28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 12452 |
| 3 | 20240911 | 183200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20240911 | 183100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20240911 | 183000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20240911 | 182900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20240911 | 182800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20240911 | 182700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20240911 | 182600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20240911 | 182500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20240911 | 182400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20240911 | 182300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20240911 | 182200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20240911 | 182100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20240911 | 182000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20240911 | 181900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20240911 | 181800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20240911 | 181700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20240911 | 181600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20240911 | 181500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20240911 | 181400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20240911 | 181300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20240911 | 181200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20240911 | 181100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20240911 | 181000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20240911 | 180900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20240911 | 180800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20240911 | 180700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20240911 | 180600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20240911 | 180500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20240911 | 180400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20240911 | 180300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 12452 |
| 33 | 20240911 | 180200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20240911 | 180100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20240911 | 180000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20240911 | 175900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20240911 | 175800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20240911 | 175700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20240911 | 175600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20240911 | 175500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20240911 | 175400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20240911 | 175300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20240911 | 175200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20240911 | 175100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20240911 | 175000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20240911 | 174900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20240911 | 174800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20240911 | 174700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20240911 | 174600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20240911 | 174500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20240911 | 174400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20240911 | 174300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20240911 | 174200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20240911 | 174100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20240911 | 174000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20240911 | 173900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20240911 | 173800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20240911 | 173700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20240911 | 173600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20240911 | 173500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20240911 | 173400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20240911 | 173300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 12452 |
