KissMeData/001380/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	183400	135136492	1890	1890	1890	1890	293
3	20240612	183300	135136492	1890	1890	1890	1890	0
4	20240612	183200	135136492	1890	1890	1890	1890	0
5	20240612	183100	135136492	1890	1890	1890	1890	0
6	20240612	183000	135136492	1890	1890	1890	1890	0
7	20240612	182900	135136492	1890	1890	1890	1890	0
8	20240612	182800	135136492	1890	1890	1890	1890	0
9	20240612	182700	135136492	1890	1890	1890	1890	0
10	20240612	182600	135136492	1890	1890	1890	1890	0
11	20240612	182500	135136492	1890	1890	1890	1890	0
12	20240612	182400	135136492	1890	1890	1890	1890	0
13	20240612	182300	135136492	1890	1890	1890	1890	0
14	20240612	182200	135136492	1890	1890	1890	1890	0
15	20240612	182100	135136492	1890	1890	1890	1890	0
16	20240612	182000	135136492	1890	1890	1890	1890	0
17	20240612	181900	135136492	1890	1890	1890	1890	0
18	20240612	181800	135136492	1890	1890	1890	1890	0
19	20240612	181700	135136492	1890	1890	1890	1890	0
20	20240612	181600	135136492	1890	1890	1890	1890	0
21	20240612	181500	135136492	1890	1890	1890	1890	0
22	20240612	181400	135136492	1890	1890	1890	1890	0
23	20240612	181300	135136492	1890	1890	1890	1890	0
24	20240612	181200	135136492	1890	1890	1890	1890	0
25	20240612	181100	135136492	1890	1890	1890	1890	0
26	20240612	181000	135136492	1890	1890	1890	1890	0
27	20240612	180900	135136492	1890	1890	1890	1890	0
28	20240612	180800	135136492	1890	1890	1890	1890	0
29	20240612	180700	135136492	1890	1890	1890	1890	0
30	20240612	180600	135136492	1890	1890	1890	1890	0
31	20240612	180500	135136492	1890	1890	1890	1890	0
32	20240612	180400	135136492	1890	1890	1890	1890	293
33	20240612	180300	135136492	1890	1890	1890	1890	0
34	20240612	180200	135136492	1890	1890	1890	1890	0
35	20240612	180100	135136492	1890	1890	1890	1890	0
36	20240612	180000	135136492	1890	1890	1890	1890	0
37	20240612	175900	135136492	1890	1890	1890	1890	0
38	20240612	175800	135136492	1890	1890	1890	1890	0
39	20240612	175700	135136492	1890	1890	1890	1890	0
40	20240612	175600	135136492	1890	1890	1890	1890	0
41	20240612	175500	135136492	1890	1890	1890	1890	0
42	20240612	175400	135136492	1890	1890	1890	1890	0
43	20240612	175300	135136492	1890	1890	1890	1890	0
44	20240612	175200	135136492	1890	1890	1890	1890	0
45	20240612	175100	135136492	1890	1890	1890	1890	0
46	20240612	175000	135136492	1890	1890	1890	1890	0
47	20240612	174900	135136492	1890	1890	1890	1890	0
48	20240612	174800	135136492	1890	1890	1890	1890	0
49	20240612	174700	135136492	1890	1890	1890	1890	0
50	20240612	174600	135136492	1890	1890	1890	1890	0
51	20240612	174500	135136492	1890	1890	1890	1890	0
52	20240612	174400	135136492	1890	1890	1890	1890	0
53	20240612	174300	135136492	1890	1890	1890	1890	0
54	20240612	174200	135136492	1890	1890	1890	1890	0
55	20240612	174100	135136492	1890	1890	1890	1890	0
56	20240612	174000	135136492	1890	1890	1890	1890	0
57	20240612	173900	135136492	1890	1890	1890	1890	0
58	20240612	173800	135136492	1890	1890	1890	1890	0
59	20240612	173700	135136492	1890	1890	1890	1890	0
60	20240612	173600	135136492	1890	1890	1890	1890	0
61	20240612	173500	135136492	1890	1890	1890	1890	0
62	20240612	173400	135136492	1890	1890	1890	1890	293
63	20240612	173300	135136492	1890	1890	1890	1890	0
64	20240612	173200	135136492	1890	1890	1890	1890	0
65	20240612	173100	135136492	1890	1890	1890	1890	0
66	20240612	173000	135136492	1890	1890	1890	1890	0
67	20240612	172900	135136492	1890	1890	1890	1890	0
68	20240612	172800	135136492	1890	1890	1890	1890	0
69	20240612	172700	135136492	1890	1890	1890	1890	0
70	20240612	172600	135136492	1890	1890	1890	1890	0
71	20240612	172500	135136492	1890	1890	1890	1890	0
72	20240612	172400	135136492	1890	1890	1890	1890	0
73	20240612	172300	135136492	1890	1890	1890	1890	0
