31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 16325 |
| 3 | 20240704 | 183100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240704 | 183000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240704 | 182900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240704 | 182800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240704 | 182700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240704 | 182600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240704 | 182500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240704 | 182400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240704 | 182300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240704 | 182200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240704 | 182100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240704 | 182000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240704 | 181900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240704 | 181800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240704 | 181700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240704 | 181600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240704 | 181500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240704 | 181400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240704 | 181300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240704 | 181200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240704 | 181100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240704 | 181000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240704 | 180900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240704 | 180800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240704 | 180700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240704 | 180600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240704 | 180500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240704 | 180400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240704 | 180300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240704 | 180200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 16325 |
| 33 | 20240704 | 180100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240704 | 180000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240704 | 175900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240704 | 175800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240704 | 175700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240704 | 175600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240704 | 175500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240704 | 175400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240704 | 175300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240704 | 175200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240704 | 175100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240704 | 175000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240704 | 174900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240704 | 174800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240704 | 174700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240704 | 174600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240704 | 174500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240704 | 174400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240704 | 174300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240704 | 174200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240704 | 174100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240704 | 174000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240704 | 173900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240704 | 173800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240704 | 173700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240704 | 173600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240704 | 173500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240704 | 173400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240704 | 173300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240704 | 173200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 16325 |
| 63 | 20240704 | 173100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240704 | 173000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240704 | 172900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240704 | 172800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240704 | 172700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240704 | 172600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240704 | 172500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240704 | 172400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240704 | 172300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240704 | 172200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240704 | 172100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240704 | 172000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240704 | 171900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240704 | 171800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240704 | 171700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240704 | 171600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240704 | 171500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240704 | 171400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240704 | 171300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240704 | 171200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240704 | 171100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240704 | 171000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240704 | 170900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240704 | 170800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240704 | 170700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240704 | 170600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240704 | 170500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240704 | 170400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240704 | 170300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240704 | 170200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 16325 |