| 63 | 20240911 | 173200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20240911 | 173100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20240911 | 173000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20240911 | 172900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20240911 | 172800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20240911 | 172700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20240911 | 172600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20240911 | 172500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20240911 | 172400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20240911 | 172300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20240911 | 172200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20240911 | 172100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20240911 | 172000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20240911 | 171900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20240911 | 171800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20240911 | 171700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20240911 | 171600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20240911 | 171500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20240911 | 171400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20240911 | 171300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20240911 | 171200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20240911 | 171100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20240911 | 171000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20240911 | 170900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20240911 | 170800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20240911 | 170700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20240911 | 170600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20240911 | 170500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20240911 | 170400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20240911 | 170300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 12452 |
| 93 | 20240911 | 170200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20240911 | 170100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20240911 | 170000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20240911 | 165900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20240911 | 165800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20240911 | 165700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20240911 | 165600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20240911 | 165500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20240911 | 165400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20240911 | 165300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20240911 | 165200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20240911 | 165100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20240911 | 165000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20240911 | 164900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20240911 | 164800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20240911 | 164700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20240911 | 164600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20240911 | 164500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20240911 | 164400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20240911 | 164300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20240911 | 164200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20240911 | 164100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20240911 | 164000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20240911 | 163900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20240911 | 163800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20240911 | 163700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20240911 | 163600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20240911 | 163500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20240911 | 163400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20240911 | 163300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 12452 |
