | 521 |
| 257 | 20230711 | 141600 | 16440560750 | 36250 | 36200 | 36250 | 36200 | 535 |
| 258 | 20230711 | 141500 | 16421185650 | 36200 | 36250 | 36250 | 36200 | 308 |
| 259 | 20230711 | 141400 | 16410024500 | 36250 | 36300 | 36300 | 36200 | 667 |
| 260 | 20230711 | 141300 | 16385845000 | 36250 | 36300 | 36300 | 36250 | 662 |
| 261 | 20230711 | 141200 | 16361844150 | 36300 | 36300 | 36300 | 36250 | 179 |
| 262 | 20230711 | 141100 | 16355350700 | 36250 | 36300 | 36300 | 36250 | 386 |
| 263 | 20230711 | 141000 | 16341357000 | 36250 | 36300 | 36300 | 36250 | 1780 |
| 264 | 20230711 | 140900 | 16276829500 | 36250 | 36250 | 36300 | 36250 | 333 |
| 265 | 20230711 | 140800 | 16264753100 | 36300 | 36300 | 36300 | 36250 | 292 |
| 266 | 20230711 | 140700 | 16254159600 | 36250 | 36300 | 36300 | 36250 | 1676 |
| 267 | 20230711 | 140600 | 16193403900 | 36300 | 36300 | 36300 | 36250 | 219 |
| 268 | 20230711 | 140500 | 16185459550 | 36300 | 36300 | 36300 | 36250 | 212 |
| 269 | 20230711 | 140400 | 16177768550 | 36300 | 36300 | 36300 | 36250 | 723 |
| 270 | 20230711 | 140300 | 16151529500 | 36300 | 36300 | 36300 | 36250 | 573 |
| 271 | 20230711 | 140200 | 16130747750 | 36250 | 36250 | 36300 | 36250 | 154 |
| 272 | 20230711 | 140100 | 16125159200 | 36250 | 36300 | 36300 | 36250 | 167 |
| 273 | 20230711 | 140000 | 16119101750 | 36300 | 36250 | 36300 | 36250 | 3015 |
| 274 | 20230711 | 135900 | 16009790650 | 36250 | 36250 | 36250 | 36200 | 504 |
| 275 | 20230711 | 135800 | 15991529750 | 36200 | 36250 | 36250 | 36200 | 369 |
| 276 | 20230711 | 135700 | 15978169750 | 36250 | 36250 | 36250 | 36200 | 313 |
| 277 | 20230711 | 135600 | 15966827150 | 36250 | 36250 | 36250 | 36200 | 1087 |
| 278 | 20230711 | 135500 | 15927429450 | 36250 | 36250 | 36250 | 36200 | 177 |
| 279 | 20230711 | 135400 | 15921015000 | 36250 | 36200 | 36250 | 36200 | 186 |
| 280 | 20230711 | 135300 | 15914277550 | 36250 | 36250 | 36250 | 36200 | 261 |
| 281 | 20230711 | 135200 | 15904821400 | 36250 | 36250 | 36250 | 36200 | 238 |
| 282 | 20230711 | 135100 | 15896201450 | 36250 | 36250 | 36250 | 36200 | 432 |
| 283 | 20230711 | 135000 | 15880557450 | 36200 | 36250 | 36250 | 36200 | 192 |
| 284 | 20230711 | 134900 | 15873602550 | 36250 | 36250 | 36250 | 36200 | 552 |
| 285 | 20230711 | 134800 | 15853615450 | 36250 | 36250 | 36250 | 36200 | 518 |
| 286 | 20230711 | 134700 | 15834839200 | 36200 | 36250 | 36250 | 36200 | 438 |
| 287 | 20230711 | 134600 | 15818975300 | 36250 | 36200 | 36250 | 36200 | 382 |
| 288 | 20230711 | 134500 | 15805137000 | 36200 | 36250 | 36250 | 36200 | 758 |
| 289 | 20230711 | 134400 | 15777663150 | 36250 | 36250 | 36250 | 36200 | 291 |
| 290 | 20230711 | 134300 | 15767123550 | 36200 | 36200 | 36250 | 36200 | 198 |
| 291 | 20230711 | 134200 | 15759951700 | 36200 | 36250 | 36250 | 36200 | 339 |
| 292 | 20230711 | 134100 | 15747675900 | 36250 | 36250 | 36250 | 36200 | 367 |
| 293 | 20230711 | 134000 | 15734378750 | 36200 | 36200 | 36250 | 36200 | 673 |
| 294 | 20230711 | 133900 | 15710004050 | 36200 | 36250 | 36250 | 36200 | 703 |
| 295 | 20230711 | 133800 | 15684553250 | 36250 | 36250 | 36250 | 36200 | 223 |
| 296 | 20230711 | 133700 | 15676476650 | 36200 | 36250 | 36250 | 36200 | 318 |