| 93 | 20240704 | 170100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240704 | 170000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240704 | 165900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240704 | 165800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240704 | 165700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240704 | 165600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240704 | 165500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240704 | 165400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240704 | 165300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240704 | 165200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240704 | 165100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240704 | 165000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240704 | 164900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240704 | 164800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240704 | 164700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240704 | 164600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240704 | 164500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240704 | 164400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240704 | 164300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240704 | 164200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240704 | 164100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240704 | 164000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240704 | 163900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240704 | 163800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240704 | 163700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240704 | 163600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240704 | 163500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240704 | 163400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240704 | 163300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240704 | 163200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 16325 |
| 123 | 20240704 | 163100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240704 | 163000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240704 | 162900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240704 | 162800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240704 | 162700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240704 | 162600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240704 | 162500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240704 | 162400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240704 | 162300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240704 | 162200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240704 | 162100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240704 | 162000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240704 | 161900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240704 | 161800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240704 | 161700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240704 | 161600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240704 | 161500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240704 | 161400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240704 | 161300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240704 | 161200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240704 | 161100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240704 | 161000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240704 | 160900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240704 | 160800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240704 | 160700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240704 | 160600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240704 | 160500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240704 | 160400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240704 | 160300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240704 | 160200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 16325 |
| 153 | 20240704 | 160100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240704 | 160000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240704 | 155900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240704 | 155800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240704 | 155700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240704 | 155600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240704 | 155500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240704 | 155400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240704 | 155300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240704 | 155200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240704 | 155100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240704 | 155000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240704 | 154900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240704 | 154800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240704 | 154700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240704 | 154600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240704 | 154500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240704 | 154400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240704 | 154300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240704 | 154200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240704 | 154100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240704 | 154000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240704 | 153900 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240704 | 153800 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240704 | 153700 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240704 | 153600 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240704 | 153500 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240704 | 153400 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240704 | 153300 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240704 | 153200 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 16325 |
| 183 | 20240704 | 153100 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240704 | 153000 | 16724555250 | 31850 | 31850 | 31850 | 31850 | 16325 |
| 185 | 20240704 | 152900 | 16204604000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240704 | 152800 | 16204604000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240704 | 152700 | 16204604000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240704 | 152600 | 16204604000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240704 | 152500 | 16204604000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240704 | 152400 | 16204604000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240704 | 152300 | 16204604000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240704 | 152200 | 16204604000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240704 | 152100 | 16204604000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240704 | 152000 | 16204604000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240704 | 151900 | 16204604000 | 31850 | 31800 | 31850 | 31800 | 1535 |
| 196 | 20240704 | 151800 | 16155743750 | 31850 | 31850 | 31850 | 31800 | 239 |
| 197 | 20240704 | 151700 | 16148141900 | 31800 | 31800 | 31850 | 31800 | 625 |
| 198 | 20240704 | 151600 | 16128260200 | 31800 | 31850 | 31850 | 31800 | 2135 |
| 199 | 20240704 | 151500 | 16060355000 | 31850 | 31850 | 31850 | 31800 | 532 |
| 200 | 20240704 | 151400 | 16043428750 | 31800 | 31800 | 31850 | 31800 | 1010 |
| 201 | 20240704 | 151300 | 16011303250 | 31850 | 31800 | 31850 | 31800 | 1892 |
| 202 | 20240704 | 151200 | 15951083800 | 31850 | 31850 | 31850 | 31800 | 660 |
| 203 | 20240704 | 151100 | 15930089900 | 31850 | 31750 | 31850 | 31750 | 1354 |
| 204 | 20240704 | 151000 | 15887057350 | 31800 | 31800 | 31800 | 31750 | 698 |
| 205 | 20240704 | 150900 | 15864877350 | 31750 | 31800 | 31850 | 31750 | 1856 |
| 206 | 20240704 | 150800 | 15805880600 | 31800 | 31750 | 31850 | 31750 | 2840 |
| 207 | 20240704 | 150700 | 15715578600 | 31800 | 31800 | 31800 | 31750 | 955 |
| 208 | 20240704 | 150600 | 15685248450 | 31750 | 31750 | 31800 | 31750 | 1303 |
| 209 | 20240704 | 150500 | 15643877900 | 31800 | 31750 | 31800 | 31750 | 862 |
| 210 | 20240704 | 150400 | 15616496750 | 31750 | 31750 | 31800 | 31750 | 532 |
| 211 | 20240704 | 150300 | 15599605450 | 31750 | 31750 | 31800 | 31750 | 1292 |
| 212 | 20240704 | 150200 | 15558577350 | 31750 | 31750 | 31800 | 31750 | 858 |
| 213 | 20240704 | 150100 | 15531335550 | 31750 | 31750 | 31800 | 31750 | 1120 |
| 214 | 20240704 | 150000 | 15495762750 | 31750 | 31800 | 31850 | 31750 | 1967 |
| 215 | 20240704 | 145900 | 15433251900 | 31800 | 31700 | 31850 | 31700 | 2355 |
| 216 | 20240704 | 145800 | 15358377550 | 31700 | 31750 | 31800 | 31700 | 1244 |
| 217 | 20240704 | 145700 | 15318895500 | 31750 | 31750 | 31800 | 31700 | 779 |
| 218 | 20240704 | 145600 | 15294165900 | 31750 | 31700 | 31800 | 31700 | 804 |
| 219 | 20240704 | 145500 | 15268640900 | 31750 | 31750 | 31800 | 31750 | 2836 |
| 220 | 20240704 | 145400 | 15178576750 | 31750 | 31750 | 31800 | 31750 | 1067 |
| 221 | 20240704 | 145300 | 15144694100 | 31750 | 31750 | 31800 | 31750 | 1123 |
| 222 | 20240704 | 145200 | 15109037100 | 31750 | 31750 | 31800 | 31700 | 929 |
| 223 | 20240704 | 145100 | 15079546850 | 31750 | 31750 | 31800 | 31700 | 2673 |
| 224 | 20240704 | 145000 | 14994738950 | 31750 | 31700 | 31800 | 31700 | 2324 |
| 225 | 20240704 | 144900 | 14920970300 | 31700 | 31800 | 31800 | 31700 | 764 |
| 226 | 20240704 | 144800 | 14896722950 | 31750 | 31700 | 31800 | 31700 | 1207 |
| 227 | 20240704 | 144700 | 14858426950 | 31700 | 31750 | 31800 | 31700 | 2043 |
| 228 | 20240704 | 144600 | 14793573900 | 31750 | 31750 | 31800 | 31700 | 1974 |
| 229 | 20240704 | 144500 | 14730898500 | 31750 | 31750 | 31800 | 31700 | 1236 |
| 230 | 20240704 | 144400 | 14691659450 | 31750 | 31700 | 31800 | 31700 | 2107 |
| 231 | 20240704 | 144300 | 14624762950 | 31700 | 31750 | 31800 | 31700 | 646 |