| 123 | 20240911 | 163200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20240911 | 163100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20240911 | 163000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20240911 | 162900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20240911 | 162800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20240911 | 162700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20240911 | 162600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20240911 | 162500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20240911 | 162400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20240911 | 162300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20240911 | 162200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20240911 | 162100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20240911 | 162000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20240911 | 161900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20240911 | 161800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20240911 | 161700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20240911 | 161600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20240911 | 161500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20240911 | 161400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20240911 | 161300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20240911 | 161200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20240911 | 161100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20240911 | 161000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20240911 | 160900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20240911 | 160800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20240911 | 160700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20240911 | 160600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20240911 | 160500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20240911 | 160400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20240911 | 160300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 12452 |
| 153 | 20240911 | 160200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20240911 | 160100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20240911 | 160000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20240911 | 155900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20240911 | 155800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20240911 | 155700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20240911 | 155600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20240911 | 155500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20240911 | 155400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20240911 | 155300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20240911 | 155200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20240911 | 155100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20240911 | 155000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20240911 | 154900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20240911 | 154800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20240911 | 154700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20240911 | 154600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20240911 | 154500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20240911 | 154400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20240911 | 154300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20240911 | 154200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20240911 | 154100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20240911 | 154000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20240911 | 153900 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20240911 | 153800 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20240911 | 153700 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20240911 | 153600 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20240911 | 153500 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20240911 | 153400 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20240911 | 153300 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 12452 |