74	20240612	172200	135136492	1890	1890	1890	1890	0
75	20240612	172100	135136492	1890	1890	1890	1890	0
76	20240612	172000	135136492	1890	1890	1890	1890	0
77	20240612	171900	135136492	1890	1890	1890	1890	0
78	20240612	171800	135136492	1890	1890	1890	1890	0
79	20240612	171700	135136492	1890	1890	1890	1890	0
80	20240612	171600	135136492	1890	1890	1890	1890	0
81	20240612	171500	135136492	1890	1890	1890	1890	0
82	20240612	171400	135136492	1890	1890	1890	1890	0
83	20240612	171300	135136492	1890	1890	1890	1890	0
84	20240612	171200	135136492	1890	1890	1890	1890	0
85	20240612	171100	135136492	1890	1890	1890	1890	0
86	20240612	171000	135136492	1890	1890	1890	1890	0
87	20240612	170900	135136492	1890	1890	1890	1890	0
88	20240612	170800	135136492	1890	1890	1890	1890	0
89	20240612	170700	135136492	1890	1890	1890	1890	0
90	20240612	170600	135136492	1890	1890	1890	1890	0
91	20240612	170500	135136492	1890	1890	1890	1890	0
92	20240612	170400	135136492	1890	1890	1890	1890	293
93	20240612	170300	135136492	1890	1890	1890	1890	0
94	20240612	170200	135136492	1890	1890	1890	1890	0
95	20240612	170100	135136492	1890	1890	1890	1890	0
96	20240612	170000	135136492	1890	1890	1890	1890	0
97	20240612	165900	135136492	1890	1890	1890	1890	0
98	20240612	165800	135136492	1890	1890	1890	1890	0
99	20240612	165700	135136492	1890	1890	1890	1890	0
100	20240612	165600	135136492	1890	1890	1890	1890	0
101	20240612	165500	135136492	1890	1890	1890	1890	0
102	20240612	165400	135136492	1890	1890	1890	1890	0
103	20240612	165300	135136492	1890	1890	1890	1890	0
104	20240612	165200	135136492	1890	1890	1890	1890	0
105	20240612	165100	135136492	1890	1890	1890	1890	0
106	20240612	165000	135136492	1890	1890	1890	1890	0
107	20240612	164900	135136492	1890	1890	1890	1890	0
108	20240612	164800	135136492	1890	1890	1890	1890	0
109	20240612	164700	135136492	1890	1890	1890	1890	0
110	20240612	164600	135136492	1890	1890	1890	1890	0
111	20240612	164500	135136492	1890	1890	1890	1890	0
112	20240612	164400	135136492	1890	1890	1890	1890	0
113	20240612	164300	135136492	1890	1890	1890	1890	0
114	20240612	164200	135136492	1890	1890	1890	1890	0
115	20240612	164100	135136492	1890	1890	1890	1890	0
116	20240612	164000	135136492	1890	1890	1890	1890	0
117	20240612	163900	135136492	1890	1890	1890	1890	0
118	20240612	163800	135136492	1890	1890	1890	1890	0
119	20240612	163700	135136492	1890	1890	1890	1890	0
120	20240612	163600	135136492	1890	1890	1890	1890	0
121	20240612	163500	135136492	1890	1890	1890	1890	0
122	20240612	163400	135136492	1890	1890	1890	1890	293
123	20240612	163300	135136492	1890	1890	1890	1890	0
124	20240612	163200	135136492	1890	1890	1890	1890	0
125	20240612	163100	135136492	1890	1890	1890	1890	0
126	20240612	163000	135136492	1890	1890	1890	1890	0
127	20240612	162900	135136492	1890	1890	1890	1890	0
128	20240612	162800	135136492	1890	1890	1890	1890	0
129	20240612	162700	135136492	1890	1890	1890	1890	0
130	20240612	162600	135136492	1890	1890	1890	1890	0
131	20240612	162500	135136492	1890	1890	1890	1890	0
132	20240612	162400	135136492	1890	1890	1890	1890	0
133	20240612	162300	135136492	1890	1890	1890	1890	0
134	20240612	162200	135136492	1890	1890	1890	1890	0
135	20240612	162100	135136492	1890	1890	1890	1890	0
136	20240612	162000	135136492	1890	1890	1890	1890	0
137	20240612	161900	135136492	1890	1890	1890	1890	0
138	20240612	161800	135136492	1890	1890	1890	1890	0
139	20240612	161700	135136492	1890	1890	1890	1890	0
140	20240612	161600	135136492	1890	1890	1890	1890	0
141	20240612	161500	135136492	1890	1890	1890	1890	0
142	20240612	161400	135136492	1890	1890	1890	1890	0
143	20240612	161300	135136492	1890	1890	1890	1890	0
144	20240612	161200	135136492	1890	1890	1890	1890	0
145	20240612	161100	135136492	1890	1890	1890	1890	0