| 232 | 20240704 | 144200 | 14604274500 | 31750 | 31750 | 31800 | 31750 | 1154 |
| 233 | 20240704 | 144100 | 14567629200 | 31800 | 31700 | 31800 | 31700 | 1727 |
| 234 | 20240704 | 144000 | 14512831550 | 31750 | 31750 | 31750 | 31700 | 1140 |
| 235 | 20240704 | 143900 | 14476684750 | 31700 | 31750 | 31750 | 31700 | 1556 |
| 236 | 20240704 | 143800 | 14427322400 | 31700 | 31700 | 31750 | 31700 | 924 |
| 237 | 20240704 | 143700 | 14398030800 | 31700 | 31700 | 31750 | 31700 | 1386 |
| 238 | 20240704 | 143600 | 14354074050 | 31700 | 31750 | 31750 | 31700 | 667 |
| 239 | 20240704 | 143500 | 14332928250 | 31750 | 31700 | 31800 | 31700 | 797 |
| 240 | 20240704 | 143400 | 14307640650 | 31700 | 31750 | 31750 | 31700 | 1355 |
| 241 | 20240704 | 143300 | 14264649850 | 31700 | 31750 | 31750 | 31700 | 964 |
| 242 | 20240704 | 143200 | 14234078900 | 31700 | 31700 | 31750 | 31700 | 880 |
| 243 | 20240704 | 143100 | 14206178850 | 31700 | 31700 | 31750 | 31700 | 1561 |
| 244 | 20240704 | 143000 | 14156658050 | 31700 | 31700 | 31750 | 31700 | 1360 |
| 245 | 20240704 | 142900 | 14113530550 | 31700 | 31700 | 31750 | 31700 | 911 |
| 246 | 20240704 | 142800 | 14084649900 | 31700 | 31700 | 31750 | 31700 | 844 |
| 247 | 20240704 | 142700 | 14057889200 | 31700 | 31700 | 31750 | 31700 | 7816 |
| 248 | 20240704 | 142600 | 13810120750 | 31750 | 31700 | 31750 | 31700 | 1454 |
| 249 | 20240704 | 142500 | 13764011400 | 31700 | 31750 | 31800 | 31700 | 1032 |
| 250 | 20240704 | 142400 | 13731275250 | 31750 | 31700 | 31750 | 31700 | 2090 |
| 251 | 20240704 | 142300 | 13664970100 | 31700 | 31700 | 31750 | 31700 | 1213 |
| 252 | 20240704 | 142200 | 13626508550 | 31700 | 31700 | 31750 | 31700 | 777 |
| 253 | 20240704 | 142100 | 13601870500 | 31700 | 31700 | 31750 | 31700 | 1324 |
| 254 | 20240704 | 142000 | 13559890250 | 31750 | 31700 | 31750 | 31700 | 2329 |
| 255 | 20240704 | 141900 | 13485987950 | 31700 | 31700 | 31750 | 31700 | 1112 |
| 256 | 20240704 | 141800 | 13450724750 | 31700 | 31750 | 31750 | 31700 | 1301 |
| 257 | 20240704 | 141700 | 13409460450 | 31750 | 31700 | 31750 | 31700 | 1284 |
| 258 | 20240704 | 141600 | 13368726950 | 31750 | 31700 | 31750 | 31700 | 2166 |
| 259 | 20240704 | 141500 | 13300019650 | 31700 | 31700 | 31800 | 31700 | 830 |
| 260 | 20240704 | 141400 | 13273696200 | 31700 | 31750 | 31750 | 31700 | 848 |
| 261 | 20240704 | 141300 | 13246788200 | 31750 | 31700 | 31750 | 31700 | 1743 |
| 262 | 20240704 | 141200 | 13191496650 | 31700 | 31700 | 31750 | 31700 | 1290 |
| 263 | 20240704 | 141100 | 13150562850 | 31700 | 31700 | 31750 | 31700 | 996 |
| 264 | 20240704 | 141000 | 13118983800 | 31700 | 31750 | 31750 | 31700 | 1109 |
| 265 | 20240704 | 140900 | 13083810650 | 31700 | 31750 | 31750 | 31700 | 940 |
| 266 | 20240704 | 140800 | 13054010250 | 31700 | 31700 | 31800 | 31700 | 2364 |
| 267 | 20240704 | 140700 | 12978919400 | 31700 | 31700 | 31750 | 31700 | 754 |
| 268 | 20240704 | 140600 | 12955006200 | 31700 | 31700 | 31750 | 31700 | 692 |
| 269 | 20240704 | 140500 | 12933057650 | 31750 | 31700 | 31750 | 31700 | 1384 |
| 270 | 20240704 | 140400 | 12889159550 | 31700 | 31700 | 31800 | 31700 | 764 |
| 271 | 20240704 | 140300 | 12864936850 | 31700 | 31750 | 31800 | 31700 | 1051 |
| 272 | 20240704 | 140200 | 12831598800 | 31750 | 31700 | 31750 | 31700 | 1137 |
| 273 | 20240704 | 140100 | 12795543250 | 31750 | 31750 | 31800 | 31750 | 3029 |
| 274 | 20240704 | 140000 | 12699362450 | 31750 | 31750 | 31800 | 31750 | 1969 |
| 275 | 20240704 | 135900 | 12636846150 | 31750 | 31700 | 31800 | 31700 | 1089 |
| 276 | 20240704 | 135800 | 12602281800 | 31700 | 31700 | 31800 | 31700 | 1350 |
| 277 | 20240704 | 135700 | 12559456500 | 31750 | 31700 | 31750 | 31700 | 1291 |
| 278 | 20240704 | 135600 | 12518516850 | 31750 | 31750 | 31750 | 31700 | 1188 |
| 279 | 20240704 | 135500 | 12480813400 | 31800 | 31700 | 31800 | 31700 | 1547 |
| 280 | 20240704 | 135400 | 12431731350 | 31750 | 31700 | 31750 | 31700 | 1644 |
| 281 | 20240704 | 135300 | 12379584250 | 31750 | 31700 | 31750 | 31700 | 1267 |
| 282 | 20240704 | 135200 | 12339412900 | 31700 | 31750 | 31750 | 31700 | 1526 |
| 283 | 20240704 | 135100 | 12290994350 | 31750 | 31750 | 31750 | 31700 | 921 |
| 284 | 20240704 | 135000 | 12261768300 | 31750 | 31700 | 31750 | 31700 | 917 |
| 285 | 20240704 | 134900 | 12232660650 | 31700 | 31700 | 31750 | 31700 | 1050 |
| 286 | 20240704 | 134800 | 12199359800 | 31700 | 31700 | 31800 | 31700 | 1680 |
| 287 | 20240704 | 134700 | 12146066050 | 31700 | 31700 | 31750 | 31700 | 1208 |
| 288 | 20240704 | 134600 | 12107765900 | 31700 | 31700 | 31750 | 31700 | 1200 |
| 289 | 20240704 | 134500 | 12069713950 | 31750 | 31700 | 31750 | 31700 | 976 |
| 290 | 20240704 | 134400 | 12038772200 | 31750 | 31700 | 31750 | 31700 | 1927 |
| 291 | 20240704 | 134300 | 11977669950 | 31750 | 31700 | 31750 | 31700 | 1123 |
| 292 | 20240704 | 134200 | 11942055000 | 31700 | 31700 | 31750 | 31700 | 1006 |
| 293 | 20240704 | 134100 | 11910146800 | 31700 | 31700 | 31750 | 31700 | 1560 |
| 294 | 20240704 | 134000 | 11860687900 | 31700 | 31750 | 31750 | 31700 | 1332 |
| 295 | 20240704 | 133900 | 11818397300 | 31750 | 31750 | 31800 | 31750 | 1649 |
| 296 | 20240704 | 133800 | 11766041500 | 31750 | 31750 | 31750 | 31750 | 746 |
| 297 | 20240704 | 133700 | 11742356000 | 31750 | 31750 | 31750 | 31750 | 1117 |
| 298 | 20240704 | 133600 | 11706891250 | 31750 | 31750 | 31750 | 31750 | 1530 |
| 299 | 20240704 | 133500 | 11658313750 | 31750 | 31750 | 31800 | 31750 | 791 |