| 297 | 20230711 | 133600 | 15664961450 | 36200 | 36250 | 36250 | 36150 | 2397 |
| 298 | 20230711 | 133500 | 15578195100 | 36200 | 36200 | 36250 | 36200 | 1049 |
| 299 | 20230711 | 133400 | 15540215950 | 36250 | 36250 | 36250 | 36200 | 146 |
| 300 | 20230711 | 133300 | 15534928500 | 36250 | 36250 | 36250 | 36200 | 222 |
| 301 | 20230711 | 133200 | 15526881900 | 36250 | 36250 | 36250 | 36200 | 513 |
| 302 | 20230711 | 133100 | 15508301100 | 36250 | 36200 | 36250 | 36200 | 153 |
| 303 | 20230711 | 133000 | 15502757650 | 36250 | 36200 | 36250 | 36200 | 356 |
| 304 | 20230711 | 132900 | 15489861250 | 36250 | 36250 | 36250 | 36200 | 374 |
| 305 | 20230711 | 132800 | 15476313250 | 36250 | 36200 | 36250 | 36200 | 230 |
| 306 | 20230711 | 132700 | 15467983600 | 36250 | 36250 | 36250 | 36200 | 271 |
| 307 | 20230711 | 132600 | 15458167050 | 36250 | 36250 | 36250 | 36200 | 306 |
| 308 | 20230711 | 132500 | 15447083050 | 36200 | 36250 | 36250 | 36200 | 359 |
| 309 | 20230711 | 132400 | 15434073600 | 36250 | 36250 | 36250 | 36200 | 431 |
| 310 | 20230711 | 132300 | 15418452950 | 36250 | 36200 | 36250 | 36200 | 321 |
| 311 | 20230711 | 132200 | 15406820100 | 36200 | 36250 | 36250 | 36200 | 419 |
| 312 | 20230711 | 132100 | 15391643600 | 36200 | 36250 | 36250 | 36200 | 388 |
| 313 | 20230711 | 132000 | 15377585100 | 36250 | 36250 | 36250 | 36200 | 151 |
| 314 | 20230711 | 131900 | 15372113450 | 36250 | 36250 | 36250 | 36200 | 432 |
| 315 | 20230711 | 131800 | 15356455600 | 36250 | 36300 | 36300 | 36200 | 1626 |
| 316 | 20230711 | 131700 | 15297517650 | 36300 | 36300 | 36300 | 36250 | 297 |
| 317 | 20230711 | 131600 | 15286744850 | 36300 | 36300 | 36300 | 36250 | 208 |
| 318 | 20230711 | 131500 | 15279199000 | 36300 | 36250 | 36300 | 36250 | 416 |
| 319 | 20230711 | 131400 | 15264108350 | 36250 | 36250 | 36300 | 36250 | 208 |
| 320 | 20230711 | 131300 | 15256560700 | 36300 | 36300 | 36300 | 36250 | 256 |
| 321 | 20230711 | 131200 | 15247274150 | 36300 | 36250 | 36300 | 36250 | 654 |
| 322 | 20230711 | 131100 | 15223562300 | 36300 | 36300 | 36300 | 36300 | 132 |
| 323 | 20230711 | 131000 | 15218770700 | 36300 | 36250 | 36300 | 36250 | 108 |
| 324 | 20230711 | 130900 | 15214850850 | 36300 | 36250 | 36300 | 36200 | 279 |
| 325 | 20230711 | 130800 | 15204736900 | 36250 | 36300 | 36300 | 36250 | 446 |
| 326 | 20230711 | 130700 | 15188562650 | 36300 | 36300 | 36300 | 36250 | 174 |
| 327 | 20230711 | 130600 | 15182248650 | 36250 | 36250 | 36300 | 36200 | 81 |
| 328 | 20230711 | 130500 | 15179312800 | 36200 | 36300 | 36300 | 36200 | 845 |
| 329 | 20230711 | 130400 | 15148675600 | 36250 | 36300 | 36300 | 36250 | 122 |
| 330 | 20230711 | 130300 | 15144247050 | 36300 | 36200 | 36300 | 36200 | 583 |
| 331 | 20230711 | 130200 | 15123112000 | 36250 | 36250 | 36250 | 36250 | 539 |
| 332 | 20230711 | 130100 | 15103573250 | 36250 | 36250 | 36250 | 36200 | 298 |
| 333 | 20230711 | 130000 | 15092777350 | 36250 | 36200 | 36250 | 36200 | 205 |
| 334 | 20230711 | 125900 | 15085352300 | 36200 | 36250 | 36250 | 36200 | 445 |
| 335 | 20230711 | 125800 | 15069242600 | 36200 | 36200 | 36250 | 36200 | 889 |
