28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 24320 |
| 3 | 20240731 | 183300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240731 | 183200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240731 | 183100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240731 | 183000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240731 | 182900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240731 | 182800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240731 | 182700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240731 | 182600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240731 | 182500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240731 | 182400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240731 | 182300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240731 | 182200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240731 | 182100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240731 | 182000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240731 | 181900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240731 | 181800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240731 | 181700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240731 | 181600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240731 | 181500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240731 | 181400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240731 | 181300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240731 | 181200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240731 | 181100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240731 | 181000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240731 | 180900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240731 | 180800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240731 | 180700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240731 | 180600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240731 | 180500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240731 | 180400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 24320 |
| 33 | 20240731 | 180300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240731 | 180200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240731 | 180100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240731 | 180000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240731 | 175900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240731 | 175800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240731 | 175700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240731 | 175600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240731 | 175500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240731 | 175400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240731 | 175300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240731 | 175200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240731 | 175100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240731 | 175000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240731 | 174900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240731 | 174800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240731 | 174700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240731 | 174600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240731 | 174500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240731 | 174400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240731 | 174300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240731 | 174200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240731 | 174100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240731 | 174000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240731 | 173900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240731 | 173800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240731 | 173700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240731 | 173600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240731 | 173500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240731 | 173400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 24320 |
| 63 | 20240731 | 173300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240731 | 173200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240731 | 173100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240731 | 173000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240731 | 172900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240731 | 172800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240731 | 172700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240731 | 172600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240731 | 172500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240731 | 172400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240731 | 172300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240731 | 172200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240731 | 172100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240731 | 172000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240731 | 171900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240731 | 