| 300 | 20240704 | 133400 | 11633198600 | 31750 | 31750 | 31800 | 31750 | 1502 |
| 301 | 20240704 | 133300 | 11585509850 | 31750 | 31750 | 31750 | 31750 | 1133 |
| 302 | 20240704 | 133200 | 11549537100 | 31800 | 31750 | 31800 | 31750 | 815 |
| 303 | 20240704 | 133100 | 11523659650 | 31800 | 31750 | 31800 | 31750 | 1338 |
| 304 | 20240704 | 133000 | 11481170050 | 31750 | 31750 | 31800 | 31750 | 1195 |
| 305 | 20240704 | 132900 | 11443228650 | 31750 | 31750 | 31750 | 31750 | 534 |
| 306 | 20240704 | 132800 | 11426274150 | 31750 | 31750 | 31800 | 31750 | 1608 |
| 307 | 20240704 | 132700 | 11375218600 | 31750 | 31750 | 31750 | 31750 | 1568 |
| 308 | 20240704 | 132600 | 11325434600 | 31750 | 31750 | 31800 | 31750 | 648 |
| 309 | 20240704 | 132500 | 11304860450 | 31750 | 31750 | 31800 | 31750 | 2317 |
| 310 | 20240704 | 132400 | 11231295600 | 31750 | 31750 | 31750 | 31750 | 704 |
| 311 | 20240704 | 132300 | 11208943600 | 31750 | 31750 | 31800 | 31750 | 1589 |
| 312 | 20240704 | 132200 | 11158492650 | 31750 | 31750 | 31800 | 31750 | 783 |
| 313 | 20240704 | 132100 | 11133631350 | 31750 | 31750 | 31800 | 31750 | 731 |
| 314 | 20240704 | 132000 | 11110421000 | 31750 | 31750 | 31800 | 31750 | 1226 |
| 315 | 20240704 | 131900 | 11071495250 | 31750 | 31750 | 31800 | 31750 | 1040 |
| 316 | 20240704 | 131800 | 11038475100 | 31800 | 31750 | 31800 | 31750 | 831 |
| 317 | 20240704 | 131700 | 11012089150 | 31750 | 31750 | 31800 | 31750 | 1698 |
| 318 | 20240704 | 131600 | 10958170900 | 31750 | 31800 | 31800 | 31750 | 842 |
| 319 | 20240704 | 131500 | 10931437300 | 31750 | 31750 | 31800 | 31750 | 712 |
| 320 | 20240704 | 131400 | 10908831250 | 31750 | 31750 | 31800 | 31750 | 752 |
| 321 | 20240704 | 131300 | 10884954500 | 31750 | 31750 | 31800 | 31750 | 723 |
| 322 | 20240704 | 131200 | 10861999150 | 31750 | 31750 | 31800 | 31750 | 2001 |
| 323 | 20240704 | 131100 | 10798462150 | 31750 | 31750 | 31800 | 31750 | 945 |
| 324 | 20240704 | 131000 | 10768452700 | 31750 | 31700 | 31800 | 31700 | 895 |
| 325 | 20240704 | 130900 | 10740032050 | 31700 | 31750 | 31800 | 31700 | 973 |
| 326 | 20240704 | 130800 | 10709153200 | 31750 | 31750 | 31800 | 31750 | 604 |
| 327 | 20240704 | 130700 | 10689975850 | 31800 | 31750 | 31800 | 31700 | 1688 |
| 328 | 20240704 | 130600 | 10636382450 | 31750 | 31750 | 31750 | 31750 | 718 |
| 329 | 20240704 | 130500 | 10613585950 | 31750 | 31750 | 31750 | 31750 | 882 |
| 330 | 20240704 | 130400 | 10585582450 | 31750 | 31750 | 31800 | 31750 | 759 |
| 331 | 20240704 | 130300 | 10561465550 | 31750 | 31800 | 31850 | 31750 | 871 |
| 332 | 20240704 | 130200 | 10533795300 | 31750 | 31750 | 31800 | 31750 | 1421 |
| 333 | 20240704 | 130100 | 10488667950 | 31750 | 31750 | 31800 | 31750 | 1254 |
| 334 | 20240704 | 130000 | 10448840300 | 31800 | 31750 | 31800 | 31750 | 3718 |
| 335 | 20240704 | 125900 | 10330742550 | 31700 | 31700 | 31750 | 31700 | 2592 |
| 336 | 20240704 | 125800 | 10248483600 | 31700 | 31750 | 31800 | 31700 | 7888 |
| 337 | 20240704 | 125700 | 9998084450 | 31750 | 31750 | 31800 | 31750 | 1018 |
| 338 | 20240704 | 125600 | 9965757350 | 31750 | 31750 | 31800 | 31750 | 780 |
| 339 | 20240704 | 125500 | 9940991450 | 31800 | 31800 | 31800 | 31750 | 982 |
| 340 | 20240704 | 125400 | 9909808800 | 31750 | 31750 | 31800 | 31750 | 1446 |
| 341 | 20240704 | 125300 | 9863895550 | 31750 | 31750 | 31800 | 31750 | 3714 |
| 342 | 20240704 | 125200 | 9745964650 | 31750 | 31750 | 31800 | 31750 | 774 |
| 343 | 20240704 | 125100 | 9721378250 | 31750 | 31750 | 31800 | 31750 | 2870 |
| 344 | 20240704 | 125000 | 9630252450 | 31750 | 31800 | 31800 | 31750 | 359 |
| 345 | 20240704 | 124900 | 9618850850 | 31800 | 31750 | 31800 | 31750 | 874 |
| 346 | 20240704 | 124800 | 9591086450 | 31750 | 31800 | 31800 | 31750 | 1698 |
| 347 | 20240704 | 124700 | 9537147350 | 31800 | 31750 | 31800 | 31750 | 784 |
| 348 | 20240704 | 124600 | 9512231000 | 31750 | 31750 | 31800 | 31750 | 1268 |
| 349 | 20240704 | 124500 | 9471969650 | 31750 | 31800 | 31800 | 31750 | 499 |
| 350 | 20240704 | 124400 | 9456120550 | 31750 | 31750 | 31800 | 31750 | 853 |
| 351 | 20240704 | 124300 | 9429027000 | 31750 | 31750 | 31800 | 31750 | 1009 |
| 352 | 20240704 | 124200 | 9396986750 | 31750 | 31750 | 31850 | 31750 | 594 |
| 353 | 20240704 | 124100 | 9378110600 | 31750 | 31750 | 31800 | 31750 | 857 |
| 354 | 20240704 | 124000 | 9350893550 | 31750 | 31800 | 31800 | 31750 | 1198 |
| 355 | 20240704 | 123900 | 9312848650 | 31750 | 31750 | 31750 | 31750 | 379 |
| 356 | 20240704 | 123800 | 9300815400 | 31800 | 31800 | 31800 | 31750 | 734 |
| 357 | 20240704 | 123700 | 9277507100 | 31800 | 31850 | 31850 | 31800 | 961 |
| 358 | 20240704 | 123600 | 9246947250 | 31800 | 31800 | 31850 | 31800 | 608 |
| 359 | 20240704 | 123500 | 9227612100 | 31800 | 31800 | 31800 | 31800 | 874 |
| 360 | 20240704 | 123400 | 9199818900 | 31800 | 31800 | 31800 | 31750 | 856 |
| 361 | 20240704 | 123300 | 9172598350 | 31750 | 31800 | 31800 | 31750 | 553 |
| 362 | 20240704 | 123200 | 9155027900 | 31800 | 31800 | 31850 | 31800 | 1063 |
| 363 | 20240704 | 123100 | 9121215950 | 31800 | 31800 | 31850 | 31800 | 365 |
| 364 | 20240704 | 123000 | 9109608250 | 31800 | 31800 | 31850 | 31800 | 1402 |
| 365 | 20240704 | 122900 | 9065019050 | 31800 | 31800 | 31850 | 31800 | 1055 |
| 366 | 20240704 | 122800 | 9031459900 | 31800 | 31800 | 31800 | 31800 | 117 |
| 367 | 20240704 | 122700 | 9027739300 | 31800 | 31800 | 31800 | 31800 | 1328 |