| 336 | 20230711 | 125700 | 15037060300 | 36250 | 36200 | 36250 | 36200 | 177 |
| 337 | 20230711 | 125600 | 15030649000 | 36250 | 36200 | 36250 | 36200 | 332 |
| 338 | 20230711 | 125500 | 15018620200 | 36250 | 36200 | 36250 | 36150 | 700 |
| 339 | 20230711 | 125400 | 14993275300 | 36200 | 36200 | 36200 | 36150 | 251 |
| 340 | 20230711 | 125300 | 14984194050 | 36200 | 36200 | 36200 | 36150 | 1844 |
| 341 | 20230711 | 125200 | 14917442250 | 36200 | 36200 | 36200 | 36150 | 74 |
| 342 | 20230711 | 125100 | 14914763600 | 36150 | 36200 | 36200 | 36150 | 944 |
| 343 | 20230711 | 125000 | 14880619600 | 36200 | 36200 | 36300 | 36200 | 11321 |
| 344 | 20230711 | 124900 | 14470540650 | 36200 | 36200 | 36250 | 36200 | 1091 |
| 345 | 20230711 | 124800 | 14431043650 | 36200 | 36150 | 36200 | 36150 | 976 |
| 346 | 20230711 | 124700 | 14395743450 | 36200 | 36250 | 36250 | 36150 | 227 |
| 347 | 20230711 | 124600 | 14387526750 | 36250 | 36200 | 36250 | 36150 | 462 |
| 348 | 20230711 | 124500 | 14370810600 | 36200 | 36200 | 36250 | 36200 | 4625 |
| 349 | 20230711 | 124400 | 14203381400 | 36200 | 36200 | 36250 | 36200 | 271 |
| 350 | 20230711 | 124300 | 14193567700 | 36200 | 36250 | 36250 | 36200 | 145 |
| 351 | 20230711 | 124200 | 14188314200 | 36250 | 36200 | 36250 | 36150 | 688 |
| 352 | 20230711 | 124100 | 14163408200 | 36200 | 36200 | 36250 | 36150 | 1278 |
| 353 | 20230711 | 124000 | 14117150900 | 36200 | 36250 | 36250 | 36150 | 3164 |
| 354 | 20230711 | 123900 | 14002612100 | 36200 | 36250 | 36250 | 36200 | 817 |
| 355 | 20230711 | 123800 | 13973035050 | 36250 | 36250 | 36250 | 36200 | 145 |
| 356 | 20230711 | 123700 | 13967780200 | 36200 | 36250 | 36250 | 36200 | 298 |
| 357 | 20230711 | 123600 | 13956989100 | 36250 | 36150 | 36250 | 36150 | 2663 |
| 358 | 20230711 | 123500 | 13860630250 | 36150 | 36150 | 36200 | 36100 | 2190 |
| 359 | 20230711 | 123400 | 13781460050 | 36200 | 36200 | 36200 | 36200 | 133 |
| 360 | 20230711 | 123300 | 13776645450 | 36200 | 36250 | 36250 | 36200 | 331 |
| 361 | 20230711 | 123200 | 13764660550 | 36250 | 36200 | 36250 | 36200 | 534 |
| 362 | 20230711 | 123100 | 13745324700 | 36250 | 36150 | 36250 | 36150 | 1544 |
| 363 | 20230711 | 123000 | 13689439150 | 36200 | 36150 | 36200 | 36150 | 2175 |
| 364 | 20230711 | 122900 | 13610781450 | 36150 | 36200 | 36200 | 36150 | 1218 |
| 365 | 20230711 | 122800 | 13566746350 | 36200 | 36200 | 36200 | 36150 | 155 |
| 366 | 20230711 | 122700 | 13561137100 | 36200 | 36150 | 36200 | 36150 | 162 |
| 367 | 20230711 | 122600 | 13555277950 | 36200 | 36200 | 36200 | 36150 | 336 |
| 368 | 20230711 | 122500 | 13543127800 | 36200 | 36200 | 36200 | 36150 | 1417 |
| 369 | 20230711 | 122400 | 13491900250 | 36150 | 36200 | 36200 | 36150 | 194 |
| 370 | 20230711 | 122300 | 13484877950 | 36200 | 36200 | 36250 | 36100 | 4567 |
| 371 | 20230711 | 122200 | 13319646100 | 36200 | 36250 | 36300 | 36200 | 2454 |
| 372 | 20230711 | 122100 | 13230679450 | 36300 | 36300 | 36350 | 36250 | 5207 |
| 373 | 20230711 | 122000 | 13041527250 | 36250 | 36250 | 36300 | 36250 | 167 |
| 374 | 20230711 | 121900 | 13035465850 | 36250 | 36300 | 36300 | 36250 | 485 |
| 375 | 20230711 | 121800 | 13017861300 | 36300 | 36300 | 36300 | 36250 | 226 |