171800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240731 | 171700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240731 | 171600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240731 | 171500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240731 | 171400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240731 | 171300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240731 | 171200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240731 | 171100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240731 | 171000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240731 | 170900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240731 | 170800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240731 | 170700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240731 | 170600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240731 | 170500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240731 | 170400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 24320 |
| 93 | 20240731 | 170300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240731 | 170200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240731 | 170100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240731 | 170000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240731 | 165900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240731 | 165800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240731 | 165700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240731 | 165600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240731 | 165500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240731 | 165400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240731 | 165300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240731 | 165200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240731 | 165100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240731 | 165000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240731 | 164900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240731 | 164800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240731 | 164700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240731 | 164600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240731 | 164500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240731 | 164400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240731 | 164300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240731 | 164200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240731 | 164100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240731 | 164000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240731 | 163900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240731 | 163800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240731 | 163700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240731 | 163600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240731 | 163500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240731 | 163400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 24320 |
| 123 | 20240731 | 163300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240731 | 163200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240731 | 163100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240731 | 163000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240731 | 162900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240731 | 162800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240731 | 162700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240731 | 162600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240731 | 162500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240731 | 162400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240731 | 162300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240731 | 162200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240731 | 162100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240731 | 162000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240731 | 161900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240731 | 161800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240731 | 161700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240731 | 161600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240731 | 161500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240731 | 161400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240731 | 161300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240731 | 161200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240731 | 161100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240731 | 161000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240731 | 160900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240731 | 160800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240731 | 160700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240731 | 160600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240731 | 160500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240731 | 160400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 24320 |