146	20240612	161000	135136492	1890	1890	1890	1890	0
147	20240612	160900	135136492	1890	1890	1890	1890	0
148	20240612	160800	135136492	1890	1890	1890	1890	0
149	20240612	160700	135136492	1890	1890	1890	1890	0
150	20240612	160600	135136492	1890	1890	1890	1890	0
151	20240612	160500	135136492	1890	1890	1890	1890	0
152	20240612	160400	135136492	1890	1890	1890	1890	293
153	20240612	160300	135136492	1890	1890	1890	1890	0
154	20240612	160200	135136492	1890	1890	1890	1890	0
155	20240612	160100	135136492	1890	1890	1890	1890	0
156	20240612	160000	135136492	1890	1890	1890	1890	0
157	20240612	155900	135136492	1890	1890	1890	1890	0
158	20240612	155800	135136492	1890	1890	1890	1890	0
159	20240612	155700	135136492	1890	1890	1890	1890	0
160	20240612	155600	135136492	1890	1890	1890	1890	0
161	20240612	155500	135136492	1890	1890	1890	1890	0
162	20240612	155400	135136492	1890	1890	1890	1890	0
163	20240612	155300	135136492	1890	1890	1890	1890	0
164	20240612	155200	135136492	1890	1890	1890	1890	0
165	20240612	155100	135136492	1890	1890	1890	1890	0
166	20240612	155000	135136492	1890	1890	1890	1890	0
167	20240612	154900	135136492	1890	1890	1890	1890	0
168	20240612	154800	135136492	1890	1890	1890	1890	0
169	20240612	154700	135136492	1890	1890	1890	1890	0
170	20240612	154600	135136492	1890	1890	1890	1890	0
171	20240612	154500	135136492	1890	1890	1890	1890	0
172	20240612	154400	135136492	1890	1890	1890	1890	0
173	20240612	154300	135136492	1890	1890	1890	1890	0
174	20240612	154200	135136492	1890	1890	1890	1890	0
175	20240612	154100	135136492	1890	1890	1890	1890	0
176	20240612	154000	135136492	1890	1890	1890	1890	0
177	20240612	153900	135136492	1890	1890	1890	1890	0
178	20240612	153800	135136492	1890	1890	1890	1890	0
179	20240612	153700	135136492	1890	1890	1890	1890	0
180	20240612	153600	135136492	1890	1890	1890	1890	0
181	20240612	153500	135136492	1890	1890	1890	1890	0
182	20240612	153400	135136492	1890	1890	1890	1890	293
183	20240612	153300	135136492	1890	1890	1890	1890	0
184	20240612	153200	135136492	1890	1890	1890	1890	0
185	20240612	153100	135136492	1890	1890	1890	1890	0
186	20240612	153000	135136492	1890	1890	1890	1890	293
187	20240612	152900	134582722	1894	1894	1894	1894	0
188	20240612	152800	134582722	1894	1894	1894	1894	0
189	20240612	152700	134582722	1894	1894	1894	1894	0
190	20240612	152600	134582722	1894	1894	1894	1894	0
191	20240612	152500	134582722	1894	1894	1894	1894	0
192	20240612	152400	134582722	1894	1894	1894	1894	0
193	20240612	152300	134582722	1894	1894	1894	1894	0
194	20240612	152200	134582722	1894	1894	1894	1894	0
195	20240612	152100	134582722	1894	1894	1894	1894	0
196	20240612	152000	134582722	1894	1894	1894	1894	0
197	20240612	151900	134582722	1894	1883	1896	1883	155
198	20240612	151800	134290833	1898	1898	1898	1898	1
199	20240612	151700	134288935	1882	1893	1898	1882	4001
200	20240612	151600	126736446	1893	1893	1893	1888	162
201	20240612	151500	126430199	1893	1893	1893	1893	0
202	20240612	151400	126430199	1893	1893	1893	1893	0
203	20240612	151300	126430199	1893	1893	1893	1893	76
204	20240612	151200	126286331	1893	1893	1893	1893	76
205	20240612	151100	126142463	1893	1889	1893	1889	76
206	20240612	151000	125998895	1888	1891	1891	1888	237
207	20240612	150900	125550948	1893	1893	1893	1893	0
208	20240612	150800	125550948	1893	1893	1893	1893	159
209	20240612	150700	125249961	1893	1893	1893	1893	0
210	20240612	150600	125249961	1893	1893	1893	1893	0
211	20240612	150500	125249961	1893	1893	1893	1893	0
212	20240612	150400	125249961	1893	1893	1893	1893	0
213	20240612	150300	125249961	1893	1893	1893	1891	1102
214	20240612	150200	123165875	1899	1899	1899	1899	0
215	20240612	150100	123165875	1899	1899	1899	1899	0
216	20240612	150000	123165875	1899	1899	1899	1899	4