| 376 | 20230711 | 121700 | 13009664400 | 36300 | 36300 | 36300 | 36300 | 147 |
| 377 | 20230711 | 121600 | 13004328300 | 36250 | 36300 | 36300 | 36250 | 166 |
| 378 | 20230711 | 121500 | 12998304500 | 36300 | 36300 | 36300 | 36250 | 208 |
| 379 | 20230711 | 121400 | 12990758150 | 36300 | 36300 | 36300 | 36300 | 158 |
| 380 | 20230711 | 121300 | 12985022750 | 36250 | 36300 | 36300 | 36250 | 1136 |
| 381 | 20230711 | 121200 | 12943787850 | 36300 | 36300 | 36300 | 36250 | 233 |
| 382 | 20230711 | 121100 | 12935332050 | 36300 | 36300 | 36300 | 36300 | 148 |
| 383 | 20230711 | 121000 | 12929959650 | 36300 | 36250 | 36350 | 36250 | 410 |
| 384 | 20230711 | 120900 | 12915078150 | 36300 | 36300 | 36350 | 36300 | 1318 |
| 385 | 20230711 | 120800 | 12867233200 | 36350 | 36350 | 36350 | 36350 | 454 |
| 386 | 20230711 | 120700 | 12850730300 | 36300 | 36300 | 36350 | 36250 | 1554 |
| 387 | 20230711 | 120600 | 12794315250 | 36300 | 36300 | 36350 | 36250 | 1082 |
| 388 | 20230711 | 120500 | 12755046100 | 36300 | 36300 | 36300 | 36250 | 922 |
| 389 | 20230711 | 120400 | 12721578900 | 36300 | 36300 | 36300 | 36250 | 326 |
| 390 | 20230711 | 120300 | 12709746650 | 36250 | 36300 | 36300 | 36250 | 538 |
| 391 | 20230711 | 120200 | 12690219750 | 36300 | 36250 | 36300 | 36250 | 227 |
| 392 | 20230711 | 120100 | 12681982600 | 36300 | 36300 | 36300 | 36250 | 295 |
| 393 | 20230711 | 120000 | 12671283050 | 36300 | 36300 | 36300 | 36300 | 1100 |
| 394 | 20230711 | 115900 | 12631353050 | 36300 | 36300 | 36350 | 36300 | 2621 |
| 395 | 20230711 | 115800 | 12536206800 | 36300 | 36300 | 36300 | 36250 | 1558 |
| 396 | 20230711 | 115700 | 12479658400 | 36300 | 36300 | 36300 | 36250 | 734 |
| 397 | 20230711 | 115600 | 12453014250 | 36300 | 36300 | 36300 | 36250 | 648 |
| 398 | 20230711 | 115500 | 12429506500 | 36300 | 36300 | 36300 | 36250 | 176 |
| 399 | 20230711 | 115400 | 12423119350 | 36300 | 36300 | 36300 | 36300 | 138 |
| 400 | 20230711 | 115300 | 12418109950 | 36300 | 36300 | 36300 | 36250 | 754 |
| 401 | 20230711 | 115200 | 12390753500 | 36300 | 36300 | 36300 | 36250 | 255 |
| 402 | 20230711 | 115100 | 12381498650 | 36300 | 36300 | 36300 | 36250 | 128 |
| 403 | 20230711 | 115000 | 12376852950 | 36300 | 36300 | 36300 | 36250 | 701 |
| 404 | 20230711 | 114900 | 12351416000 | 36300 | 36300 | 36300 | 36250 | 191 |
| 405 | 20230711 | 114800 | 12344483550 | 36300 | 36300 | 36300 | 36250 | 321 |
| 406 | 20230711 | 114700 | 12332831700 | 36300 | 36300 | 36300 | 36300 | 1028 |
| 407 | 20230711 | 114600 | 12295515300 | 36300 | 36300 | 36300 | 36250 | 318 |
| 408 | 20230711 | 114500 | 12283978950 | 36300 | 36300 | 36300 | 36250 | 182 |
| 409 | 20230711 | 114400 | 12277372400 | 36300 | 36300 | 36300 | 36250 | 544 |
| 410 | 20230711 | 114300 | 12257641250 | 36300 | 36250 | 36300 | 36250 | 135 |
| 411 | 20230711 | 114200 | 12252741350 | 36250 | 36250 | 36300 | 36250 | 179 |
| 412 | 20230711 | 114100 | 12246244650 | 36300 | 36300 | 36300 | 36250 | 502 |
| 413 | 20230711 | 114000 | 12228041450 | 36300 | 36300 | 36300 | 36250 | 212 |
| 414 | 20230711 | 113900 | 12220351600 | 36250 | 36300 | 36300 | 36250 | 224 |