| 153 | 20240731 | 160300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240731 | 160200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240731 | 160100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240731 | 160000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240731 | 155900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240731 | 155800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240731 | 155700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240731 | 155600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240731 | 155500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240731 | 155400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240731 | 155300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240731 | 155200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240731 | 155100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240731 | 155000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240731 | 154900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240731 | 154800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240731 | 154700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240731 | 154600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240731 | 154500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240731 | 154400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240731 | 154300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240731 | 154200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240731 | 154100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240731 | 154000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240731 | 153900 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240731 | 153800 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240731 | 153700 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240731 | 153600 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240731 | 153500 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240731 | 153400 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 24320 |
| 183 | 20240731 | 153300 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240731 | 153200 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240731 | 153100 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20240731 | 153000 | 2727609060 | 2695 | 2695 | 2695 | 2695 | 24320 |
| 187 | 20240731 | 152900 | 2662066660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240731 | 152800 | 2662066660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240731 | 152700 | 2662066660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240731 | 152600 | 2662066660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240731 | 152500 | 2662066660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240731 | 152400 | 2662066660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240731 | 152300 | 2662066660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240731 | 152200 | 2662066660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240731 | 152100 | 2662066660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240731 | 152000 | 2662066660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240731 | 151900 | 2662066660 | 2665 | 2655 | 2665 | 2650 | 4909 |
| 198 | 20240731 | 151800 | 2649015135 | 2665 | 2660 | 2665 | 2650 | 4922 |
| 199 | 20240731 | 151700 | 2635926095 | 2665 | 2670 | 2670 | 2655 | 17315 |
| 200 | 20240731 | 151600 | 2589781500 | 2680 | 2660 | 2680 | 2660 | 6446 |
| 201 | 20240731 | 151500 | 2572568630 | 2660 | 2660 | 2665 | 2660 | 3136 |
| 202 | 20240731 | 151400 | 2564224855 | 2660 | 2645 | 2660 | 2645 | 94 |
| 203 | 20240731 | 151300 | 2563975955 | 2665 | 2660 | 2665 | 2640 | 8777 |
| 204 | 20240731 | 151200 | 2540673920 | 2660 | 2650 | 2660 | 2650 | 3773 |
| 205 | 20240731 | 151100 | 2530673210 | 2660 | 2660 | 2660 | 2650 | 2305 |
| 206 | 20240731 | 151000 | 2524560390 | 2660 | 2655 | 2660 | 2650 | 5912 |
| 207 | 20240731 | 150900 | 2508864005 | 2665 | 2655 | 2665 | 2655 | 3328 |
| 208 | 20240731 | 150800 | 2500016720 | 2655 | 2645 | 2655 | 2640 | 9496 |
| 209 | 20240731 | 150700 | 2474855845 | 2645 | 2640 | 2645 | 2640 | 354 |
| 210 | 20240731 | 150600 | 2473921265 | 2650 | 2645 | 2650 | 2635 | 2342 |
| 211 | 20240731 | 150500 | 2467740955 | 2650 | 2645 | 2650 | 2630 | 476 |
| 212 | 20240731 | 150400 | 2466482195 | 2645 | 2640 | 2645 | 2630 | 1813 |
| 213 | 20240731 | 150300 | 2461694685 | 2640 | 2635 | 2640 | 2635 | 1015 |
| 214 | 20240731 | 150200 | 2459019890 | 2640 | 2640 | 2640 | 2635 | 1723 |
| 215 | 20240731 | 150100 | 2454478565 | 2640 | 2645 | 2645 | 2640 | 1183 |
| 216 | 20240731 | 150000 | 2451355440 | 2640 | 2640 | 2640 | 2640 | 3 |
| 217 | 20240731 | 145900 | 2451347520 | 2640 | 2640 | 2640 | 2640 | 290 |
| 218 | 20240731 | 145800 | 2450581920 | 2640 | 2640 | 2645 | 2640 | 304 |
| 219 | 20240731 | 145700 | 2449779290 | 2640 | 2640 | 2645 | 2640 | 1068 |
| 220 | 20240731 | 145600 | 2446959765 | 2645 | 2640 | 2645 | 2640 | 14 |
| 221 | 20240731 | 145500 | 2446922800 | 2650 | 2650 | 2650 | 2645 | 3787 |
| 222 | 20240731 | 145400 | 2436901340 | 2655 | 2650 | 2655 | 2640 | 1598 |
| 223 | 20240731 | 145300 | 2432667845 | 2655 | 2635 | 2655 | 2635 | 11317 |
| 224 | 20240731 | 145200 | 2402763890 | 2635 | 2635 | 2635 | 2635 | 100 |
| 225 | 20240731 | 145100 | 2402500390 | 2635 | 2625 | 2635 | 2625 | 1355 |