| 368 | 20240704 | 122600 | 8985508900 | 31800 | 31750 | 31800 | 31750 | 901 |
| 369 | 20240704 | 122500 | 8956884250 | 31750 | 31750 | 31800 | 31750 | 706 |
| 370 | 20240704 | 122400 | 8934460300 | 31750 | 31750 | 31800 | 31750 | 1140 |
| 371 | 20240704 | 122300 | 8898256350 | 31800 | 31800 | 31800 | 31750 | 756 |
| 372 | 20240704 | 122200 | 8874243350 | 31800 | 31750 | 31800 | 31750 | 769 |
| 373 | 20240704 | 122100 | 8849808300 | 31750 | 31750 | 31800 | 31750 | 687 |
| 374 | 20240704 | 122000 | 8827988450 | 31750 | 31750 | 31800 | 31750 | 691 |
| 375 | 20240704 | 121900 | 8806034800 | 31750 | 31800 | 31800 | 31750 | 1162 |
| 376 | 20240704 | 121800 | 8769127700 | 31750 | 31800 | 31850 | 31750 | 901 |
| 377 | 20240704 | 121700 | 8740504300 | 31800 | 31800 | 31850 | 31800 | 752 |
| 378 | 20240704 | 121600 | 8716589800 | 31800 | 31850 | 31850 | 31800 | 1207 |
| 379 | 20240704 | 121500 | 8678204000 | 31800 | 31800 | 31850 | 31800 | 830 |
| 380 | 20240704 | 121400 | 8651808300 | 31800 | 31800 | 31850 | 31800 | 955 |
| 381 | 20240704 | 121300 | 8621418850 | 31800 | 31800 | 31850 | 31800 | 1122 |
| 382 | 20240704 | 121200 | 8585738950 | 31800 | 31800 | 31850 | 31800 | 692 |
| 383 | 20240704 | 121100 | 8563731600 | 31800 | 31800 | 31850 | 31800 | 894 |
| 384 | 20240704 | 121000 | 8535296350 | 31800 | 31850 | 31850 | 31800 | 651 |
| 385 | 20240704 | 120900 | 8514589000 | 31800 | 31800 | 31850 | 31800 | 1510 |
| 386 | 20240704 | 120800 | 8466559550 | 31850 | 31800 | 31850 | 31800 | 447 |
| 387 | 20240704 | 120700 | 8452341900 | 31850 | 31850 | 31850 | 31800 | 721 |
| 388 | 20240704 | 120600 | 8429412450 | 31800 | 31800 | 31850 | 31800 | 1448 |
| 389 | 20240704 | 120500 | 8383336350 | 31850 | 31800 | 31850 | 31800 | 1266 |
| 390 | 20240704 | 120400 | 8343055200 | 31850 | 31800 | 31850 | 31800 | 634 |
| 391 | 20240704 | 120300 | 8322891800 | 31800 | 31800 | 31850 | 31800 | 651 |
| 392 | 20240704 | 120200 | 8302189300 | 31800 | 31800 | 31850 | 31800 | 1135 |
| 393 | 20240704 | 120100 | 8266095300 | 31850 | 31800 | 31850 | 31800 | 978 |
| 394 | 20240704 | 120000 | 8234994800 | 31800 | 31850 | 31850 | 31800 | 3055 |
| 395 | 20240704 | 115900 | 8137845750 | 31800 | 31800 | 31850 | 31800 | 3414 |
| 396 | 20240704 | 115800 | 8029280050 | 31800 | 31800 | 31800 | 31800 | 2050 |
| 397 | 20240704 | 115700 | 7964090050 | 31800 | 31850 | 31850 | 31800 | 487 |
| 398 | 20240704 | 115600 | 7948602950 | 31850 | 31800 | 31850 | 31800 | 721 |
| 399 | 20240704 | 115500 | 7925667950 | 31800 | 31800 | 31850 | 31800 | 1266 |
| 400 | 20240704 | 115400 | 7885397800 | 31800 | 31800 | 31850 | 31800 | 768 |
| 401 | 20240704 | 115300 | 7860973150 | 31850 | 31800 | 31850 | 31800 | 971 |
| 402 | 20240704 | 115200 | 7830094400 | 31800 | 31800 | 31850 | 31800 | 624 |
| 403 | 20240704 | 115100 | 7810250450 | 31800 | 31800 | 31800 | 31800 | 1045 |
| 404 | 20240704 | 115000 | 7777019450 | 31800 | 31800 | 31850 | 31800 | 1105 |
| 405 | 20240704 | 114900 | 7741878600 | 31800 | 31800 | 31900 | 31800 | 367 |
| 406 | 20240704 | 114800 | 7730200250 | 31800 | 31800 | 31850 | 31800 | 1170 |
| 407 | 20240704 | 114700 | 7692992900 | 31850 | 31800 | 31850 | 31800 | 1859 |
| 408 | 20240704 | 114600 | 7633825500 | 31800 | 31800 | 31850 | 31800 | 581 |
| 409 | 20240704 | 114500 | 7615348050 | 31800 | 31800 | 31850 | 31800 | 870 |
| 410 | 20240704 | 114400 | 7587681650 | 31800 | 31800 | 31850 | 31800 | 834 |
| 411 | 20240704 | 114300 | 7561151800 | 31800 | 31800 | 31850 | 31800 | 1868 |
| 412 | 20240704 | 114200 | 7501743750 | 31850 | 31800 | 31850 | 31800 | 1152 |
| 413 | 20240704 | 114100 | 7465102500 | 31800 | 31800 | 31850 | 31800 | 559 |
| 414 | 20240704 | 114000 | 7447324550 | 31800 | 31800 | 31850 | 31800 | 1112 |
| 415 | 20240704 | 113900 | 7411949950 | 31850 | 31800 | 31850 | 31800 | 945 |
| 416 | 20240704 | 113800 | 7381897800 | 31850 | 31800 | 31850 | 31800 | 602 |
| 417 | 20240704 | 113700 | 7362751100 | 31800 | 31800 | 31850 | 31800 | 1099 |
| 418 | 20240704 | 113600 | 7327791350 | 31800 | 31800 | 31850 | 31800 | 978 |
| 419 | 20240704 | 113500 | 7296689800 | 31850 | 31800 | 31900 | 31800 | 1009 |
| 420 | 20240704 | 113400 | 7264564550 | 31850 | 31800 | 31850 | 31800 | 1539 |
| 421 | 20240704 | 113300 | 7215624200 | 31800 | 31800 | 31800 | 31800 | 1025 |
| 422 | 20240704 | 113200 | 7183029200 | 31800 | 31800 | 31850 | 31800 | 726 |
| 423 | 20240704 | 113100 | 7159939350 | 31800 | 31850 | 31900 | 31800 | 1310 |
| 424 | 20240704 | 113000 | 7118224200 | 31850 | 31850 | 31900 | 31850 | 531 |
| 425 | 20240704 | 112900 | 7101311800 | 31850 | 31850 | 31900 | 31850 | 1997 |
| 426 | 20240704 | 112800 | 7037699750 | 31850 | 31900 | 31900 | 31850 | 668 |
| 427 | 20240704 | 112700 | 7016423850 | 31900 | 31850 | 31900 | 31850 | 870 |
| 428 | 20240704 | 112600 | 6988692800 | 31850 | 31850 | 31900 | 31850 | 1387 |
| 429 | 20240704 | 112500 | 6944516650 | 31850 | 31850 | 31900 | 31850 | 526 |
| 430 | 20240704 | 112400 | 6927763000 | 31900 | 31850 | 31900 | 31800 | 1091 |
| 431 | 20240704 | 112300 | 6893032250 | 31850 | 31800 | 31850 | 31800 | 1012 |
| 432 | 20240704 | 112200 | 6860835700 | 31800 | 31850 | 31850 | 31800 | 869 |
| 433 | 20240704 | 112100 | 6833194450 | 31850 | 31850 | 31900 | 31850 | 938 |
| 434 | 20240704 | 112000 | 6803318950 | 31900 | 31800 | 31900 | 31800 | 891 |
| 435 | 20240704 | 111900 | 6774940900 | 31850 | 31850 | 31850 | 31800 | 6061 |
| 436 | 20240704 | 111800 | 6581912200 | 31850 | 31850 | 31900 | 31850 | 1026 |