| 415 | 20230711 | 113800 | 12212226200 | 36300 | 36300 | 36300 | 36250 | 1090 |
| 416 | 20230711 | 113700 | 12172708500 | 36300 | 36300 | 36300 | 36250 | 278 |
| 417 | 20230711 | 113600 | 12162626800 | 36250 | 36300 | 36300 | 36250 | 137 |
| 418 | 20230711 | 113500 | 12157655250 | 36300 | 36250 | 36300 | 36250 | 65 |
| 419 | 20230711 | 113400 | 12155296000 | 36300 | 36300 | 36300 | 36250 | 122 |
| 420 | 20230711 | 113300 | 12150867600 | 36250 | 36250 | 36300 | 36200 | 5081 |
| 421 | 20230711 | 113200 | 11966732050 | 36250 | 36300 | 36300 | 36250 | 1275 |
| 422 | 20230711 | 113100 | 11920457050 | 36300 | 36300 | 36300 | 36250 | 1206 |
| 423 | 20230711 | 113000 | 11876681600 | 36300 | 36300 | 36300 | 36250 | 136 |
| 424 | 20230711 | 112900 | 11871745900 | 36300 | 36300 | 36350 | 36250 | 2620 |
| 425 | 20230711 | 112800 | 11776643400 | 36350 | 36350 | 36350 | 36300 | 523 |
| 426 | 20230711 | 112700 | 11757649900 | 36300 | 36300 | 36350 | 36300 | 304 |
| 427 | 20230711 | 112600 | 11746602250 | 36350 | 36350 | 36350 | 36300 | 218 |
| 428 | 20230711 | 112500 | 11738678450 | 36350 | 36350 | 36350 | 36300 | 3454 |
| 429 | 20230711 | 112400 | 11613290450 | 36350 | 36350 | 36350 | 36300 | 249 |
| 430 | 20230711 | 112300 | 11604242350 | 36350 | 36300 | 36350 | 36300 | 654 |
| 431 | 20230711 | 112200 | 11580474450 | 36350 | 36350 | 36350 | 36300 | 1240 |
| 432 | 20230711 | 112100 | 11535401150 | 36350 | 36350 | 36350 | 36300 | 331 |
| 433 | 20230711 | 112000 | 11523379050 | 36350 | 36350 | 36350 | 36300 | 569 |
| 434 | 20230711 | 111900 | 11502714050 | 36350 | 36300 | 36350 | 36300 | 323 |
| 435 | 20230711 | 111800 | 11490979950 | 36350 | 36350 | 36350 | 36300 | 418 |
| 436 | 20230711 | 111700 | 11475789950 | 36350 | 36350 | 36350 | 36300 | 244 |
| 437 | 20230711 | 111600 | 11466922100 | 36350 | 36350 | 36350 | 36300 | 275 |
| 438 | 20230711 | 111500 | 11456928750 | 36350 | 36300 | 36350 | 36300 | 192 |
| 439 | 20230711 | 111400 | 11449955900 | 36350 | 36350 | 36350 | 36300 | 797 |
| 440 | 20230711 | 111300 | 11420990250 | 36350 | 36350 | 36350 | 36350 | 175 |
| 441 | 20230711 | 111200 | 11414629000 | 36300 | 36350 | 36350 | 36300 | 684 |
| 442 | 20230711 | 111100 | 11389767500 | 36350 | 36300 | 36350 | 36250 | 1639 |
| 443 | 20230711 | 111000 | 11330270100 | 36300 | 36250 | 36300 | 36250 | 267 |
| 444 | 20230711 | 110900 | 11320583500 | 36300 | 36300 | 36300 | 36250 | 401 |
| 445 | 20230711 | 110800 | 11306036350 | 36300 | 36300 | 36300 | 36250 | 195 |
| 446 | 20230711 | 110700 | 11298957950 | 36300 | 36300 | 36300 | 36250 | 221 |
| 447 | 20230711 | 110600 | 11290937150 | 36250 | 36250 | 36300 | 36250 | 196 |
| 448 | 20230711 | 110500 | 11283824900 | 36300 | 36300 | 36300 | 36300 | 409 |
| 449 | 20230711 | 110400 | 11268978200 | 36250 | 36300 | 36300 | 36250 | 199 |
| 450 | 20230711 | 110300 | 11261755250 | 36250 | 36250 | 36300 | 36250 | 431 |
| 451 | 20230711 | 110200 | 11246127750 | 36300 | 36300 | 36300 | 36250 | 169 |
| 452 | 20230711 | 110100 | 11239996000 | 36250 | 36250 | 36300 | 36250 | 264 |
| 453 | 20230711 | 110000 | 11230416400 | 36250 | 36300 | 36350 | 36250 | 2176 |
| 454 | 20230711 | 105900 | 11151426750 | 36300 | 36350 | 36350 | 36300 | 966 |