| 183 | 20240911 | 153200 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20240911 | 153100 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20240911 | 153000 | 3561510405 | 2425 | 2425 | 2425 | 2425 | 12452 |
| 186 | 20240911 | 152900 | 3531314305 | 2450 | 2450 | 2450 | 2450 | 0 |
| 187 | 20240911 | 152800 | 3531314305 | 2450 | 2450 | 2450 | 2450 | 0 |
| 188 | 20240911 | 152700 | 3531314305 | 2450 | 2450 | 2450 | 2450 | 0 |
| 189 | 20240911 | 152600 | 3531314305 | 2450 | 2450 | 2450 | 2450 | 0 |
| 190 | 20240911 | 152500 | 3531314305 | 2450 | 2450 | 2450 | 2450 | 0 |
| 191 | 20240911 | 152400 | 3531314305 | 2450 | 2450 | 2450 | 2450 | 0 |
| 192 | 20240911 | 152300 | 3531314305 | 2450 | 2450 | 2450 | 2450 | 0 |
| 193 | 20240911 | 152200 | 3531314305 | 2450 | 2450 | 2450 | 2450 | 0 |
| 194 | 20240911 | 152100 | 3531314305 | 2450 | 2450 | 2450 | 2450 | 0 |
| 195 | 20240911 | 152000 | 3531314305 | 2450 | 2450 | 2450 | 2450 | 0 |
| 196 | 20240911 | 151900 | 3531314305 | 2450 | 2450 | 2455 | 2450 | 548 |
| 197 | 20240911 | 151800 | 3529971670 | 2450 | 2440 | 2455 | 2440 | 3621 |
| 198 | 20240911 | 151700 | 3521125545 | 2440 | 2435 | 2440 | 2435 | 1001 |
| 199 | 20240911 | 151600 | 3518688105 | 2440 | 2435 | 2440 | 2435 | 1060 |
| 200 | 20240911 | 151500 | 3516104205 | 2435 | 2440 | 2445 | 2435 | 330 |
| 201 | 20240911 | 151400 | 3515298995 | 2440 | 2440 | 2440 | 2440 | 1071 |
| 202 | 20240911 | 151300 | 3512685755 | 2440 | 2440 | 2440 | 2435 | 195 |
| 203 | 20240911 | 151200 | 3512210885 | 2440 | 2435 | 2440 | 2430 | 4467 |
| 204 | 20240911 | 151100 | 3501335010 | 2440 | 2445 | 2445 | 2440 | 106 |
| 205 | 20240911 | 151000 | 3501075860 | 2445 | 2445 | 2445 | 2440 | 641 |
| 206 | 20240911 | 150900 | 3499511745 | 2435 | 2440 | 2445 | 2435 | 263 |
| 207 | 20240911 | 150800 | 3498870030 | 2440 | 2440 | 2440 | 2435 | 2538 |
| 208 | 20240911 | 150700 | 3492677495 | 2435 | 2440 | 2440 | 2435 | 1058 |
| 209 | 20240911 | 150600 | 3490101260 | 2440 | 2435 | 2440 | 2430 | 3531 |
| 210 | 20240911 | 150500 | 3481503495 | 2440 | 2435 | 2440 | 2430 | 1384 |
| 211 | 20240911 | 150400 | 3478135940 | 2440 | 2435 | 2440 | 2435 | 185 |
| 212 | 20240911 | 150300 | 3477685375 | 2435 | 2440 | 2440 | 2430 | 36 |
| 213 | 20240911 | 150200 | 3477597570 | 2440 | 2435 | 2440 | 2430 | 354 |
| 214 | 20240911 | 150100 | 3476736190 | 2435 | 2430 | 2435 | 2430 | 1040 |
| 215 | 20240911 | 150000 | 3474206740 | 2435 | 2435 | 2435 | 2435 | 93 |
| 216 | 20240911 | 145900 | 3473980285 | 2435 | 2435 | 2440 | 2435 | 798 |
| 217 | 20240911 | 145800 | 3472034355 | 2425 | 2430 | 2435 | 2425 | 5330 |
| 218 | 20240911 | 145700 | 3459071785 | 2435 | 2435 | 2435 | 2435 | 107 |
| 219 | 20240911 | 145600 | 3458811240 | 2435 | 2435 | 2435 | 2430 | 252 |
| 220 | 20240911 | 145500 | 3458197625 | 2435 | 2435 | 2435 | 2430 | 552 |
| 221 | 20240911 | 145400 | 3456855135 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240911 | 145300 | 3456855135 | 2440 | 2440 | 2440 | 2440 | 5 |
| 223 | 20240911 | 145200 | 3456842935 | 2435 | 2435 | 2440 | 2435 | 809 |
| 224 | 20240911 | 145100 | 3454872995 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20240911 | 145000 | 3454872995 | 2435 | 2435 | 2435 | 2435 | 107 |
| 226 | 20240911 | 144900 | 3454612450 | 2425 | 2440 | 2440 | 2425 | 3863 |
| 227 | 20240911 | 144800 | 3445239370 | 2435 | 2440 | 2440 | 2435 | 407 |
| 228 | 20240911 | 144700 | 3444248270 | 2435 | 2435 | 2435 | 2435 | 108 |
| 229 | 20240911 | 144600 | 3443985290 | 2440 | 2430 | 2440 | 2425 | 1612 |