217	20240612	145900	123158279	1894	1894	1894	1894	2500
218	20240612	145800	118423279	1899	1899	1899	1899	0
219	20240612	145700	118423279	1899	1899	1899	1899	0
220	20240612	145600	118423279	1899	1899	1899	1899	0
221	20240612	145500	118423279	1899	1899	1899	1899	0
222	20240612	145400	118423279	1899	1899	1899	1899	0
223	20240612	145300	118423279	1899	1899	1899	1899	0
224	20240612	145200	118423279	1899	1899	1899	1899	0
225	20240612	145100	118423279	1899	1899	1899	1899	0
226	20240612	145000	118423279	1899	1899	1899	1899	50
227	20240612	144900	118328329	1899	1899	1899	1899	0
228	20240612	144800	118328329	1899	1899	1899	1899	4
229	20240612	144700	118320733	1899	1899	1899	1899	0
230	20240612	144600	118320733	1899	1899	1899	1899	0
231	20240612	144500	118320733	1899	1899	1899	1899	100
232	20240612	144400	118130833	1892	1892	1892	1892	10
233	20240612	144300	118111913	1899	1899	1899	1899	0
234	20240612	144200	118111913	1899	1899	1899	1899	0
235	20240612	144100	118111913	1899	1899	1899	1899	22
236	20240612	144000	118070135	1899	1899	1899	1899	0
237	20240612	143900	118070135	1899	1899	1899	1899	0
238	20240612	143800	118070135	1899	1899	1899	1899	406
239	20240612	143700	117299141	1897	1897	1897	1897	8
240	20240612	143600	117283965	1899	1899	1899	1899	0
241	20240612	143500	117283965	1899	1899	1899	1899	0
242	20240612	143400	117283965	1899	1899	1899	1899	0
243	20240612	143300	117283965	1899	1899	1899	1899	0
244	20240612	143200	117283965	1899	1899	1899	1899	2
245	20240612	143100	117280167	1900	1900	1900	1900	0
246	20240612	143000	117280167	1900	1900	1900	1900	0
247	20240612	142900	117280167	1900	1900	1900	1900	0
248	20240612	142800	117280167	1900	1900	1900	1900	0
249	20240612	142700	117280167	1900	1900	1900	1900	0
250	20240612	142600	117280167	1900	1900	1900	1900	1
251	20240612	142500	117278267	1892	1895	1895	1892	252
252	20240612	142400	116801472	1895	1895	1895	1895	0
253	20240612	142300	116801472	1895	1895	1895	1895	0
254	20240612	142200	116801472	1895	1895	1895	1895	0
255	20240612	142100	116801472	1895	1895	1895	1895	0
256	20240612	142000	116801472	1895	1895	1895	1895	0
257	20240612	141900	116801472	1895	1895	1895	1895	0
258	20240612	141800	116801472	1895	1895	1895	1895	0
259	20240612	141700	116801472	1895	1897	1897	1895	1000
260	20240612	141600	114905738	1897	1897	1897	1897	0
261	20240612	141500	114905738	1897	1897	1897	1897	0
262	20240612	141400	114905738	1897	1897	1897	1897	199
263	20240612	141300	114528235	1902	1902	1902	1902	0
264	20240612	141200	114528235	1902	1902	1902	1902	0
265	20240612	141100	114528235	1902	1897	1902	1897	4
266	20240612	141000	114520642	1896	1896	1896	1896	0
267	20240612	140900	114520642	1896	1896	1896	1896	0
268	20240612	140800	114520642	1896	1903	1903	1896	7428
269	20240612	140700	100425140	1912	1912	1912	1912	0
270	20240612	140600	100425140	1912	1912	1912	1912	0
271	20240612	140500	100425140	1912	1912	1912	1912	0
272	20240612	140400	100425140	1912	1912	1912	1912	0
273	20240612	140300	100425140	1912	1912	1912	1912	0
274	20240612	140200	100425140	1912	1912	1912	1912	0
275	20240612	140100	100425140	1912	1912	1912	1912	0
276	20240612	140000	100425140	1912	1912	1912	1912	0
277	20240612	135900	100425140	1912	1912	1912	1912	0
278	20240612	135800	100425140	1912	1912	1912	1912	0
279	20240612	135700	100425140	1912	1912	1912	1912	0
280	20240612	135600	100425140	1912	1912	1912	1912	0
281	20240612	135500	100425140	1912	1912	1912	1912	0
282	20240612	135400	100425140	1912	1912	1912	1912	0
283	20240612	135300	100425140	1912	1912	1912	1912	0
284	20240612	135200	100425140	1912	1912	1912	1912	0
285	20240612	135100	100425140	1912	1912	1912	1912	0
286	20240612	135000	100425140	1912	1912	1912	1912	0
287	20240612	134900	100425140	1912	1912	1912	1912	0