| 226 | 20240731 | 145000 | 2398937670 | 2630 | 2630 | 2635 | 2630 | 162 |
| 227 | 20240731 | 144900 | 2398511605 | 2635 | 2635 | 2635 | 2635 | 1 |
| 228 | 20240731 | 144800 | 2398508970 | 2625 | 2625 | 2625 | 2625 | 24 |
| 229 | 20240731 | 144700 | 2398445970 | 2635 | 2635 | 2635 | 2635 | 116 |
| 230 | 20240731 | 144600 | 2398140310 | 2630 | 2630 | 2630 | 2630 | 4 |
| 231 | 20240731 | 144500 | 2398129790 | 2630 | 2630 | 2630 | 2630 | 28 |
| 232 | 20240731 | 144400 | 2398056150 | 2630 | 2630 | 2630 | 2625 | 30 |
| 233 | 20240731 | 144300 | 2397977265 | 2630 | 2625 | 2630 | 2625 | 131 |
| 234 | 20240731 | 144200 | 2397633330 | 2630 | 2620 | 2630 | 2620 | 925 |
| 235 | 20240731 | 144100 | 2395200905 | 2630 | 2630 | 2630 | 2620 | 649 |
| 236 | 20240731 | 144000 | 2393496445 | 2625 | 2630 | 2630 | 2625 | 3191 |
| 237 | 20240731 | 143900 | 2385119660 | 2635 | 2635 | 2635 | 2635 | 295 |
| 238 | 20240731 | 143800 | 2384342335 | 2635 | 2625 | 2635 | 2625 | 29 |
| 239 | 20240731 | 143700 | 2384266200 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20240731 | 143600 | 2384266200 | 2635 | 2620 | 2635 | 2620 | 1883 |
| 241 | 20240731 | 143500 | 2379329715 | 2635 | 2620 | 2635 | 2620 | 1157 |
| 242 | 20240731 | 143400 | 2376288300 | 2630 | 2630 | 2630 | 2630 | 0 |
| 243 | 20240731 | 143300 | 2376288300 | 2630 | 2630 | 2630 | 2630 | 1 |
| 244 | 20240731 | 143200 | 2376285670 | 2625 | 2625 | 2625 | 2620 | 765 |
| 245 | 20240731 | 143100 | 2374279125 | 2625 | 2620 | 2625 | 2620 | 4079 |
| 246 | 20240731 | 143000 | 2363588800 | 2620 | 2615 | 2620 | 2610 | 477 |
| 247 | 20240731 | 142900 | 2362340915 | 2610 | 2620 | 2620 | 2610 | 5362 |
| 248 | 20240731 | 142800 | 2348313705 | 2620 | 2625 | 2625 | 2620 | 363 |
| 249 | 20240731 | 142700 | 2347361205 | 2625 | 2625 | 2630 | 2625 | 77 |
| 250 | 20240731 | 142600 | 2347159075 | 2625 | 2630 | 2630 | 2625 | 188 |
| 251 | 20240731 | 142500 | 2346665570 | 2625 | 2625 | 2625 | 2625 | 74 |
| 252 | 20240731 | 142400 | 2346471320 | 2625 | 2625 | 2625 | 2625 | 818 |
| 253 | 20240731 | 142300 | 2344324070 | 2625 | 2625 | 2625 | 2620 | 393 |
| 254 | 20240731 | 142200 | 2343292820 | 2625 | 2620 | 2625 | 2610 | 382 |
| 255 | 20240731 | 142100 | 2342293340 | 2610 | 2620 | 2620 | 2610 | 522 |
| 256 | 20240731 | 142000 | 2340925860 | 2620 | 2620 | 2620 | 2610 | 2126 |
| 257 | 20240731 | 141900 | 2335374620 | 2620 | 2615 | 2620 | 2610 | 382 |
| 258 | 20240731 | 141800 | 2334377185 | 2615 | 2615 | 2615 | 2615 | 243 |
| 259 | 20240731 | 141700 | 2333741740 | 2615 | 2615 | 2615 | 2615 | 75 |
| 260 | 20240731 | 141600 | 2333545615 | 2615 | 2615 | 2615 | 2615 | 135 |
| 261 | 20240731 | 141500 | 2333192590 | 2615 | 2615 | 2615 | 2615 | 117 |
| 262 | 20240731 | 141400 | 2332886635 | 2615 | 2615 | 2615 | 2615 | 8 |
| 263 | 20240731 | 141300 | 2332865715 | 2610 | 2610 | 2610 | 2610 | 0 |
| 264 | 20240731 | 141200 | 2332865715 | 2610 | 2615 | 2615 | 2610 | 595 |
| 265 | 20240731 | 141100 | 2331312575 | 2615 | 2620 | 2620 | 2610 | 3279 |
| 266 | 20240731 | 141000 | 2322741520 | 2615 | 2625 | 2625 | 2615 | 414 |
| 267 | 20240731 | 140900 | 2321658170 | 2625 | 2625 | 2625 | 2625 | 99 |
| 268 | 20240731 | 140800 | 2321398295 | 2625 | 2625 | 2625 | 2625 | 175 |
| 269 | 20240731 | 140700 | 2320938920 | 2625 | 2620 | 2625 | 2620 | 474 |
| 270 | 20240731 | 140600 | 2319696340 | 2620 | 2615 | 2620 | 2615 | 875 |
| 271 | 20240731 | 140500 | 2317407965 | 2610 | 2625 | 2625 | 2610 | 226 |
| 272 | 20240731 | 140400 | 2316817160 | 2625 | 2625 | 2625 | 2625 | 121 |
| 273 | 20240731 | 140300 | 2316499535 | 2625 | 2625 | 2625 | 2610 | 77 |
| 274 | 20240731 | 140200 | 2316297425 | 2625 | 2610 | 2625 | 2610 | 41 |
| 275 | 20240731 | 140100 | 2316189830 | 2605 | 2630 | 2630 | 2605 | 38 |
| 276 | 20240731 | 140000 | 2316089915 | 2630 | 2600 | 2630 | 2600 | 9634 |
| 277 | 20240731 | 135900 | 2291024050 | 2600 | 2595 | 2600 | 2595 | 2597 |
| 278 | 20240731 | 135800 | 2284280960 | 2600 | 2600 | 2600 | 2600 | 0 |
| 279 | 20240731 | 135700 | 2284280960 | 2600 | 2600 | 2600 | 2600 | 8 |
| 280 | 20240731 | 135600 | 2284260160 | 2595 | 2595 | 2600 | 2595 | 891 |
| 281 | 20240731 | 135500 | 2281945330 | 2595 | 2600 | 2600 | 2595 | 46 |
| 282 | 20240731 | 135400 | 2281825735 | 2600 | 2600 | 2600 | 2600 | 0 |
| 283 | 20240731 | 135300 | 2281825735 | 2600 | 2600 | 2605 | 2600 | 85 |
| 284 | 20240731 | 135200 | 2281604715 | 2600 | 2600 | 2600 | 2600 | 2576 |
| 285 | 20240731 | 135100 | 2274907115 | 2600 | 2600 | 2600 | 2600 | 942 |
| 286 | 20240731 | 135000 | 2272457915 | 2600 | 2600 | 2600 | 2600 | 4079 |
| 287 | 20240731 | 134900 | 2261852515 | 2605 | 2605 | 2605 | 2605 | 0 |
| 288 | 20240731 | 134800 | 2261852515 | 2605 | 2605 | 2605 | 2600 | 8 |
| 289 | 20240731 | 134700 | 2261831705 | 2600 | 2595 | 2605 | 2595 | 48 |
| 290 | 20240731 | 134600 | 2261706925 | 2595 | 2610 | 2610 | 2595 | 103 |
| 291 | 20240731 | 134500 | 2261439600 | 2610 | 2610 | 2610 | 2610 | 648 |
| 292 | 20240731 | 134400 | 2259748320 | 2610 | 2600 | 2610 | 2600 | 1578 |
| 293 | 20240731 | 134300 | 2255642190 | 2610 | 2595 | 2610 | 2595 | 66 |
| 294 | 20240731 | 134200 | 2255470320 | 2600 | 2600 | 2600 | 2600 | 447 |
| 295 | 20240731 | 134100 | 2254308120 | 2600 | 2610 | 2610 | 2600 | 356 |