| 230 | 20240911 | 144500 | 3440074900 | 2440 | 2435 | 2440 | 2435 | 44 |
| 231 | 20240911 | 144400 | 3439967750 | 2435 | 2435 | 2435 | 2435 | 5 |
| 232 | 20240911 | 144300 | 3439955575 | 2425 | 2435 | 2435 | 2425 | 797 |
| 233 | 20240911 | 144200 | 3438019480 | 2435 | 2435 | 2435 | 2435 | 706 |
| 234 | 20240911 | 144100 | 3436300370 | 2435 | 2435 | 2435 | 2435 | 59 |
| 235 | 20240911 | 144000 | 3436156705 | 2440 | 2440 | 2440 | 2430 | 7620 |
| 236 | 20240911 | 143900 | 3417613795 | 2445 | 2445 | 2445 | 2440 | 849 |
| 237 | 20240911 | 143800 | 3415537995 | 2445 | 2440 | 2445 | 2440 | 1291 |
| 238 | 20240911 | 143700 | 3412386925 | 2440 | 2440 | 2440 | 2440 | 841 |
| 239 | 20240911 | 143600 | 3410334885 | 2435 | 2430 | 2435 | 2430 | 741 |
| 240 | 20240911 | 143500 | 3408532030 | 2430 | 2425 | 2435 | 2425 | 2623 |
| 241 | 20240911 | 143400 | 3402162380 | 2430 | 2430 | 2430 | 2430 | 0 |
| 242 | 20240911 | 143300 | 3402162380 | 2430 | 2430 | 2430 | 2430 | 0 |
| 243 | 20240911 | 143200 | 3402162380 | 2430 | 2425 | 2430 | 2420 | 1668 |
| 244 | 20240911 | 143100 | 3398123340 | 2420 | 2425 | 2425 | 2420 | 1131 |
| 245 | 20240911 | 143000 | 3395386205 | 2425 | 2425 | 2425 | 2425 | 10 |
| 246 | 20240911 | 142900 | 3395361955 | 2430 | 2420 | 2430 | 2420 | 502 |
| 247 | 20240911 | 142800 | 3394147105 | 2430 | 2430 | 2430 | 2420 | 1119 |
| 248 | 20240911 | 142700 | 3391436260 | 2430 | 2425 | 2430 | 2425 | 6 |
| 249 | 20240911 | 142600 | 3391421690 | 2420 | 2440 | 2440 | 2420 | 2568 |
| 250 | 20240911 | 142500 | 3385183220 | 2435 | 2430 | 2435 | 2430 | 342 |
| 251 | 20240911 | 142400 | 3384351220 | 2430 | 2430 | 2430 | 2425 | 104 |
| 252 | 20240911 | 142300 | 3384098540 | 2425 | 2430 | 2430 | 2425 | 272 |
| 253 | 20240911 | 142200 | 3383437635 | 2430 | 2430 | 2430 | 2425 | 1379 |
| 254 | 20240911 | 142100 | 3380086915 | 2430 | 2430 | 2435 | 2415 | 3559 |
| 255 | 20240911 | 142000 | 3371465585 | 2425 | 2420 | 2425 | 2400 | 33232 |
| 256 | 20240911 | 141900 | 3291379520 | 2420 | 2435 | 2435 | 2420 | 11028 |
| 257 | 20240911 | 141800 | 3264553210 | 2440 | 2445 | 2445 | 2440 | 170 |
| 258 | 20240911 | 141700 | 3264138385 | 2440 | 2445 | 2445 | 2440 | 5021 |
| 259 | 20240911 | 141600 | 3251885815 | 2450 | 2450 | 2450 | 2445 | 66 |
| 260 | 20240911 | 141500 | 3251724365 | 2450 | 2445 | 2450 | 2445 | 136 |
| 261 | 20240911 | 141400 | 3251391810 | 2440 | 2440 | 2445 | 2440 | 7632 |
| 262 | 20240911 | 141300 | 3232769430 | 2445 | 2445 | 2445 | 2440 | 1180 |
| 263 | 20240911 | 141200 | 3229884335 | 2445 | 2440 | 2445 | 2440 | 57 |
| 264 | 20240911 | 141100 | 3229744995 | 2440 | 2445 | 2445 | 2440 | 723 |
| 265 | 20240911 | 141000 | 3227977765 | 2445 | 2445 | 2445 | 2445 | 380 |
| 266 | 20240911 | 140900 | 3227048665 | 2445 | 2450 | 2450 | 2445 | 706 |
| 267 | 20240911 | 140800 | 3225322485 | 2450 | 2450 | 2450 | 2450 | 504 |
| 268 | 20240911 | 140700 | 3224087685 | 2450 | 2450 | 2450 | 2450 | 1410 |
| 269 | 20240911 | 140600 | 3220633185 | 2445 | 2445 | 2450 | 2445 | 159 |
| 270 | 20240911 | 140500 | 3220244405 | 2450 | 2445 | 2450 | 2445 | 1190 |
| 271 | 20240911 | 140400 | 3217334820 | 2440 | 2445 | 2445 | 2435 | 3232 |
| 272 | 20240911 | 140300 | 3209448545 | 2440 | 2445 | 2445 | 2440 | 701 |
| 273 | 20240911 | 140200 | 3207738100 | 2445 | 2445 | 2445 | 2445 | 171 |
| 274 | 20240911 | 140100 | 3207320005 | 2450 | 2450 | 2450 | 2450 | 323 |
| 275 | 20240911 | 140000 | 3206528655 | 2445 | 2440 | 2445 | 2440 | 2883 |
| 276 | 20240911 | 135900 | 3199480950 | 2445 | 2450 | 2450 | 2445 | 2298 |
| 277 | 20240911 | 135800 | 3193855880 | 2455 | 2450 | 2455 | 2450 | 1135 |
| 278 | 20240911 | 135700 | 3191075100 | 2450 | 2445 | 2450 | 2445 | 57 |
| 279 | 20240911 | 135600 | 3190935705 | 2445 | 2445 | 2445 | 2445 | 162 |
| 280 | 20240911 | 135500 | 3190539615 | 2450 | 2450 | 2450 | 2450 | 605 |
| 281 | 20240911 | 135400 | 3189057365 | 2445 | 2450 | 2450 | 2445 | 4 |
| 282 | 20240911 | 135300 | 3189047570 | 2450 | 2445 | 2450 | 2445 | 163 |
| 283 | 20240911 | 135200 | 3188648235 | 2450 | 2445 | 2450 | 2445 | 1512 |