288	20240612	134800	100425140	1912	1912	1912	1912	0
289	20240612	134700	100425140	1912	1912	1912	1912	0
290	20240612	134600	100425140	1912	1912	1912	1912	0
291	20240612	134500	100425140	1912	1912	1912	1912	0
292	20240612	134400	100425140	1912	1912	1912	1912	0
293	20240612	134300	100425140	1912	1912	1912	1912	0
294	20240612	134200	100425140	1912	1912	1912	1912	0
295	20240612	134100	100425140	1912	1912	1912	1912	0
296	20240612	134000	100425140	1912	1912	1912	1912	0
297	20240612	133900	100425140	1912	1912	1912	1912	0
298	20240612	133800	100425140	1912	1912	1912	1912	0
299	20240612	133700	100425140	1912	1912	1912	1912	0
300	20240612	133600	100425140	1912	1912	1912	1912	1
301	20240612	133500	100423228	1912	1912	1912	1912	0
302	20240612	133400	100423228	1912	1912	1912	1912	0
303	20240612	133300	100423228	1912	1912	1912	1912	0
304	20240612	133200	100423228	1912	1912	1912	1912	0
305	20240612	133100	100423228	1912	1912	1912	1912	0
306	20240612	133000	100423228	1912	1906	1912	1906	2
307	20240612	132900	100419410	1904	1906	1906	1904	7
308	20240612	132800	100406072	1906	1906	1906	1906	195
309	20240612	132700	100034402	1905	1905	1905	1905	0
310	20240612	132600	100034402	1905	1912	1912	1905	505
311	20240612	132500	99071868	1907	1908	1908	1907	2
312	20240612	132400	99068053	1912	1912	1912	1912	0
313	20240612	132300	99068053	1912	1912	1912	1912	0
314	20240612	132200	99068053	1912	1912	1912	1912	0
315	20240612	132100	99068053	1912	1912	1912	1912	0
316	20240612	132000	99068053	1912	1912	1912	1912	0
317	20240612	131900	99068053	1912	1912	1912	1912	0
318	20240612	131800	99068053	1912	1912	1912	1912	0
319	20240612	131700	99068053	1912	1912	1912	1912	0
320	20240612	131600	99068053	1912	1912	1912	1912	0
321	20240612	131500	99068053	1912	1912	1912	1912	523
322	20240612	131400	98068077	1909	1909	1909	1909	0
323	20240612	131300	98068077	1909	1909	1909	1909	0
324	20240612	131200	98068077	1909	1909	1909	1909	1
325	20240612	131100	98066168	1910	1910	1910	1910	0
326	20240612	131000	98066168	1910	1910	1910	1910	0
327	20240612	130900	98066168	1910	1910	1910	1910	0
328	20240612	130800	98066168	1910	1910	1910	1910	0
329	20240612	130700	98066168	1910	1910	1910	1910	1
330	20240612	130600	98064258	1911	1911	1911	1911	1
331	20240612	130500	98062347	1912	1912	1912	1912	100
332	20240612	130400	97871147	1912	1912	1912	1912	100
333	20240612	130300	97679947	1912	1912	1912	1912	200
334	20240612	130200	97297547	1912	1912	1912	1912	0
335	20240612	130100	97297547	1912	1912	1912	1912	0
336	20240612	130000	97297547	1912	1912	1912	1912	0
337	20240612	125900	97297547	1912	1909	1912	1909	12
338	20240612	125800	97274606	1912	1912	1912	1912	0
339	20240612	125700	97274606	1912	1912	1912	1912	36
340	20240612	125600	97205774	1910	1910	1910	1910	0
341	20240612	125500	97205774	1910	1910	1910	1910	0
342	20240612	125400	97205774	1910	1910	1910	1910	1
343	20240612	125300	97203864	1911	1911	1911	1911	0
344	20240612	125200	97203864	1911	1912	1912	1911	2
345	20240612	125100	97200041	1912	1912	1912	1912	0
346	20240612	125000	97200041	1912	1912	1912	1912	0
347	20240612	124900	97200041	1912	1912	1912	1912	0
348	20240612	124800	97200041	1912	1912	1912	1912	14
349	20240612	124700	97173273	1918	1918	1918	1918	0
350	20240612	124600	97173273	1918	1918	1918	1918	0
351	20240612	124500	97173273	1918	1918	1918	1918	0
352	20240612	124400	97173273	1918	1918	1918	1918	0
353	20240612	124300	97173273	1918	1918	1918	1918	0
354	20240612	124200	97173273	1918	1918	1918	1918	0
355	20240612	124100	97173273	1918	1918	1918	1918	0
356	20240612	124000	97173273	1918	1918	1918	1918	0
357	20240612	123900	97173273	1918	1918	1918	1918	0
358	20240612	123800	97173273	1918	1918	1918	1918	0
359	20240612	123700	97173273	1918	1903	1918	1900	499