| 296 | 20240731 | 134000 | 2253380430 | 2615 | 2610 | 2615 | 2610 | 736 |
| 297 | 20240731 | 133900 | 2251458620 | 2610 | 2610 | 2610 | 2600 | 543 |
| 298 | 20240731 | 133800 | 2250041580 | 2610 | 2600 | 2610 | 2600 | 738 |
| 299 | 20240731 | 133700 | 2248121690 | 2600 | 2600 | 2605 | 2600 | 135 |
| 300 | 20240731 | 133600 | 2247770025 | 2605 | 2605 | 2605 | 2600 | 1821 |
| 301 | 20240731 | 133500 | 2243035060 | 2605 | 2605 | 2605 | 2605 | 0 |
| 302 | 20240731 | 133400 | 2243035060 | 2605 | 2605 | 2605 | 2605 | 460 |
| 303 | 20240731 | 133300 | 2241836760 | 2610 | 2610 | 2610 | 2610 | 514 |
| 304 | 20240731 | 133200 | 2240495220 | 2610 | 2610 | 2610 | 2610 | 0 |
| 305 | 20240731 | 133100 | 2240495220 | 2610 | 2610 | 2610 | 2610 | 1 |
| 306 | 20240731 | 133000 | 2240492610 | 2610 | 2610 | 2610 | 2605 | 1559 |
| 307 | 20240731 | 132900 | 2236424710 | 2610 | 2610 | 2610 | 2600 | 1019 |
| 308 | 20240731 | 132800 | 2233765140 | 2605 | 2605 | 2605 | 2605 | 500 |
| 309 | 20240731 | 132700 | 2232462640 | 2605 | 2605 | 2605 | 2605 | 11 |
| 310 | 20240731 | 132600 | 2232433985 | 2610 | 2600 | 2610 | 2600 | 778 |
| 311 | 20240731 | 132500 | 2230405155 | 2610 | 2605 | 2610 | 2600 | 1879 |
| 312 | 20240731 | 132400 | 2225510365 | 2605 | 2600 | 2605 | 2600 | 2072 |
| 313 | 20240731 | 132300 | 2220123160 | 2600 | 2600 | 2605 | 2600 | 270 |
| 314 | 20240731 | 132200 | 2219420910 | 2605 | 2605 | 2605 | 2605 | 596 |
| 315 | 20240731 | 132100 | 2217868330 | 2605 | 2605 | 2610 | 2605 | 1535 |
| 316 | 20240731 | 132000 | 2213869650 | 2605 | 2605 | 2605 | 2605 | 1 |
| 317 | 20240731 | 131900 | 2213867045 | 2605 | 2605 | 2605 | 2605 | 420 |
| 318 | 20240731 | 131800 | 2212772945 | 2600 | 2605 | 2605 | 2600 | 598 |
| 319 | 20240731 | 131700 | 2211216520 | 2605 | 2610 | 2625 | 2605 | 1087 |
| 320 | 20240731 | 131600 | 2208379690 | 2625 | 2620 | 2625 | 2615 | 1925 |
| 321 | 20240731 | 131500 | 2203341505 | 2635 | 2605 | 2640 | 2595 | 19552 |
| 322 | 20240731 | 131400 | 2152502345 | 2605 | 2625 | 2625 | 2605 | 1912 |
| 323 | 20240731 | 131300 | 2147509895 | 2615 | 2615 | 2615 | 2615 | 50 |
| 324 | 20240731 | 131200 | 2147379145 | 2625 | 2625 | 2625 | 2625 | 1 |
| 325 | 20240731 | 131100 | 2147376520 | 2615 | 2615 | 2615 | 2615 | 11 |
| 326 | 20240731 | 131000 | 2147347755 | 2625 | 2620 | 2625 | 2615 | 7911 |
| 327 | 20240731 | 130900 | 2126625500 | 2630 | 2625 | 2630 | 2625 | 297 |
| 328 | 20240731 | 130800 | 2125845675 | 2625 | 2620 | 2625 | 2615 | 320 |
| 329 | 20240731 | 130700 | 2125006955 | 2620 | 2620 | 2620 | 2620 | 1832 |
| 330 | 20240731 | 130600 | 2120207115 | 2620 | 2620 | 2620 | 2620 | 30 |
| 331 | 20240731 | 130500 | 2120128515 | 2620 | 2615 | 2620 | 2615 | 760 |
| 332 | 20240731 | 130400 | 2118140990 | 2615 | 2615 | 2615 | 2615 | 0 |
| 333 | 20240731 | 130300 | 2118140990 | 2615 | 2615 | 2615 | 2615 | 0 |
| 334 | 20240731 | 130200 | 2118140990 | 2615 | 2610 | 2615 | 2610 | 11 |
| 335 | 20240731 | 130100 | 2118112275 | 2615 | 2615 | 2615 | 2615 | 11 |
| 336 | 20240731 | 130000 | 2118083510 | 2610 | 2615 | 2615 | 2610 | 197 |
| 337 | 20240731 | 125900 | 2117569290 | 2610 | 2610 | 2610 | 2610 | 486 |
| 338 | 20240731 | 125800 | 2116300830 | 2610 | 2620 | 2620 | 2610 | 1048 |
| 339 | 20240731 | 125700 | 2113563570 | 2620 | 2630 | 2640 | 2620 | 825 |
| 340 | 20240731 | 125600 | 2111393885 | 2640 | 2640 | 2640 | 2640 | 6 |
| 341 | 20240731 | 125500 | 2111378045 | 2640 | 2640 | 2640 | 2640 | 238 |
| 342 | 20240731 | 125400 | 2110749725 | 2640 | 2640 | 2640 | 2630 | 3342 |
| 343 | 20240731 | 125300 | 2101929095 | 2645 | 2630 | 2645 | 2630 | 5824 |
| 344 | 20240731 | 125200 | 2086596310 | 2625 | 2630 | 2630 | 2625 | 4156 |
| 345 | 20240731 | 125100 | 2075667030 | 2630 | 2625 | 2630 | 2625 | 4516 |
| 346 | 20240731 | 125000 | 2063790535 | 2625 | 2620 | 2625 | 2615 | 3869 |
| 347 | 20240731 | 124900 | 2053638240 | 2625 | 2610 | 2625 | 2600 | 3657 |
| 348 | 20240731 | 124800 | 2044105620 | 2600 | 2600 | 2600 | 2595 | 916 |
| 349 | 20240731 | 124700 | 2041724040 | 2600 | 2600 | 2600 | 2595 | 3949 |
| 350 | 20240731 | 124600 | 2031460280 | 2600 | 2610 | 2610 | 2600 | 3727 |
| 351 | 20240731 | 124500 | 2021745995 | 2610 | 2610 | 2610 | 2610 | 2 |
| 352 | 20240731 | 124400 | 2021740775 | 2605 | 2605 | 2605 | 2605 | 2757 |
| 353 | 20240731 | 124300 | 2014558790 | 2610 | 2625 | 2625 | 2610 | 4984 |
| 354 | 20240731 | 124200 | 2001514625 | 2620 | 2620 | 2620 | 2620 | 330 |
| 355 | 20240731 | 124100 | 2000650025 | 2620 | 2620 | 2620 | 2620 | 500 |
| 356 | 20240731 | 124000 | 1999340025 | 2625 | 2625 | 2625 | 2625 | 184 |
| 357 | 20240731 | 123900 | 1998857025 | 2625 | 2620 | 2625 | 2620 | 3513 |
| 358 | 20240731 | 123800 | 1989652960 | 2620 | 2620 | 2625 | 2620 | 1730 |
| 359 | 20240731 | 123700 | 1985119660 | 2620 | 2625 | 2625 | 2620 | 1510 |
| 360 | 20240731 | 123600 | 1981162965 | 2625 | 2630 | 2630 | 2625 | 445 |
| 361 | 20240731 | 123500 | 1979994580 | 2635 | 2630 | 2635 | 2630 | 236 |
| 362 | 20240731 | 123400 | 1979373845 | 2630 | 2625 | 2630 | 2625 | 335 |
| 363 | 20240731 | 123300 | 1978494440 | 2625 | 2620 | 2625 | 2620 | 80 |
| 364 | 20240731 | 123200 | 1978284750 | 2620 | 2620 | 2625 | 2620 | 1218 |
| 365 | 20240731 | 123100 | 1975093585 | 2620 | 2630 | 2630 | 2620 | 6031 |