| 437 | 20240704 | 111700 | 6549234000 | 31850 | 31850 | 31900 | 31850 | 1034 |
| 438 | 20240704 | 111600 | 6516300400 | 31850 | 31900 | 31900 | 31850 | 983 |
| 439 | 20240704 | 111500 | 6484988750 | 31850 | 31850 | 31900 | 31850 | 1039 |
| 440 | 20240704 | 111400 | 6451894200 | 31850 | 31850 | 31900 | 31850 | 731 |
| 441 | 20240704 | 111300 | 6428608850 | 31850 | 31850 | 31900 | 31850 | 976 |
| 442 | 20240704 | 111200 | 6397520850 | 31850 | 31850 | 31900 | 31850 | 1042 |
| 443 | 20240704 | 111100 | 6364332100 | 31850 | 31850 | 31900 | 31850 | 761 |
| 444 | 20240704 | 111000 | 6340093900 | 31850 | 31900 | 31900 | 31850 | 643 |
| 445 | 20240704 | 110900 | 6319601900 | 31850 | 31900 | 31900 | 31850 | 1890 |
| 446 | 20240704 | 110800 | 6259349600 | 31900 | 31850 | 31900 | 31850 | 2476 |
| 447 | 20240704 | 110700 | 6180422000 | 31900 | 31850 | 31900 | 31850 | 1246 |
| 448 | 20240704 | 110600 | 6140710150 | 31850 | 31900 | 31900 | 31850 | 935 |
| 449 | 20240704 | 110500 | 6110921950 | 31850 | 31850 | 31900 | 31850 | 1480 |
| 450 | 20240704 | 110400 | 6063773050 | 31850 | 31850 | 31900 | 31850 | 715 |
| 451 | 20240704 | 110300 | 6040997100 | 31850 | 31850 | 31900 | 31850 | 6572 |
| 452 | 20240704 | 110200 | 5831678800 | 31850 | 31850 | 31900 | 31850 | 2032 |
| 453 | 20240704 | 110100 | 5766919150 | 31850 | 31850 | 31900 | 31850 | 975 |
| 454 | 20240704 | 110000 | 5735857500 | 31900 | 31850 | 31900 | 31850 | 980 |
| 455 | 20240704 | 105900 | 5704638350 | 31900 | 31850 | 31900 | 31850 | 1881 |
| 456 | 20240704 | 105800 | 5644722400 | 31850 | 31900 | 31950 | 31850 | 21535 |
| 457 | 20240704 | 105700 | 4957791950 | 31950 | 31950 | 31950 | 31900 | 1313 |
| 458 | 20240704 | 105600 | 4915905100 | 31900 | 31900 | 31950 | 31900 | 777 |
| 459 | 20240704 | 105500 | 4891111550 | 31950 | 31900 | 31950 | 31900 | 1137 |
| 460 | 20240704 | 105400 | 4854826850 | 31900 | 31950 | 31950 | 31900 | 1366 |
| 461 | 20240704 | 105300 | 4811243900 | 31950 | 31950 | 31950 | 31900 | 648 |
| 462 | 20240704 | 105200 | 4790540750 | 31950 | 31950 | 32000 | 31900 | 1401 |
| 463 | 20240704 | 105100 | 4745762100 | 31950 | 31900 | 31950 | 31900 | 1389 |
| 464 | 20240704 | 105000 | 4701397150 | 31900 | 31900 | 31950 | 31900 | 967 |
| 465 | 20240704 | 104900 | 4670545800 | 31950 | 31900 | 31950 | 31900 | 560 |
| 466 | 20240704 | 104800 | 4652670650 | 31900 | 31900 | 31950 | 31900 | 427 |
| 467 | 20240704 | 104700 | 4639040150 | 31900 | 31900 | 31950 | 31900 | 1119 |
| 468 | 20240704 | 104600 | 4603336950 | 31900 | 31900 | 31950 | 31900 | 1997 |
| 469 | 20240704 | 104500 | 4539618650 | 31900 | 31900 | 31950 | 31900 | 583 |
| 470 | 20240704 | 104400 | 4521012200 | 31900 | 31900 | 31950 | 31900 | 782 |
| 471 | 20240704 | 104300 | 4496058250 | 31900 | 31900 | 31950 | 31900 | 1355 |
| 472 | 20240704 | 104200 | 4452801700 | 31900 | 31900 | 31950 | 31900 | 160 |
| 473 | 20240704 | 104100 | 4447695950 | 31950 | 31900 | 31950 | 31900 | 1906 |
| 474 | 20240704 | 104000 | 4386824850 | 31900 | 31900 | 31950 | 31900 | 1027 |
| 475 | 20240704 | 103900 | 4354046800 | 31900 | 31900 | 31950 | 31900 | 1187 |
| 476 | 20240704 | 103800 | 4316150400 | 31950 | 31900 | 31950 | 31900 | 669 |
| 477 | 20240704 | 103700 | 4294802100 | 31950 | 31950 | 31950 | 31900 | 959 |
| 478 | 20240704 | 103600 | 4264178600 | 31950 | 31900 | 31950 | 31900 | 648 |
| 479 | 20240704 | 103500 | 4243506250 | 31950 | 31900 | 31950 | 31900 | 792 |
| 480 | 20240704 | 103400 | 4218223350 | 31950 | 31950 | 31950 | 31900 | 8376 |
| 481 | 20240704 | 103300 | 3950625050 | 31950 | 31950 | 32000 | 31950 | 2791 |
| 482 | 20240704 | 103200 | 3861444300 | 31950 | 31950 | 32000 | 31950 | 841 |
| 483 | 20240704 | 103100 | 3834556950 | 31950 | 32000 | 32000 | 31950 | 415 |
| 484 | 20240704 | 103000 | 3821295350 | 32000 | 31950 | 32000 | 31950 | 729 |
| 485 | 20240704 | 102900 | 3798003450 | 31950 | 31950 | 32000 | 31950 | 1019 |
| 486 | 20240704 | 102800 | 3765441400 | 31950 | 31950 | 32000 | 31950 | 76 |
| 487 | 20240704 | 102700 | 3763011450 | 32000 | 32000 | 32000 | 31950 | 1228 |
| 488 | 20240704 | 102600 | 3723743600 | 32000 | 31950 | 32000 | 31950 | 639 |
| 489 | 20240704 | 102500 | 3703317650 | 32000 | 32000 | 32000 | 31950 | 866 |
| 490 | 20240704 | 102400 | 3675637400 | 32000 | 32000 | 32000 | 31950 | 764 |
| 491 | 20240704 | 102300 | 3651215100 | 32000 | 31950 | 32000 | 31950 | 716 |
| 492 | 20240704 | 102200 | 3628317500 | 32000 | 31950 | 32000 | 31950 | 1077 |
| 493 | 20240704 | 102100 | 3593881850 | 32000 | 31950 | 32000 | 31950 | 742 |
| 494 | 20240704 | 102000 | 3570156550 | 31950 | 31950 | 32000 | 31950 | 1031 |
| 495 | 20240704 | 101900 | 3537171850 | 32000 | 32000 | 32050 | 32000 | 6347 |
| 496 | 20240704 | 101800 | 3334062700 | 32000 | 32000 | 32050 | 32000 | 1562 |
| 497 | 20240704 | 101700 | 3284073350 | 32000 | 32050 | 32050 | 32000 | 629 |
| 498 | 20240704 | 101600 | 3263941750 | 32050 | 32000 | 32050 | 32000 | 2878 |
| 499 | 20240704 | 101500 | 3171844550 | 32000 | 32000 | 32050 | 32000 | 1551 |
| 500 | 20240704 | 101400 | 3122166300 | 32050 | 32050 | 32050 | 32000 | 302 |
| 501 | 20240704 | 101300 | 3112501650 | 32050 | 32000 | 32050 | 32000 | 559 |
| 502 | 20240704 | 101200 | 3094613500 | 32000 | 32000 | 32000 | 32000 | 349 |
| 503 | 20240704 | 101100 | 3083445500 | 32000 | 32000 | 32050 | 32000 | 590 |
| 504 | 20240704 | 101000 | 3064563300 | 32050 | 32050 | 32050 | 32000 | 403 |
| 505 | 20240704 | 100900 | 3051663200 | 32050 | 32000 | 32050 | 32000 | 37 |