| 284 | 20240911 | 135100 | 3184946370 | 2445 | 2445 | 2445 | 2445 | 601 |
| 285 | 20240911 | 135000 | 3183476925 | 2445 | 2440 | 2445 | 2440 | 1687 |
| 286 | 20240911 | 134900 | 3179360200 | 2445 | 2450 | 2450 | 2445 | 1141 |
| 287 | 20240911 | 134800 | 3176565785 | 2450 | 2455 | 2455 | 2450 | 58 |
| 288 | 20240911 | 134700 | 3176423405 | 2455 | 2450 | 2455 | 2445 | 2254 |
| 289 | 20240911 | 134600 | 3170909805 | 2445 | 2445 | 2450 | 2445 | 431 |
| 290 | 20240911 | 134500 | 3169854465 | 2445 | 2445 | 2445 | 2440 | 7698 |
| 291 | 20240911 | 134400 | 3151033855 | 2440 | 2440 | 2445 | 2440 | 3024 |
| 292 | 20240911 | 134300 | 3143644220 | 2440 | 2445 | 2455 | 2440 | 2224 |
| 293 | 20240911 | 134200 | 3138207245 | 2445 | 2445 | 2445 | 2440 | 124 |
| 294 | 20240911 | 134100 | 3137904220 | 2445 | 2435 | 2445 | 2430 | 2208 |
| 295 | 20240911 | 134000 | 3132530175 | 2445 | 2445 | 2445 | 2430 | 9371 |
| 296 | 20240911 | 133900 | 3109658860 | 2445 | 2460 | 2460 | 2445 | 5422 |
| 297 | 20240911 | 133800 | 3096379200 | 2460 | 2455 | 2460 | 2455 | 2515 |
| 298 | 20240911 | 133700 | 3090204870 | 2455 | 2460 | 2460 | 2455 | 1052 |
| 299 | 20240911 | 133600 | 3087622205 | 2460 | 2460 | 2465 | 2460 | 1190 |
| 300 | 20240911 | 133500 | 3084694800 | 2465 | 2465 | 2465 | 2460 | 552 |
| 301 | 20240911 | 133400 | 3083336075 | 2465 | 2465 | 2465 | 2460 | 2448 |
| 302 | 20240911 | 133300 | 3077313485 | 2470 | 2465 | 2470 | 2465 | 130 |
| 303 | 20240911 | 133200 | 3076992700 | 2465 | 2460 | 2465 | 2460 | 4344 |
| 304 | 20240911 | 133100 | 3066305410 | 2460 | 2445 | 2460 | 2445 | 3703 |
| 305 | 20240911 | 133000 | 3057250345 | 2445 | 2450 | 2460 | 2445 | 14277 |
| 306 | 20240911 | 132900 | 3022302750 | 2450 | 2465 | 2470 | 2450 | 26159 |
| 307 | 20240911 | 132800 | 2958082605 | 2460 | 2465 | 2470 | 2460 | 6248 |
| 308 | 20240911 | 132700 | 2942681200 | 2465 | 2470 | 2475 | 2465 | 4539 |
| 309 | 20240911 | 132600 | 2931483755 | 2485 | 2470 | 2485 | 2465 | 1520 |
| 310 | 20240911 | 132500 | 2927735135 | 2485 | 2480 | 2485 | 2465 | 27101 |
| 311 | 20240911 | 132400 | 2860720315 | 2480 | 2480 | 2485 | 2480 | 253 |
| 312 | 20240911 | 132300 | 2860091650 | 2480 | 2490 | 2490 | 2480 | 26421 |
| 313 | 20240911 | 132200 | 2794325440 | 2490 | 2500 | 2500 | 2490 | 3248 |
| 314 | 20240911 | 132100 | 2786218815 | 2500 | 2495 | 2500 | 2495 | 678 |
| 315 | 20240911 | 132000 | 2784526480 | 2500 | 2500 | 2505 | 2495 | 34 |
| 316 | 20240911 | 131900 | 2784441480 | 2500 | 2500 | 2500 | 2500 | 300 |
| 317 | 20240911 | 131800 | 2783691480 | 2500 | 2495 | 2505 | 2495 | 10714 |
| 318 | 20240911 | 131700 | 2756959950 | 2500 | 2495 | 2505 | 2495 | 590 |
| 319 | 20240911 | 131600 | 2755486640 | 2505 | 2500 | 2505 | 2495 | 1642 |
| 320 | 20240911 | 131500 | 2751384115 | 2505 | 2510 | 2510 | 2495 | 1175 |
| 321 | 20240911 | 131400 | 2748451580 | 2515 | 2505 | 2515 | 2505 | 15 |
| 322 | 20240911 | 131300 | 2748413980 | 2505 | 2495 | 2505 | 2490 | 2140 |
| 323 | 20240911 | 131200 | 2743082570 | 2500 | 2500 | 2500 | 2500 | 2 |
| 324 | 20240911 | 131100 | 2743077570 | 2500 | 2495 | 2505 | 2495 | 588 |
| 325 | 20240911 | 131000 | 2741608290 | 2495 | 2500 | 2500 | 2495 | 123 |
| 326 | 20240911 | 130900 | 2741301025 | 2500 | 2495 | 2500 | 2495 | 44 |
| 327 | 20240911 | 130800 | 2741191215 | 2500 | 2500 | 2500 | 2500 | 405 |
| 328 | 20240911 | 130700 | 2740178715 | 2500 | 2495 | 2500 | 2490 | 4923 |
| 329 | 20240911 | 130600 | 2727903485 | 2500 | 2500 | 2505 | 2500 | 864 |
| 330 | 20240911 | 130500 | 2725743475 | 2505 | 2500 | 2505 | 2500 | 332 |
| 331 | 20240911 | 130400 | 2724912810 | 2500 | 2500 | 2500 | 2490 | 3732 |
| 332 | 20240911 | 130300 | 2715606605 | 2495 | 2500 | 2500 | 2495 | 1949 |
| 333 | 20240911 | 130200 | 2710738855 | 2495 | 2495 | 2500 | 2490 | 1203 |
| 334 | 20240911 | 130100 | 2707735110 | 2500 | 2495 | 2505 | 2495 | 2757 |
| 335 | 20240911 | 130000 | 2700847580 | 2495 | 2500 | 2500 | 2485 | 4094 |
| 336 | 20240911 | 125900 | 2690646210 | 2500 | 2495 | 2500 | 2485 | 12897 |
| 337 | 20240911 | 125800 | 2658575425 | 2495 | 2500 | 2500 | 2490 | 1197 |