| 366 | 20240731 | 123000 | 1959264415 | 2630 | 2630 | 2630 | 2625 | 1059 |
| 367 | 20240731 | 122900 | 1956484520 | 2630 | 2630 | 2630 | 2625 | 51 |
| 368 | 20240731 | 122800 | 1956350395 | 2630 | 2630 | 2630 | 2630 | 509 |
| 369 | 20240731 | 122700 | 1955011725 | 2625 | 2630 | 2635 | 2625 | 2534 |
| 370 | 20240731 | 122600 | 1948348240 | 2630 | 2635 | 2635 | 2630 | 2723 |
| 371 | 20240731 | 122500 | 1941186745 | 2630 | 2635 | 2635 | 2630 | 142 |
| 372 | 20240731 | 122400 | 1940812585 | 2630 | 2635 | 2640 | 2630 | 1003 |
| 373 | 20240731 | 122300 | 1938169680 | 2645 | 2635 | 2650 | 2635 | 830 |
| 374 | 20240731 | 122200 | 1935975435 | 2635 | 2650 | 2655 | 2635 | 2173 |
| 375 | 20240731 | 122100 | 1930249245 | 2650 | 2650 | 2650 | 2650 | 1184 |
| 376 | 20240731 | 122000 | 1927111645 | 2650 | 2635 | 2650 | 2630 | 5452 |
| 377 | 20240731 | 121900 | 1912737570 | 2635 | 2635 | 2635 | 2635 | 377 |
| 378 | 20240731 | 121800 | 1911744175 | 2650 | 2650 | 2650 | 2640 | 4218 |
| 379 | 20240731 | 121700 | 1900596905 | 2645 | 2645 | 2655 | 2645 | 264 |
| 380 | 20240731 | 121600 | 1899898585 | 2655 | 2655 | 2655 | 2640 | 3185 |
| 381 | 20240731 | 121500 | 1891453030 | 2660 | 2645 | 2660 | 2640 | 12646 |
| 382 | 20240731 | 121400 | 1857924925 | 2645 | 2645 | 2655 | 2645 | 3015 |
| 383 | 20240731 | 121300 | 1849925900 | 2640 | 2645 | 2660 | 2640 | 7439 |
| 384 | 20240731 | 121200 | 1830238565 | 2645 | 2620 | 2645 | 2620 | 14961 |
| 385 | 20240731 | 121100 | 1790788590 | 2630 | 2615 | 2635 | 2615 | 5144 |
| 386 | 20240731 | 121000 | 1777283725 | 2615 | 2625 | 2630 | 2615 | 3510 |
| 387 | 20240731 | 120900 | 1768069370 | 2610 | 2620 | 2620 | 2610 | 1378 |
| 388 | 20240731 | 120800 | 1764472780 | 2610 | 2620 | 2625 | 2605 | 2060 |
| 389 | 20240731 | 120700 | 1759074875 | 2615 | 2605 | 2615 | 2600 | 2668 |
| 390 | 20240731 | 120600 | 1752121605 | 2605 | 2615 | 2615 | 2605 | 236 |
| 391 | 20240731 | 120500 | 1751505275 | 2615 | 2620 | 2620 | 2595 | 30144 |
| 392 | 20240731 | 120400 | 1673224855 | 2620 | 2610 | 2630 | 2605 | 10647 |
| 393 | 20240731 | 120300 | 1645383690 | 2610 | 2610 | 2610 | 2595 | 8207 |
| 394 | 20240731 | 120200 | 1624033965 | 2600 | 2610 | 2610 | 2600 | 16624 |
| 395 | 20240731 | 120100 | 1580739920 | 2610 | 2640 | 2640 | 2610 | 27277 |
| 396 | 20240731 | 120000 | 1509099045 | 2645 | 2655 | 2660 | 2635 | 16213 |
| 397 | 20240731 | 115900 | 1466202430 | 2660 | 2650 | 2660 | 2635 | 38976 |
| 398 | 20240731 | 115800 | 1363044750 | 2650 | 2700 | 2730 | 2650 | 78231 |
| 399 | 20240731 | 115700 | 1152851445 | 2700 | 2625 | 2730 | 2615 | 100274 |
| 400 | 20240731 | 115600 | 883261370 | 2615 | 2620 | 2640 | 2615 | 8954 |
| 401 | 20240731 | 115500 | 859765430 | 2620 | 2650 | 2650 | 2620 | 21995 |
| 402 | 20240731 | 115400 | 801813455 | 2650 | 2615 | 2655 | 2610 | 29512 |
| 403 | 20240731 | 115300 | 723880030 | 2615 | 2585 | 2625 | 2580 | 9497 |
| 404 | 20240731 | 115200 | 699162585 | 2580 | 2570 | 2580 | 2565 | 5202 |
| 405 | 20240731 | 115100 | 685760375 | 2580 | 2580 | 2580 | 2570 | 719 |
| 406 | 20240731 | 115000 | 683908150 | 2580 | 2575 | 2585 | 2575 | 254 |
| 407 | 20240731 | 114900 | 683253965 | 2580 | 2580 | 2580 | 2580 | 1502 |
| 408 | 20240731 | 114800 | 679378805 | 2595 | 2590 | 2595 | 2590 | 2836 |
| 409 | 20240731 | 114700 | 672033560 | 2580 | 2580 | 2590 | 2580 | 6 |
| 410 | 20240731 | 114600 | 672018065 | 2575 | 2560 | 2575 | 2560 | 4919 |
| 411 | 20240731 | 114500 | 659354465 | 2565 | 2565 | 2565 | 2565 | 0 |
| 412 | 20240731 | 114400 | 659354465 | 2565 | 2555 | 2565 | 2555 | 13 |
| 413 | 20240731 | 114300 | 659321240 | 2570 | 2570 | 2570 | 2570 | 0 |
| 414 | 20240731 | 114200 | 659321240 | 2570 | 2565 | 2570 | 2565 | 498 |
| 415 | 20240731 | 114100 | 658043865 | 2555 | 2555 | 2570 | 2555 | 3405 |
| 416 | 20240731 | 114000 | 649344055 | 2555 | 2570 | 2570 | 2555 | 1128 |
| 417 | 20240731 | 113900 | 646462000 | 2555 | 2565 | 2570 | 2555 | 108 |
| 418 | 20240731 | 113800 | 646185500 | 2565 | 2545 | 2565 | 2545 | 1076 |
| 419 | 20240731 | 113700 | 643443065 | 2570 | 2570 | 2570 | 2545 | 709 |
| 420 | 20240731 | 113600 | 641635790 | 2550 | 2575 | 2575 | 2550 | 12019 |
| 421 | 20240731 | 113500 | 610717280 | 2580 | 2585 | 2585 | 2575 | 1104 |
| 422 | 20240731 | 113400 | 607871810 | 2575 | 2580 | 2585 | 2575 | 2331 |
| 423 | 20240731 | 113300 | 601848485 | 2580 | 2580 | 2580 | 2575 | 5631 |
| 424 | 20240731 | 113200 | 587347185 | 2580 | 2620 | 2630 | 2580 | 17557 |
| 425 | 20240731 | 113100 | 541767640 | 2635 | 2545 | 2640 | 2545 | 26584 |
| 426 | 20240731 | 113000 | 472776190 | 2550 | 2550 | 2550 | 2550 | 0 |
| 427 | 20240731 | 112900 | 472776190 | 2550 | 2550 | 2550 | 2550 | 62 |
| 428 | 20240731 | 112800 | 472618090 | 2550 | 2535 | 2550 | 2535 | 378 |
| 429 | 20240731 | 112700 | 471657135 | 2545 | 2535 | 2545 | 2535 | 234 |
| 430 | 20240731 | 112600 | 471062700 | 2535 | 2540 | 2540 | 2535 | 4 |
| 431 | 20240731 | 112500 | 471052550 | 2540 | 2540 | 2540 | 2540 | 93 |
| 432 | 20240731 | 112400 | 470816330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 433 | 20240731 | 112300 | 470816330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 434 | 20240731 | 112200 | 470816330 | 2545 | 2545 | 2545 | 2545 | 6 |
| 435 | 20240731 | 112100 | 470801060 | 2540 | 2540 | 2540 | 2540 | 10 |