360	20240612	123600	96224618	1910	1910	1910	1910	0
361	20240612	123500	96224618	1910	1909	1910	1909	3
362	20240612	123400	96218890	1901	1902	1902	1901	3092
363	20240612	123300	90340875	1912	1912	1912	1912	0
364	20240612	123200	90340875	1912	1912	1912	1912	1
365	20240612	123100	90338963	1913	1916	1919	1913	4
366	20240612	123000	90331301	1915	1915	1915	1915	0
367	20240612	122900	90331301	1915	1916	1916	1915	2
368	20240612	122800	90327470	1921	1921	1921	1921	0
369	20240612	122700	90327470	1921	1921	1921	1921	0
370	20240612	122600	90327470	1921	1921	1921	1921	0
371	20240612	122500	90327470	1921	1921	1921	1921	0
372	20240612	122400	90327470	1921	1921	1921	1921	0
373	20240612	122300	90327470	1921	1921	1921	1921	0
374	20240612	122200	90327470	1921	1921	1921	1921	0
375	20240612	122100	90327470	1921	1921	1921	1921	0
376	20240612	122000	90327470	1921	1921	1921	1921	0
377	20240612	121900	90327470	1921	1902	1921	1902	2
378	20240612	121800	90323647	1902	1902	1902	1902	0
379	20240612	121700	90323647	1902	1902	1902	1902	1
380	20240612	121600	90321745	1921	1921	1921	1921	0
381	20240612	121500	90321745	1921	1921	1921	1921	0
382	20240612	121400	90321745	1921	1921	1921	1921	0
383	20240612	121300	90321745	1921	1921	1921	1921	0
384	20240612	121200	90321745	1921	1921	1921	1921	0
385	20240612	121100	90321745	1921	1919	1921	1919	2
386	20240612	121000	90317905	1918	1918	1918	1918	0
387	20240612	120900	90317905	1918	1918	1918	1918	0
388	20240612	120800	90317905	1918	1918	1918	1918	0
389	20240612	120700	90317905	1918	1918	1918	1918	0
390	20240612	120600	90317905	1918	1918	1918	1918	0
391	20240612	120500	90317905	1918	1918	1918	1918	0
392	20240612	120400	90317905	1918	1918	1918	1918	1
393	20240612	120300	90315987	1902	1910	1910	1902	2132
394	20240612	120200	86254528	1911	1924	1924	1911	77
395	20240612	120100	86107303	1925	1925	1925	1925	0
396	20240612	120000	86107303	1925	1925	1925	1925	0
397	20240612	115900	86107303	1925	1925	1925	1925	0
398	20240612	115800	86107303	1925	1925	1925	1925	0
399	20240612	115700	86107303	1925	1925	1925	1925	0
400	20240612	115600	86107303	1925	1923	1925	1923	151
401	20240612	115500	85816928	1925	1923	1925	1923	153
402	20240612	115400	85522707	1923	1923	1923	1923	152
403	20240612	115300	85230411	1923	1922	1924	1922	2694
404	20240612	115200	80048117	1923	1923	1923	1923	0
405	20240612	115100	80048117	1923	1923	1923	1923	0
406	20240612	115000	80048117	1923	1923	1923	1923	0
407	20240612	114900	80048117	1923	1923	1923	1923	2000
408	20240612	114800	76202117	1923	1923	1923	1923	1
409	20240612	114700	76200194	1924	1924	1924	1924	0
410	20240612	114600	76200194	1924	1924	1924	1924	0
411	20240612	114500	76200194	1924	1908	1924	1908	21
412	20240612	114400	76159806	1925	1925	1925	1925	0
413	20240612	114300	76159806	1925	1925	1925	1925	0
414	20240612	114200	76159806	1925	1925	1925	1925	0
415	20240612	114100	76159806	1925	1925	1925	1925	0
416	20240612	114000	76159806	1925	1925	1925	1925	0
417	20240612	113900	76159806	1925	1923	1925	1923	2152
418	20240612	113800	72021498	1923	1921	1924	1921	903
419	20240612	113700	70285180	1905	1910	1910	1905	1008
420	20240612	113600	68364790	1922	1922	1922	1922	0
421	20240612	113500	68364790	1922	1922	1922	1922	0
422	20240612	113400	68364790	1922	1922	1922	1922	0
423	20240612	113300	68364790	1922	1922	1922	1922	0
424	20240612	113200	68364790	1922	1920	1922	1920	490
425	20240612	113100	67423549	1921	1918	1921	1918	2125
426	20240612	113000	63343619	1918	1918	1918	1918	0
427	20240612	112900	63343619	1918	1917	1918	1917	2
428	20240612	112800	63339784	1910	1910	1910	1910	20
429	20240612	112700	63301584	1919	1919	1919	1919	0
430	20240612	112600	63301584	1919	1919	1919	1919	0
431	20240612	112500	63301584	1919	1919	1919	1919	0