| 455 | 20230711 | 105800 | 11116338500 | 36350 | 36350 | 36350 | 36300 | 294 |
| 456 | 20230711 | 105700 | 11105662000 | 36350 | 36350 | 36350 | 36300 | 225 |
| 457 | 20230711 | 105600 | 11097483350 | 36300 | 36350 | 36350 | 36300 | 238 |
| 458 | 20230711 | 105500 | 11088840600 | 36300 | 36350 | 36350 | 36250 | 1107 |
| 459 | 20230711 | 105400 | 11048651950 | 36350 | 36350 | 36350 | 36300 | 577 |
| 460 | 20230711 | 105300 | 11027701450 | 36350 | 36350 | 36350 | 36300 | 891 |
| 461 | 20230711 | 105200 | 10995345050 | 36350 | 36350 | 36350 | 36300 | 111 |
| 462 | 20230711 | 105100 | 10991312200 | 36350 | 36300 | 36350 | 36300 | 624 |
| 463 | 20230711 | 105000 | 10968647500 | 36350 | 36300 | 36350 | 36250 | 559 |
| 464 | 20230711 | 104900 | 10948360950 | 36300 | 36300 | 36300 | 36250 | 321 |
| 465 | 20230711 | 104800 | 10936709650 | 36300 | 36300 | 36350 | 36250 | 1501 |
| 466 | 20230711 | 104700 | 10882228100 | 36250 | 36300 | 36300 | 36250 | 334 |
| 467 | 20230711 | 104600 | 10870115200 | 36250 | 36250 | 36300 | 36250 | 68 |
| 468 | 20230711 | 104500 | 10867647300 | 36300 | 36200 | 36300 | 36200 | 668 |
| 469 | 20230711 | 104400 | 10843431850 | 36200 | 36200 | 36250 | 36200 | 978 |
| 470 | 20230711 | 104300 | 10808027950 | 36200 | 36250 | 36250 | 36200 | 3353 |
| 471 | 20230711 | 104200 | 10686642850 | 36250 | 36200 | 36250 | 36200 | 892 |
| 472 | 20230711 | 104100 | 10654329050 | 36250 | 36300 | 36300 | 36200 | 2597 |
| 473 | 20230711 | 104000 | 10560261100 | 36300 | 36300 | 36300 | 36250 | 459 |
| 474 | 20230711 | 103900 | 10543610900 | 36300 | 36300 | 36300 | 36250 | 823 |
| 475 | 20230711 | 103800 | 10513736400 | 36300 | 36300 | 36300 | 36250 | 425 |
| 476 | 20230711 | 103700 | 10498319200 | 36250 | 36300 | 36300 | 36200 | 4253 |
| 477 | 20230711 | 103600 | 10344050800 | 36350 | 36350 | 36350 | 36300 | 3914 |
| 478 | 20230711 | 103500 | 10201781000 | 36350 | 36400 | 36400 | 36350 | 3683 |
| 479 | 20230711 | 103400 | 10067893900 | 36400 | 36400 | 36400 | 36350 | 64 |
| 480 | 20230711 | 103300 | 10065564450 | 36350 | 36400 | 36400 | 36350 | 279 |
| 481 | 20230711 | 103200 | 10055420250 | 36350 | 36400 | 36400 | 36350 | 553 |
| 482 | 20230711 | 103100 | 10035295500 | 36450 | 36400 | 36450 | 36350 | 635 |
| 483 | 20230711 | 103000 | 10012180850 | 36400 | 36450 | 36450 | 36400 | 2421 |
| 484 | 20230711 | 102900 | 9924056400 | 36400 | 36450 | 36450 | 36400 | 4892 |
| 485 | 20230711 | 102800 | 9745980650 | 36450 | 36450 | 36450 | 36400 | 1813 |
| 486 | 20230711 | 102700 | 9679908300 | 36400 | 36350 | 36450 | 36350 | 13540 |
| 487 | 20230711 | 102600 | 9186877600 | 36350 | 36300 | 36400 | 36300 | 3817 |
| 488 | 20230711 | 102500 | 9048129150 | 36350 | 36350 | 36350 | 36350 | 197 |
| 489 | 20230711 | 102400 | 9040968200 | 36350 | 36350 | 36350 | 36300 | 358 |
| 490 | 20230711 | 102300 | 9027962500 | 36350 | 36300 | 36350 | 36300 | 54 |
| 491 | 20230711 | 102200 | 9026000150 | 36300 | 36300 | 36350 | 36300 | 1435 |
| 492 | 20230711 | 102100 | 8973906850 | 36300 | 36300 | 36300 | 36250 | 684 |
| 493 | 20230711 | 102000 | 8949084300 | 36300 | 36300 | 36300 | 36250 | 6689 |