| 338 | 20240911 | 125700 | 2655594860 | 2500 | 2495 | 2500 | 2490 | 3690 |
| 339 | 20240911 | 125600 | 2646399965 | 2500 | 2495 | 2500 | 2495 | 756 |
| 340 | 20240911 | 125500 | 2644513490 | 2500 | 2505 | 2510 | 2490 | 6077 |
| 341 | 20240911 | 125400 | 2629363535 | 2500 | 2510 | 2510 | 2500 | 4170 |
| 342 | 20240911 | 125300 | 2618911950 | 2510 | 2500 | 2510 | 2500 | 3174 |
| 343 | 20240911 | 125200 | 2610971715 | 2500 | 2495 | 2500 | 2490 | 2124 |
| 344 | 20240911 | 125100 | 2605678160 | 2495 | 2495 | 2500 | 2490 | 5244 |
| 345 | 20240911 | 125000 | 2592600230 | 2500 | 2490 | 2500 | 2485 | 3613 |
| 346 | 20240911 | 124900 | 2583599075 | 2490 | 2505 | 2510 | 2490 | 18949 |
| 347 | 20240911 | 124800 | 2536238970 | 2505 | 2525 | 2525 | 2505 | 6400 |
| 348 | 20240911 | 124700 | 2520160365 | 2525 | 2520 | 2525 | 2520 | 3766 |
| 349 | 20240911 | 124600 | 2510665015 | 2520 | 2515 | 2520 | 2510 | 5302 |
| 350 | 20240911 | 124500 | 2497336360 | 2510 | 2530 | 2535 | 2510 | 4932 |
| 351 | 20240911 | 124400 | 2484907105 | 2530 | 2510 | 2535 | 2510 | 10414 |
| 352 | 20240911 | 124300 | 2458694790 | 2510 | 2510 | 2520 | 2500 | 26351 |
| 353 | 20240911 | 124200 | 2392691145 | 2505 | 2505 | 2515 | 2505 | 29700 |
| 354 | 20240911 | 124100 | 2318221410 | 2515 | 2545 | 2550 | 2505 | 37197 |
| 355 | 20240911 | 124000 | 2224429335 | 2550 | 2565 | 2565 | 2530 | 81135 |
| 356 | 20240911 | 123900 | 2018834250 | 2555 | 2610 | 2610 | 2550 | 65063 |
| 357 | 20240911 | 123800 | 1850771250 | 2610 | 2615 | 2630 | 2600 | 14797 |
| 358 | 20240911 | 123700 | 1812118920 | 2615 | 2645 | 2645 | 2605 | 17551 |
| 359 | 20240911 | 123600 | 1766155330 | 2645 | 2590 | 2645 | 2585 | 14713 |
| 360 | 20240911 | 123500 | 1727612975 | 2590 | 2580 | 2605 | 2580 | 28843 |
| 361 | 20240911 | 123400 | 1652801485 | 2580 | 2625 | 2635 | 2570 | 45653 |
| 362 | 20240911 | 123300 | 1534130295 | 2640 | 2615 | 2645 | 2615 | 44611 |
| 363 | 20240911 | 123200 | 1416651190 | 2615 | 2620 | 2620 | 2610 | 922 |
| 364 | 20240911 | 123100 | 1414240115 | 2620 | 2635 | 2635 | 2620 | 358 |
| 365 | 20240911 | 123000 | 1413301975 | 2620 | 2630 | 2630 | 2620 | 74 |
| 366 | 20240911 | 122900 | 1413107695 | 2640 | 2630 | 2640 | 2620 | 5108 |
| 367 | 20240911 | 122800 | 1399717370 | 2640 | 2635 | 2640 | 2635 | 1507 |
| 368 | 20240911 | 122700 | 1395746415 | 2640 | 2635 | 2640 | 2635 | 28 |
| 369 | 20240911 | 122600 | 1395672625 | 2635 | 2635 | 2635 | 2635 | 0 |
| 370 | 20240911 | 122500 | 1395672625 | 2635 | 2645 | 2645 | 2635 | 545 |
| 371 | 20240911 | 122400 | 1394233260 | 2645 | 2635 | 2645 | 2635 | 3001 |
| 372 | 20240911 | 122300 | 1386315615 | 2630 | 2635 | 2635 | 2630 | 3902 |
| 373 | 20240911 | 122200 | 1376046385 | 2635 | 2635 | 2635 | 2635 | 935 |
| 374 | 20240911 | 122100 | 1373582660 | 2635 | 2635 | 2635 | 2625 | 3589 |
| 375 | 20240911 | 122000 | 1364145620 | 2635 | 2645 | 2645 | 2635 | 5928 |
| 376 | 20240911 | 121900 | 1348500800 | 2645 | 2640 | 2645 | 2640 | 9902 |
| 377 | 20240911 | 121800 | 1322323700 | 2640 | 2635 | 2645 | 2635 | 10673 |
| 378 | 20240911 | 121700 | 1294148980 | 2635 | 2645 | 2645 | 2635 | 2728 |
| 379 | 20240911 | 121600 | 1286950625 | 2640 | 2630 | 2640 | 2630 | 5036 |
| 380 | 20240911 | 121500 | 1273669075 | 2630 | 2635 | 2635 | 2625 | 9089 |
| 381 | 20240911 | 121400 | 1249768080 | 2635 | 2645 | 2645 | 2635 | 8454 |
| 382 | 20240911 | 121300 | 1227465815 | 2640 | 2645 | 2645 | 2640 | 4500 |
| 383 | 20240911 | 121200 | 1215571535 | 2645 | 2635 | 2645 | 2635 | 8001 |
| 384 | 20240911 | 121100 | 1194457715 | 2640 | 2640 | 2645 | 2635 | 14609 |
| 385 | 20240911 | 121000 | 1155846565 | 2640 | 2625 | 2645 | 2625 | 18471 |
| 386 | 20240911 | 120900 | 1107115745 | 2625 | 2640 | 2640 | 2625 | 409 |
| 387 | 20240911 | 120800 | 1106039720 | 2640 | 2610 | 2640 | 2610 | 26119 |
| 388 | 20240911 | 120700 | 1037430570 | 2605 | 2610 | 2610 | 2605 | 423 |
| 389 | 20240911 | 120600 | 1036328640 | 2610 | 2615 | 2615 | 2610 | 12 |
| 390 | 20240911 | 120500 | 1036297315 | 2605 | 2610 | 2610 | 2605 | 2057 |
| 391 | 20240911 | 120400 | 1030935450 | 2605 | 2610 | 2610 | 2605 | 1736 |