432	20240612	112400	63301584	1919	1919	1919	1919	0
433	20240612	112300	63301584	1919	1919	1919	1919	0
434	20240612	112200	63301584	1919	1919	1919	1919	0
435	20240612	112100	63301584	1919	1919	1919	1919	0
436	20240612	112000	63301584	1919	1919	1919	1919	0
437	20240612	111900	63301584	1919	1919	1919	1919	0
438	20240612	111800	63301584	1919	1919	1919	1919	0
439	20240612	111700	63301584	1919	1919	1919	1919	0
440	20240612	111600	63301584	1919	1919	1919	1919	0
441	20240612	111500	63301584	1919	1919	1919	1919	0
442	20240612	111400	63301584	1919	1919	1919	1919	0
443	20240612	111300	63301584	1919	1917	1919	1917	61
444	20240612	111200	63184630	1917	1917	1917	1917	0
445	20240612	111100	63184630	1917	1917	1917	1917	0
446	20240612	111000	63184630	1917	1917	1917	1917	0
447	20240612	110900	63184630	1917	1917	1917	1917	0
448	20240612	110800	63184630	1917	1917	1917	1917	0
449	20240612	110700	63184630	1917	1917	1917	1917	0
450	20240612	110600	63184630	1917	1917	1917	1917	0
451	20240612	110500	63184630	1917	1917	1917	1917	0
452	20240612	110400	63184630	1917	1917	1917	1917	0
453	20240612	110300	63184630	1917	1917	1917	1917	0
454	20240612	110200	63184630	1917	1906	1917	1906	1486
455	20240612	110100	60340786	1908	1908	1908	1908	0
456	20240612	110000	60340786	1908	1908	1908	1908	0
457	20240612	105900	60340786	1908	1910	1910	1908	2103
458	20240612	105800	56327796	1919	1919	1919	1919	0
459	20240612	105700	56327796	1919	1919	1919	1919	0
460	20240612	105600	56327796	1919	1919	1919	1919	0
461	20240612	105500	56327796	1919	1919	1919	1919	0
462	20240612	105400	56327796	1919	1919	1919	1919	370
463	20240612	105300	55617766	1919	1919	1919	1919	5
464	20240612	105200	55608171	1920	1920	1920	1920	0
465	20240612	105100	55608171	1920	1920	1920	1920	0
466	20240612	105000	55608171	1920	1920	1920	1920	0
467	20240612	104900	55608171	1920	1920	1920	1920	0
468	20240612	104800	55608171	1920	1920	1920	1920	0
469	20240612	104700	55608171	1920	1920	1920	1920	0
470	20240612	104600	55608171	1920	1920	1920	1920	30
471	20240612	104500	55550571	1920	1918	1920	1918	20
472	20240612	104400	55512189	1920	1920	1920	1920	0
473	20240612	104300	55512189	1920	1920	1920	1920	0
474	20240612	104200	55512189	1920	1920	1920	1920	0
475	20240612	104100	55512189	1920	1920	1920	1920	0
476	20240612	104000	55512189	1920	1920	1920	1920	0
477	20240612	103900	55512189	1920	1920	1920	1920	0
478	20240612	103800	55512189	1920	1920	1920	1920	0
479	20240612	103700	55512189	1920	1920	1920	1920	0
480	20240612	103600	55512189	1920	1920	1920	1920	0
481	20240612	103500	55512189	1920	1920	1920	1920	0
482	20240612	103400	55512189	1920	1920	1920	1920	0
483	20240612	103300	55512189	1920	1920	1920	1920	0
484	20240612	103200	55512189	1920	1920	1920	1920	0
485	20240612	103100	55512189	1920	1920	1920	1920	0
486	20240612	103000	55512189	1920	1920	1920	1920	0
487	20240612	102900	55512189	1920	1920	1920	1920	0
488	20240612	102800	55512189	1920	1920	1920	1920	0
489	20240612	102700	55512189	1920	1920	1920	1920	0
490	20240612	102600	55512189	1920	1920	1920	1920	0
491	20240612	102500	55512189	1920	1915	1920	1915	43
492	20240612	102400	55429834	1915	1915	1915	1915	0
493	20240612	102300	55429834	1915	1915	1915	1915	0
494	20240612	102200	55429834	1915	1915	1915	1915	0
495	20240612	102100	55429834	1915	1915	1915	1915	0
496	20240612	102000	55429834	1915	1915	1915	1915	0
497	20240612	101900	55429834	1915	1915	1915	1915	1100
498	20240612	101800	53323334	1915	1915	1915	1915	0
499	20240612	101700	53323334	1915	1915	1915	1915	0
500	20240612	101600	53323334	1915	1915	1915	1915	0
501	20240612	101500	53323334	1915	1915	1915	1915	0
502	20240612	101400	53323334	1915	1915	1915	1915	0
503	20240612	101300	53323334	1915	1915	1915	1915	0
504	20240612	101200	53323334	1915	1915	1915	1915	0