| 494 | 20230711 | 101900 | 8706275000 | 36350 | 36350 | 36350 | 36300 | 811 |
| 495 | 20230711 | 101800 | 8676795900 | 36300 | 36350 | 36350 | 36300 | 302 |
| 496 | 20230711 | 101700 | 8665824000 | 36350 | 36300 | 36350 | 36300 | 2060 |
| 497 | 20230711 | 101600 | 8590955200 | 36350 | 36450 | 36450 | 36300 | 3383 |
| 498 | 20230711 | 101500 | 8467919900 | 36450 | 36400 | 36450 | 36400 | 857 |
| 499 | 20230711 | 101400 | 8436709500 | 36400 | 36400 | 36400 | 36350 | 2335 |
| 500 | 20230711 | 101300 | 8351730550 | 36400 | 36400 | 36450 | 36350 | 738 |
| 501 | 20230711 | 101200 | 8324867150 | 36400 | 36450 | 36450 | 36350 | 2689 |
| 502 | 20230711 | 101100 | 8226985550 | 36400 | 36400 | 36450 | 36350 | 6050 |
| 503 | 20230711 | 101000 | 8006766150 | 36350 | 36350 | 36400 | 36350 | 1487 |
| 504 | 20230711 | 100900 | 7952652850 | 36400 | 36350 | 36400 | 36350 | 7022 |
| 505 | 20230711 | 100800 | 7697402850 | 36350 | 36400 | 36400 | 36300 | 2417 |
| 506 | 20230711 | 100700 | 7609545600 | 36400 | 36350 | 36400 | 36350 | 177 |
| 507 | 20230711 | 100600 | 7603104500 | 36400 | 36350 | 36400 | 36350 | 64 |
| 508 | 20230711 | 100500 | 7600777700 | 36350 | 36350 | 36400 | 36350 | 680 |
| 509 | 20230711 | 100400 | 7576059200 | 36350 | 36400 | 36400 | 36350 | 736 |
| 510 | 20230711 | 100300 | 7549281900 | 36400 | 36350 | 36400 | 36350 | 216 |
| 511 | 20230711 | 100200 | 7541425600 | 36350 | 36400 | 36450 | 36350 | 6725 |
| 512 | 20230711 | 100100 | 7296632100 | 36350 | 36350 | 36400 | 36300 | 2404 |
| 513 | 20230711 | 100000 | 7209219950 | 36350 | 36350 | 36400 | 36350 | 971 |
| 514 | 20230711 | 095900 | 7173919550 | 36350 | 36300 | 36400 | 36300 | 4047 |
| 515 | 20230711 | 095800 | 7026808650 | 36300 | 36300 | 36350 | 36300 | 655 |
| 516 | 20230711 | 095700 | 7003012400 | 36300 | 36300 | 36350 | 36300 | 339 |
| 517 | 20230711 | 095600 | 6990700600 | 36300 | 36300 | 36350 | 36300 | 442 |
| 518 | 20230711 | 095500 | 6974652800 | 36300 | 36300 | 36350 | 36250 | 2428 |
| 519 | 20230711 | 095400 | 6886501950 | 36300 | 36250 | 36300 | 36250 | 602 |
| 520 | 20230711 | 095300 | 6864656950 | 36250 | 36250 | 36300 | 36250 | 1354 |
| 521 | 20230711 | 095200 | 6815521200 | 36250 | 36250 | 36300 | 36250 | 506 |
| 522 | 20230711 | 095100 | 6797175900 | 36250 | 36250 | 36300 | 36250 | 664 |
| 523 | 20230711 | 095000 | 6773105450 | 36250 | 36200 | 36300 | 36200 | 317 |
| 524 | 20230711 | 094900 | 6761609350 | 36200 | 36250 | 36300 | 36200 | 704 |
| 525 | 20230711 | 094800 | 6736090150 | 36250 | 36250 | 36300 | 36200 | 1244 |
| 526 | 20230711 | 094700 | 6690997300 | 36250 | 36250 | 36300 | 36250 | 107 |
| 527 | 20230711 | 094600 | 6687116750 | 36250 | 36200 | 36300 | 36200 | 5863 |
| 528 | 20230711 | 094500 | 6474547400 | 36200 | 36200 | 36250 | 36200 | 578 |
| 529 | 20230711 | 094400 | 6453599300 | 36200 | 36250 | 36250 | 36200 | 494 |
| 530 | 20230711 | 094300 | 6435695550 | 36200 | 36150 | 36250 | 36150 | 1010 |
| 531 | 20230711 | 094200 | 6399111650 | 36150 | 36150 | 36200 | 36150 | 331 |
| 532 | 20230711 | 094100 | 6387145700 | 36150 | 36150 | 36150 | 36100 | 2211 |
| 533 | 20230711 | 094000 | 6307266350 | 36100 | 36100 | 36150 | 36100 | 1832 |