| 436 | 20240731 | 112000 | 470775660 | 2540 | 2540 | 2540 | 2540 | 1 |
| 437 | 20240731 | 111900 | 470773120 | 2545 | 2535 | 2545 | 2535 | 671 |
| 438 | 20240731 | 111800 | 469068400 | 2540 | 2540 | 2540 | 2535 | 475 |
| 439 | 20240731 | 111700 | 467861910 | 2540 | 2540 | 2540 | 2535 | 531 |
| 440 | 20240731 | 111600 | 466513180 | 2535 | 2535 | 2535 | 2535 | 500 |
| 441 | 20240731 | 111500 | 465245680 | 2535 | 2535 | 2535 | 2535 | 226 |
| 442 | 20240731 | 111400 | 464672770 | 2545 | 2530 | 2545 | 2530 | 588 |
| 443 | 20240731 | 111300 | 463180875 | 2530 | 2520 | 2530 | 2520 | 850 |
| 444 | 20240731 | 111200 | 461037230 | 2520 | 2520 | 2520 | 2520 | 1287 |
| 445 | 20240731 | 111100 | 457793990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 446 | 20240731 | 111000 | 457793990 | 2520 | 2520 | 2530 | 2520 | 5 |
| 447 | 20240731 | 110900 | 457781365 | 2530 | 2520 | 2530 | 2520 | 651 |
| 448 | 20240731 | 110800 | 456140825 | 2520 | 2520 | 2540 | 2500 | 5901 |
| 449 | 20240731 | 110700 | 441278340 | 2500 | 2505 | 2505 | 2500 | 806 |
| 450 | 20240731 | 110600 | 439260815 | 2505 | 2510 | 2525 | 2505 | 7153 |
| 451 | 20240731 | 110500 | 421295095 | 2500 | 2500 | 2510 | 2500 | 3 |
| 452 | 20240731 | 110400 | 421287585 | 2510 | 2510 | 2510 | 2500 | 54 |
| 453 | 20240731 | 110300 | 421152055 | 2500 | 2500 | 2500 | 2500 | 577 |
| 454 | 20240731 | 110200 | 419709555 | 2510 | 2505 | 2510 | 2500 | 554 |
| 455 | 20240731 | 110100 | 418322515 | 2500 | 2505 | 2505 | 2500 | 275 |
| 456 | 20240731 | 110000 | 417633690 | 2505 | 2505 | 2505 | 2505 | 306 |
| 457 | 20240731 | 105900 | 416867160 | 2505 | 2505 | 2505 | 2505 | 22 |
| 458 | 20240731 | 105800 | 416812050 | 2515 | 2515 | 2515 | 2515 | 1 |
| 459 | 20240731 | 105700 | 416809535 | 2510 | 2510 | 2510 | 2510 | 60 |
| 460 | 20240731 | 105600 | 416658935 | 2510 | 2510 | 2510 | 2510 | 32 |
| 461 | 20240731 | 105500 | 416578615 | 2505 | 2505 | 2505 | 2505 | 500 |
| 462 | 20240731 | 105400 | 415326115 | 2515 | 2515 | 2515 | 2515 | 0 |
| 463 | 20240731 | 105300 | 415326115 | 2515 | 2515 | 2515 | 2515 | 1 |
| 464 | 20240731 | 105200 | 415323600 | 2505 | 2505 | 2505 | 2505 | 2 |
| 465 | 20240731 | 105100 | 415318590 | 2505 | 2505 | 2505 | 2505 | 96 |
| 466 | 20240731 | 105000 | 415078110 | 2520 | 2505 | 2520 | 2505 | 72 |
| 467 | 20240731 | 104900 | 414897715 | 2505 | 2525 | 2525 | 2505 | 5622 |
| 468 | 20240731 | 104800 | 400778510 | 2535 | 2535 | 2535 | 2535 | 0 |
| 469 | 20240731 | 104700 | 400778510 | 2535 | 2535 | 2535 | 2535 | 0 |
| 470 | 20240731 | 104600 | 400778510 | 2535 | 2535 | 2535 | 2535 | 0 |
| 471 | 20240731 | 104500 | 400778510 | 2535 | 2525 | 2535 | 2525 | 201 |
| 472 | 20240731 | 104400 | 400269970 | 2530 | 2525 | 2530 | 2525 | 168 |
| 473 | 20240731 | 104300 | 399844935 | 2520 | 2525 | 2525 | 2520 | 1864 |
| 474 | 20240731 | 104200 | 395146920 | 2525 | 2535 | 2535 | 2525 | 454 |
| 475 | 20240731 | 104100 | 393999100 | 2535 | 2535 | 2535 | 2530 | 1039 |
| 476 | 20240731 | 104000 | 391369730 | 2540 | 2540 | 2540 | 2540 | 0 |
| 477 | 20240731 | 103900 | 391369730 | 2540 | 2540 | 2540 | 2540 | 3 |
| 478 | 20240731 | 103800 | 391362110 | 2540 | 2540 | 2540 | 2540 | 1 |
| 479 | 20240731 | 103700 | 391359570 | 2530 | 2535 | 2540 | 2530 | 3117 |
| 480 | 20240731 | 103600 | 383466625 | 2545 | 2545 | 2545 | 2545 | 45 |
| 481 | 20240731 | 103500 | 383352100 | 2545 | 2530 | 2545 | 2530 | 148 |
| 482 | 20240731 | 103400 | 382977070 | 2530 | 2530 | 2530 | 2530 | 40 |
| 483 | 20240731 | 103300 | 382875870 | 2525 | 2545 | 2545 | 2525 | 1670 |
| 484 | 20240731 | 103200 | 378627820 | 2545 | 2545 | 2545 | 2545 | 0 |
| 485 | 20240731 | 103100 | 378627820 | 2545 | 2520 | 2545 | 2520 | 2893 |
| 486 | 20240731 | 103000 | 371303030 | 2525 | 2525 | 2525 | 2520 | 974 |
| 487 | 20240731 | 102900 | 368846185 | 2525 | 2540 | 2540 | 2525 | 1722 |
| 488 | 20240731 | 102800 | 364479295 | 2530 | 2535 | 2535 | 2530 | 1041 |
| 489 | 20240731 | 102700 | 361843970 | 2540 | 2540 | 2540 | 2540 | 403 |
| 490 | 20240731 | 102600 | 360820350 | 2535 | 2535 | 2540 | 2535 | 295 |
| 491 | 20240731 | 102500 | 360072370 | 2535 | 2540 | 2545 | 2525 | 2569 |
| 492 | 20240731 | 102400 | 353556190 | 2540 | 2565 | 2565 | 2540 | 7692 |
| 493 | 20240731 | 102300 | 333915465 | 2555 | 2560 | 2565 | 2555 | 1437 |
| 494 | 20240731 | 102200 | 330231065 | 2560 | 2565 | 2580 | 2550 | 2147 |
| 495 | 20240731 | 102100 | 324714385 | 2565 | 2550 | 2565 | 2550 | 4368 |
| 496 | 20240731 | 102000 | 313540665 | 2550 | 2565 | 2565 | 2550 | 4676 |
| 497 | 20240731 | 101900 | 301582340 | 2560 | 2535 | 2560 | 2535 | 5634 |
| 498 | 20240731 | 101800 | 287232340 | 2530 | 2530 | 2530 | 2530 | 0 |
| 499 | 20240731 | 101700 | 287232340 | 2530 | 2530 | 2530 | 2530 | 30 |
| 500 | 20240731 | 101600 | 287156440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 501 | 20240731 | 101500 | 287156440 | 2530 | 2525 | 2530 | 2525 | 2 |
| 502 | 20240731 | 101400 | 287151385 | 2535 | 2535 | 2535 | 2535 | 0 |
| 503 | 20240731 | 101300 | 287151385 | 2535 | 2535 | 2535 | 2510 | 1202 |
| 504 | 20240731 | 101200 | 284130380 | 2535 | 2515 | 2535 | 2515 | 7 |
| 505 | 20240731 | 101100 | 284112735 | 2510 | 2540 | 2540 | 2510 | 2823 |