| 506 | 20240704 | 100800 | 3050478900 | 32050 | 32050 | 32050 | 32000 | 881 |
| 507 | 20240704 | 100700 | 3022285050 | 32000 | 32000 | 32000 | 32000 | 500 |
| 508 | 20240704 | 100600 | 3006285050 | 32050 | 32000 | 32050 | 32000 | 493 |
| 509 | 20240704 | 100500 | 2990506300 | 32000 | 32000 | 32050 | 31950 | 1781 |
| 510 | 20240704 | 100400 | 2933522350 | 31950 | 32000 | 32000 | 31950 | 410 |
| 511 | 20240704 | 100300 | 2920421250 | 32000 | 32000 | 32000 | 31950 | 449 |
| 512 | 20240704 | 100200 | 2906056750 | 32000 | 32000 | 32000 | 31950 | 248 |
| 513 | 20240704 | 100100 | 2898121200 | 32000 | 32000 | 32050 | 32000 | 992 |
| 514 | 20240704 | 100000 | 2866377050 | 32000 | 32000 | 32050 | 32000 | 1016 |
| 515 | 20240704 | 095900 | 2833864950 | 32000 | 32050 | 32050 | 32000 | 281 |
| 516 | 20240704 | 095800 | 2824869650 | 32000 | 32000 | 32000 | 31950 | 1811 |
| 517 | 20240704 | 095700 | 2766929900 | 31950 | 32000 | 32000 | 31950 | 911 |
| 518 | 20240704 | 095600 | 2737792650 | 31950 | 31950 | 32000 | 31950 | 443 |
| 519 | 20240704 | 095500 | 2723638750 | 31950 | 31950 | 32000 | 31950 | 1749 |
| 520 | 20240704 | 095400 | 2667758100 | 31950 | 31950 | 32000 | 31950 | 1154 |
| 521 | 20240704 | 095300 | 2630887600 | 31950 | 31950 | 32000 | 31950 | 580 |
| 522 | 20240704 | 095200 | 2612339000 | 32000 | 32000 | 32000 | 31950 | 414 |
| 523 | 20240704 | 095100 | 2599103000 | 32000 | 32000 | 32050 | 31900 | 19853 |
| 524 | 20240704 | 095000 | 1964718650 | 32050 | 32000 | 32050 | 32000 | 504 |
| 525 | 20240704 | 094900 | 1948587100 | 32000 | 32000 | 32050 | 32000 | 1005 |
| 526 | 20240704 | 094800 | 1916410200 | 32000 | 32050 | 32050 | 32000 | 1028 |
| 527 | 20240704 | 094700 | 1883507450 | 32050 | 32050 | 32050 | 32000 | 657 |
| 528 | 20240704 | 094600 | 1862478650 | 32000 | 32050 | 32050 | 32000 | 470 |
| 529 | 20240704 | 094500 | 1847438000 | 32050 | 32050 | 32050 | 32000 | 422 |
| 530 | 20240704 | 094400 | 1833923150 | 32050 | 32050 | 32050 | 32000 | 368 |
| 531 | 20240704 | 094300 | 1822144500 | 32000 | 32000 | 32050 | 32000 | 541 |
| 532 | 20240704 | 094200 | 1804820600 | 32050 | 32000 | 32050 | 32000 | 1680 |
| 533 | 20240704 | 094100 | 1750981800 | 32000 | 32050 | 32100 | 32000 | 340 |
| 534 | 20240704 | 094000 | 1740086950 | 32100 | 32050 | 32100 | 32000 | 1039 |
| 535 | 20240704 | 093900 | 1706807200 | 32050 | 32100 | 32100 | 32050 | 1855 |
| 536 | 20240704 | 093800 | 1647354400 | 32050 | 32050 | 32100 | 32050 | 325 |
| 537 | 20240704 | 093700 | 1636938100 | 32050 | 32050 | 32100 | 32050 | 466 |
| 538 | 20240704 | 093600 | 1621991700 | 32050 | 32000 | 32100 | 32000 | 1098 |
| 539 | 20240704 | 093500 | 1586801450 | 32000 | 32000 | 32050 | 32000 | 1183 |
| 540 | 20240704 | 093400 | 1548907800 | 32050 | 32000 | 32050 | 32000 | 1872 |
| 541 | 20240704 | 093300 | 1489001200 | 32000 | 32050 | 32050 | 32000 | 703 |
| 542 | 20240704 | 093200 | 1466504450 | 32050 | 32050 | 32050 | 32000 | 3496 |
| 543 | 20240704 | 093100 | 1354566250 | 32050 | 32050 | 32100 | 32050 | 982 |
| 544 | 20240704 | 093000 | 1323092950 | 32100 | 32100 | 32100 | 32050 | 49 |
| 545 | 20240704 | 092900 | 1321522100 | 32050 | 32050 | 32100 | 32050 | 694 |
| 546 | 20240704 | 092800 | 1299274800 | 32100 | 32050 | 32100 | 32050 | 1125 |
| 547 | 20240704 | 092700 | 1263204550 | 32100 | 32100 | 32100 | 32050 | 961 |
| 548 | 20240704 | 092600 | 1232400650 | 32100 | 32100 | 32100 | 32050 | 570 |
| 549 | 20240704 | 092500 | 1214125550 | 32050 | 32150 | 32150 | 32050 | 5032 |
| 550 | 20240704 | 092400 | 1052609650 | 32150 | 32200 | 32200 | 32100 | 945 |
| 551 | 20240704 | 092300 | 1022232350 | 32200 | 32150 | 32200 | 32150 | 325 |
| 552 | 20240704 | 092200 | 1011783000 | 32150 | 32200 | 32200 | 32150 | 127 |
| 553 | 20240704 | 092100 | 1007699800 | 32150 | 32150 | 32150 | 32100 | 228 |
| 554 | 20240704 | 092000 | 1000372100 | 32150 | 32150 | 32150 | 32100 | 3023 |
| 555 | 20240704 | 091900 | 903187650 | 32200 | 32200 | 32200 | 32150 | 35 |
| 556 | 20240704 | 091800 | 902061050 | 32200 | 32150 | 32200 | 32100 | 1142 |
| 557 | 20240704 | 091700 | 865364300 | 32150 | 32250 | 32250 | 32150 | 5182 |
| 558 | 20240704 | 091600 | 698557950 | 32250 | 32250 | 32250 | 32200 | 2276 |
| 559 | 20240704 | 091500 | 625169150 | 32250 | 32250 | 32250 | 32200 | 174 |
| 560 | 20240704 | 091400 | 619561300 | 32250 | 32250 | 32250 | 32250 | 230 |
| 561 | 20240704 | 091300 | 612143800 | 32250 | 32250 | 32250 | 32200 | 154 |
| 562 | 20240704 | 091200 | 607182300 | 32250 | 32300 | 32300 | 32200 | 277 |
| 563 | 20240704 | 091100 | 598246600 | 32250 | 32250 | 32300 | 32250 | 1420 |
| 564 | 20240704 | 091000 | 552416200 | 32250 | 32250 | 32300 | 32250 | 719 |
| 565 | 20240704 | 090900 | 529218350 | 32200 | 32200 | 32250 | 32150 | 824 |
| 566 | 20240704 | 090800 | 502657950 | 32200 | 32150 | 32200 | 32150 | 574 |
| 567 | 20240704 | 090700 | 484186350 | 32100 | 32150 | 32200 | 32100 | 814 |
| 568 | 20240704 | 090600 | 458017750 | 32100 | 32100 | 32200 | 32050 | 1570 |
| 569 | 20240704 | 090500 | 407629150 | 32100 | 32100 | 32150 | 32100 | 2523 |
| 570 | 20240704 | 090400 | 326615000 | 32100 | 32050 | 32150 | 32050 | 1437 |
| 571 | 20240704 | 090300 | 280500350 | 32050 | 32050 | 32100 | 32000 | 695 |
| 572 | 20240704 | 090200 | 258217500 | 32050 | 32050 | 32050 | 32000 | 790 |
| 573 | 20240704 | 090100 | 232911250 | 32050 | 32100 | 32100 | 32000 | 4163 |
| 574 | 20240704 | 090000 | 99452100 | 32100 | 32200 | 32200 | 32100 | 3084 |