| 534 | 20230711 | 093900 | 6241111600 | 36100 | 36150 | 36150 | 36100 | 673 |
| 535 | 20230711 | 093800 | 6216809750 | 36100 | 36100 | 36150 | 36100 | 542 |
| 536 | 20230711 | 093700 | 6197238200 | 36100 | 36150 | 36150 | 36100 | 3318 |
| 537 | 20230711 | 093600 | 6077456200 | 36150 | 36200 | 36250 | 36100 | 5926 |
| 538 | 20230711 | 093500 | 5863066050 | 36200 | 36300 | 36350 | 36200 | 2623 |
| 539 | 20230711 | 093400 | 5767942350 | 36300 | 36300 | 36350 | 36300 | 2188 |
| 540 | 20230711 | 093300 | 5688509950 | 36300 | 36350 | 36350 | 36300 | 669 |
| 541 | 20230711 | 093200 | 5664211950 | 36350 | 36350 | 36350 | 36300 | 854 |
| 542 | 20230711 | 093100 | 5633180450 | 36350 | 36300 | 36350 | 36300 | 517 |
| 543 | 20230711 | 093000 | 5614399050 | 36300 | 36300 | 36400 | 36300 | 593 |
| 544 | 20230711 | 092900 | 5592838150 | 36350 | 36300 | 36400 | 36300 | 2166 |
| 545 | 20230711 | 092800 | 5514106800 | 36300 | 36250 | 36350 | 36250 | 1392 |
| 546 | 20230711 | 092700 | 5463579150 | 36300 | 36200 | 36350 | 36200 | 3465 |
| 547 | 20230711 | 092600 | 5337969500 | 36200 | 36200 | 36250 | 36200 | 862 |
| 548 | 20230711 | 092500 | 5306758600 | 36250 | 36250 | 36250 | 36200 | 1936 |
| 549 | 20230711 | 092400 | 5236592100 | 36250 | 36250 | 36300 | 36250 | 1150 |
| 550 | 20230711 | 092300 | 5194864550 | 36250 | 36400 | 36450 | 36250 | 8163 |
| 551 | 20230711 | 092200 | 4898216100 | 36400 | 36350 | 36400 | 36350 | 3167 |
| 552 | 20230711 | 092100 | 4782962400 | 36400 | 36350 | 36400 | 36300 | 5410 |
| 553 | 20230711 | 092000 | 4586191800 | 36300 | 36300 | 36350 | 36300 | 2558 |
| 554 | 20230711 | 091900 | 4493233200 | 36300 | 36250 | 36350 | 36250 | 4793 |
| 555 | 20230711 | 091800 | 4319274050 | 36300 | 36050 | 36300 | 36050 | 9058 |
| 556 | 20230711 | 091700 | 3991477300 | 36050 | 36100 | 36100 | 36050 | 2351 |
| 557 | 20230711 | 091600 | 3906661950 | 36100 | 36100 | 36150 | 36100 | 559 |
| 558 | 20230711 | 091500 | 3886477550 | 36100 | 36100 | 36150 | 36000 | 6767 |
| 559 | 20230711 | 091400 | 3642499750 | 36100 | 36150 | 36150 | 36100 | 1948 |
| 560 | 20230711 | 091300 | 3572163400 | 36150 | 36100 | 36150 | 36100 | 2335 |
| 561 | 20230711 | 091200 | 3487767850 | 36150 | 36150 | 36200 | 36100 | 1232 |
| 562 | 20230711 | 091100 | 3443222200 | 36150 | 36200 | 36250 | 36150 | 3712 |
| 563 | 20230711 | 091000 | 3308901400 | 36250 | 36200 | 36250 | 36200 | 3372 |
| 564 | 20230711 | 090900 | 3186770350 | 36200 | 36200 | 36300 | 36200 | 4070 |
| 565 | 20230711 | 090800 | 3039249150 | 36200 | 36150 | 36250 | 36150 | 3275 |
| 566 | 20230711 | 090700 | 2920708700 | 36150 | 36350 | 36350 | 36100 | 7834 |
| 567 | 20230711 | 090600 | 2636497250 | 36300 | 36150 | 36350 | 36150 | 6942 |
| 568 | 20230711 | 090500 | 2384862100 | 36150 | 36100 | 36150 | 36050 | 6338 |
| 569 | 20230711 | 090400 | 2156020500 | 36100 | 36100 | 36150 | 36050 | 6139 |
| 570 | 20230711 | 090300 | 1934499850 | 36150 | 35950 | 36200 | 35950 | 8938 |
| 571 | 20230711 | 090200 | 1612320600 | 35950 | 36000 | 36000 | 35900 | 4692 |
| 572 | 20230711 | 090100 | 1443595850 | 36000 | 36150 | 36150 | 35900 | 11940 |
| 573 | 20230711 | 090000 | 1013606550 | 36150 | 36300 | 36300 | 36100 | 27895 |