| 506 | 20240731 | 101000 | 276986255 | 2540 | 2515 | 2540 | 2515 | 19023 |
| 507 | 20240731 | 100900 | 228867405 | 2510 | 2520 | 2520 | 2500 | 7047 |
| 508 | 20240731 | 100800 | 211215975 | 2520 | 2525 | 2525 | 2520 | 267 |
| 509 | 20240731 | 100700 | 210543080 | 2525 | 2520 | 2525 | 2520 | 53 |
| 510 | 20240731 | 100600 | 210409365 | 2525 | 2525 | 2525 | 2525 | 211 |
| 511 | 20240731 | 100500 | 209876590 | 2525 | 2515 | 2525 | 2515 | 30 |
| 512 | 20240731 | 100400 | 209801075 | 2515 | 2520 | 2520 | 2515 | 656 |
| 513 | 20240731 | 100300 | 208151035 | 2525 | 2525 | 2525 | 2525 | 0 |
| 514 | 20240731 | 100200 | 208151035 | 2525 | 2525 | 2525 | 2525 | 836 |
| 515 | 20240731 | 100100 | 206040135 | 2520 | 2515 | 2520 | 2515 | 161 |
| 516 | 20240731 | 100000 | 205634960 | 2520 | 2520 | 2520 | 2520 | 62 |
| 517 | 20240731 | 095900 | 205478720 | 2525 | 2525 | 2525 | 2525 | 0 |
| 518 | 20240731 | 095800 | 205478720 | 2525 | 2510 | 2525 | 2510 | 5058 |
| 519 | 20240731 | 095700 | 192728950 | 2520 | 2520 | 2520 | 2520 | 69 |
| 520 | 20240731 | 095600 | 192555070 | 2510 | 2520 | 2520 | 2510 | 97 |
| 521 | 20240731 | 095500 | 192310830 | 2525 | 2525 | 2525 | 2525 | 0 |
| 522 | 20240731 | 095400 | 192310830 | 2525 | 2505 | 2525 | 2505 | 804 |
| 523 | 20240731 | 095300 | 190296195 | 2525 | 2525 | 2525 | 2505 | 905 |
| 524 | 20240731 | 095200 | 188027115 | 2525 | 2530 | 2530 | 2525 | 37 |
| 525 | 20240731 | 095100 | 187933580 | 2530 | 2520 | 2530 | 2520 | 625 |
| 526 | 20240731 | 095000 | 186354310 | 2525 | 2525 | 2525 | 2525 | 39 |
| 527 | 20240731 | 094900 | 186255835 | 2525 | 2525 | 2525 | 2525 | 0 |
| 528 | 20240731 | 094800 | 186255835 | 2525 | 2525 | 2525 | 2525 | 0 |
| 529 | 20240731 | 094700 | 186255835 | 2525 | 2520 | 2525 | 2515 | 449 |
| 530 | 20240731 | 094600 | 185123190 | 2525 | 2515 | 2525 | 2515 | 17 |
| 531 | 20240731 | 094500 | 185080425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 532 | 20240731 | 094400 | 185080425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 533 | 20240731 | 094300 | 185080425 | 2530 | 2525 | 2530 | 2515 | 452 |
| 534 | 20240731 | 094200 | 183938750 | 2520 | 2520 | 2520 | 2520 | 135 |
| 535 | 20240731 | 094100 | 183598550 | 2520 | 2520 | 2520 | 2520 | 100 |
| 536 | 20240731 | 094000 | 183346550 | 2520 | 2515 | 2520 | 2515 | 171 |
| 537 | 20240731 | 093900 | 182915635 | 2525 | 2525 | 2525 | 2525 | 101 |
| 538 | 20240731 | 093800 | 182660610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 539 | 20240731 | 093700 | 182660610 | 2530 | 2505 | 2530 | 2505 | 311 |
| 540 | 20240731 | 093600 | 181874500 | 2520 | 2520 | 2520 | 2520 | 1 |
| 541 | 20240731 | 093500 | 181871980 | 2505 | 2520 | 2520 | 2505 | 131 |
| 542 | 20240731 | 093400 | 181543690 | 2520 | 2505 | 2520 | 2505 | 392 |
| 543 | 20240731 | 093300 | 180558640 | 2505 | 2505 | 2520 | 2505 | 14 |
| 544 | 20240731 | 093200 | 180523555 | 2505 | 2505 | 2520 | 2505 | 521 |
| 545 | 20240731 | 093100 | 179214995 | 2505 | 2510 | 2520 | 2505 | 509 |
| 546 | 20240731 | 093000 | 177933680 | 2510 | 2505 | 2510 | 2505 | 2 |
| 547 | 20240731 | 092900 | 177928665 | 2500 | 2500 | 2500 | 2500 | 0 |
| 548 | 20240731 | 092800 | 177928665 | 2500 | 2515 | 2515 | 2500 | 4001 |
| 549 | 20240731 | 092700 | 167916575 | 2510 | 2510 | 2510 | 2510 | 42 |
| 550 | 20240731 | 092600 | 167811155 | 2510 | 2525 | 2535 | 2490 | 7700 |
| 551 | 20240731 | 092500 | 148500395 | 2525 | 2525 | 2525 | 2525 | 368 |
| 552 | 20240731 | 092400 | 147571195 | 2530 | 2530 | 2530 | 2530 | 182 |
| 553 | 20240731 | 092300 | 147110735 | 2535 | 2540 | 2540 | 2535 | 2228 |
| 554 | 20240731 | 092200 | 141455495 | 2565 | 2565 | 2565 | 2565 | 13 |
| 555 | 20240731 | 092100 | 141422150 | 2565 | 2560 | 2565 | 2560 | 46 |
| 556 | 20240731 | 092000 | 141304175 | 2540 | 2540 | 2540 | 2540 | 6 |
| 557 | 20240731 | 091900 | 141288935 | 2540 | 2540 | 2540 | 2540 | 1 |
| 558 | 20240731 | 091800 | 141286395 | 2565 | 2540 | 2565 | 2540 | 5 |
| 559 | 20240731 | 091700 | 141273670 | 2565 | 2565 | 2565 | 2540 | 3378 |
| 560 | 20240731 | 091600 | 132668300 | 2570 | 2530 | 2570 | 2530 | 6850 |
| 561 | 20240731 | 091500 | 115201200 | 2530 | 2530 | 2530 | 2530 | 30 |
| 562 | 20240731 | 091400 | 115125300 | 2540 | 2520 | 2545 | 2520 | 762 |
| 563 | 20240731 | 091300 | 113190855 | 2515 | 2485 | 2515 | 2485 | 7424 |
| 564 | 20240731 | 091200 | 94677670 | 2485 | 2485 | 2505 | 2480 | 3491 |
| 565 | 20240731 | 091100 | 85998850 | 2485 | 2500 | 2510 | 2485 | 7089 |
| 566 | 20240731 | 091000 | 68329465 | 2520 | 2510 | 2520 | 2500 | 5417 |
| 567 | 20240731 | 090900 | 54766775 | 2515 | 2515 | 2515 | 2515 | 227 |
| 568 | 20240731 | 090800 | 54195870 | 2515 | 2530 | 2530 | 2515 | 156 |
| 569 | 20240731 | 090700 | 53803515 | 2515 | 2535 | 2535 | 2510 | 3298 |
| 570 | 20240731 | 090600 | 45486115 | 2535 | 2545 | 2545 | 2535 | 3106 |
| 571 | 20240731 | 090500 | 37612005 | 2545 | 2550 | 2550 | 2530 | 1271 |
| 572 | 20240731 | 090400 | 34384000 | 2550 | 2540 | 2550 | 2540 | 956 |
| 573 | 20240731 | 090300 | 31952020 | 2545 | 2550 | 2550 | 2530 | 1105 |
| 574 | 20240731 | 090200 | 29142830 | 2530 | 2540 | 2540 | 2530 | 3949 |
| 575 | 20240731 | 090100 | 19143445 | 2550 | 2550 | 2560 | 2535 | 3852 |
| 576 | 20240731 | 090000 | 9358530 | 2545 | 2580 | 2585 | 2545 | 3641 |