505	20240612	101100	53323334	1915	1915	1915	1915	0
506	20240612	101000	53323334	1915	1915	1915	1915	0
507	20240612	100900	53323334	1915	1915	1915	1915	0
508	20240612	100800	53323334	1915	1915	1915	1915	0
509	20240612	100700	53323334	1915	1915	1915	1915	0
510	20240612	100600	53323334	1915	1915	1915	1915	0
511	20240612	100500	53323334	1915	1915	1915	1915	0
512	20240612	100400	53323334	1915	1914	1915	1914	243
513	20240612	100300	52858031	1914	1914	1914	1914	0
514	20240612	100200	52858031	1914	1914	1914	1914	11
515	20240612	100100	52836977	1914	1913	1914	1913	2
516	20240612	100000	52833150	1895	1895	1895	1895	0
517	20240612	095900	52833150	1895	1895	1895	1895	0
518	20240612	095800	52833150	1895	1896	1896	1895	25
519	20240612	095700	52785774	1914	1913	1914	1913	2
520	20240612	095600	52781947	1896	1898	1898	1896	500
521	20240612	095500	51833290	1915	1915	1915	1915	1
522	20240612	095400	51831375	1915	1915	1915	1915	0
523	20240612	095300	51831375	1915	1915	1915	1915	0
524	20240612	095200	51831375	1915	1915	1915	1915	0
525	20240612	095100	51831375	1915	1915	1915	1915	0
526	20240612	095000	51831375	1915	1915	1915	1915	0
527	20240612	094900	51831375	1915	1908	1915	1908	4039
528	20240612	094800	44110227	1908	1907	1908	1907	1428
529	20240612	094700	41386521	1904	1904	1904	1904	0
530	20240612	094600	41386521	1904	1900	1904	1900	6538
531	20240612	094500	28950635	1887	1887	1887	1887	0
532	20240612	094400	28950635	1887	1887	1887	1886	223
533	20240612	094300	28529846	1900	1899	1901	1899	2001
534	20240612	094200	24728650	1899	1899	1899	1899	0
535	20240612	094100	24728650	1899	1899	1899	1899	0
536	20240612	094000	24728650	1899	1899	1899	1899	0
537	20240612	093900	24728650	1899	1899	1899	1899	2
538	20240612	093800	24724852	1899	1889	1899	1889	300
539	20240612	093700	24155174	1899	1899	1899	1899	0
540	20240612	093600	24155174	1899	1899	1899	1899	0
541	20240612	093500	24155174	1899	1899	1899	1899	0
542	20240612	093400	24155174	1899	1899	1899	1899	0
543	20240612	093300	24155174	1899	1899	1899	1899	0
544	20240612	093200	24155174	1899	1899	1899	1899	0
545	20240612	093100	24155174	1899	1899	1899	1899	0
546	20240612	093000	24155174	1899	1899	1899	1899	0
547	20240612	092900	24155174	1899	1899	1899	1899	5001
548	20240612	092800	14658275	1902	1902	1902	1902	0
549	20240612	092700	14658275	1902	1902	1902	1902	0
550	20240612	092600	14658275	1902	1902	1902	1902	0
551	20240612	092500	14658275	1902	1902	1902	1902	0
552	20240612	092400	14658275	1902	1902	1902	1902	0
553	20240612	092300	14658275	1902	1902	1902	1902	0
554	20240612	092200	14658275	1902	1902	1902	1902	0
555	20240612	092100	14658275	1902	1902	1902	1902	0
556	20240612	092000	14658275	1902	1902	1902	1902	0
557	20240612	091900	14658275	1902	1902	1902	1902	0
558	20240612	091800	14658275	1902	1902	1902	1902	0
559	20240612	091700	14658275	1902	1902	1902	1902	0
560	20240612	091600	14658275	1902	1890	1902	1890	8
561	20240612	091500	14643143	1901	1901	1901	1901	0
562	20240612	091400	14643143	1901	1901	1901	1901	0
563	20240612	091300	14643143	1901	1901	1901	1901	0
564	20240612	091200	14643143	1901	1875	1901	1875	8
565	20240612	091100	14628117	1875	1875	1875	1872	2223
566	20240612	091000	10466592	1872	1875	1875	1872	97
567	20240612	090900	10284882	1875	1875	1875	1875	1
568	20240612	090800	10283007	1872	1878	1878	1872	291
569	20240612	090700	9737721	1880	1880	1880	1880	47
570	20240612	090600	9649361	1881	1882	1882	1881	1914
571	20240612	090500	6049124	1881	1892	1901	1881	412
572	20240612	090400	5272828	1902	1902	1902	1902	0
573	20240612	090300	5272828	1902	1902	1902	1902	0
574	20240612	090200	5272828	1902	1902	1902	1902	100
575	20240612	090100	5082628	1902	1902	1902	1902	0
576	20240612	090000	5082628	1902	1907	1907	1902	2666