| 392 | 20240911 | 120300 | 1026404515 | 2610 | 2600 | 2610 | 2600 | 1960 |
| 393 | 20240911 | 120200 | 1021301640 | 2600 | 2600 | 2600 | 2600 | 773 |
| 394 | 20240911 | 120100 | 1019291840 | 2600 | 2600 | 2605 | 2600 | 125 |
| 395 | 20240911 | 120000 | 1018966835 | 2600 | 2600 | 2600 | 2600 | 228 |
| 396 | 20240911 | 115900 | 1018374035 | 2605 | 2605 | 2605 | 2605 | 0 |
| 397 | 20240911 | 115800 | 1018374035 | 2605 | 2605 | 2605 | 2600 | 2550 |
| 398 | 20240911 | 115700 | 1011739620 | 2605 | 2605 | 2605 | 2605 | 136 |
| 399 | 20240911 | 115600 | 1011385340 | 2615 | 2605 | 2615 | 2600 | 1056 |
| 400 | 20240911 | 115500 | 1008635965 | 2600 | 2600 | 2600 | 2600 | 41 |
| 401 | 20240911 | 115400 | 1008529365 | 2600 | 2600 | 2600 | 2600 | 0 |
| 402 | 20240911 | 115300 | 1008529365 | 2600 | 2600 | 2615 | 2600 | 4036 |
| 403 | 20240911 | 115200 | 998001625 | 2600 | 2605 | 2605 | 2600 | 327 |
| 404 | 20240911 | 115100 | 997149940 | 2605 | 2610 | 2610 | 2605 | 2204 |
| 405 | 20240911 | 115000 | 991406520 | 2610 | 2610 | 2610 | 2610 | 996 |
| 406 | 20240911 | 114900 | 988806960 | 2610 | 2610 | 2615 | 2610 | 316 |
| 407 | 20240911 | 114800 | 987982195 | 2610 | 2630 | 2630 | 2610 | 4400 |
| 408 | 20240911 | 114700 | 976474165 | 2620 | 2625 | 2625 | 2620 | 1803 |
| 409 | 20240911 | 114600 | 971747805 | 2640 | 2625 | 2640 | 2620 | 14083 |
| 410 | 20240911 | 114500 | 934628225 | 2635 | 2625 | 2635 | 2615 | 17530 |
| 411 | 20240911 | 114400 | 888648440 | 2615 | 2615 | 2630 | 2605 | 19789 |
| 412 | 20240911 | 114300 | 836771025 | 2615 | 2595 | 2615 | 2595 | 6303 |
| 413 | 20240911 | 114200 | 820388695 | 2590 | 2595 | 2595 | 2590 | 3048 |
| 414 | 20240911 | 114100 | 812492325 | 2595 | 2615 | 2615 | 2595 | 6660 |
| 415 | 20240911 | 114000 | 795180460 | 2605 | 2625 | 2625 | 2605 | 4045 |
| 416 | 20240911 | 113900 | 784598095 | 2625 | 2620 | 2625 | 2615 | 9002 |
| 417 | 20240911 | 113800 | 761018595 | 2620 | 2610 | 2620 | 2610 | 12900 |
| 418 | 20240911 | 113700 | 727259825 | 2610 | 2600 | 2610 | 2600 | 2409 |
| 419 | 20240911 | 113600 | 720983105 | 2600 | 2600 | 2600 | 2600 | 220 |
| 420 | 20240911 | 113500 | 720411105 | 2605 | 2605 | 2605 | 2605 | 294 |
| 421 | 20240911 | 113400 | 719645235 | 2600 | 2600 | 2600 | 2600 | 1310 |
| 422 | 20240911 | 113300 | 716239235 | 2605 | 2605 | 2605 | 2605 | 300 |
| 423 | 20240911 | 113200 | 715457735 | 2600 | 2600 | 2600 | 2600 | 3931 |
| 424 | 20240911 | 113100 | 705237135 | 2610 | 2610 | 2610 | 2610 | 0 |
| 425 | 20240911 | 113000 | 705237135 | 2610 | 2600 | 2610 | 2600 | 3148 |
| 426 | 20240911 | 112900 | 697042715 | 2600 | 2600 | 2600 | 2600 | 0 |
| 427 | 20240911 | 112800 | 697042715 | 2600 | 2600 | 2600 | 2600 | 0 |
| 428 | 20240911 | 112700 | 697042715 | 2600 | 2590 | 2600 | 2590 | 297 |
| 429 | 20240911 | 112600 | 696272685 | 2590 | 2590 | 2590 | 2590 | 4 |
| 430 | 20240911 | 112500 | 696262325 | 2595 | 2595 | 2595 | 2595 | 154 |
| 431 | 20240911 | 112400 | 695862695 | 2600 | 2600 | 2600 | 2600 | 409 |
| 432 | 20240911 | 112300 | 694799295 | 2600 | 2605 | 2610 | 2600 | 5926 |
| 433 | 20240911 | 112200 | 679359740 | 2605 | 2605 | 2605 | 2605 | 900 |
| 434 | 20240911 | 112100 | 677015240 | 2605 | 2595 | 2605 | 2595 | 6784 |
| 435 | 20240911 | 112000 | 659381975 | 2585 | 2585 | 2585 | 2585 | 20 |
| 436 | 20240911 | 111900 | 659330275 | 2590 | 2590 | 2590 | 2590 | 861 |
| 437 | 20240911 | 111800 | 657100285 | 2595 | 2595 | 2595 | 2595 | 0 |
| 438 | 20240911 | 111700 | 657100285 | 2595 | 2590 | 2595 | 2590 | 4125 |
| 439 | 20240911 | 111600 | 646406015 | 2580 | 2580 | 2580 | 2580 | 472 |
| 440 | 20240911 | 111500 | 645188255 | 2580 | 2585 | 2585 | 2580 | 3137 |
| 441 | 20240911 | 111400 | 637079410 | 2585 | 2595 | 2595 | 2585 | 866 |
| 442 | 20240911 | 111300 | 634837400 | 2595 | 2590 | 2595 | 2590 | 68 |
| 443 | 20240911 | 111200 | 634661185 | 2595 | 2595 | 2595 | 2595 | 10 |
| 444 | 20240911 | 111100 | 634635235 | 2595 | 2595 | 2595 | 2595 | 700 |
| 445 | 20240911 | 111000 | 632818735 | 2595 | 2595 | 2595 | 2595 | 11 |
| 446 | 20240911 | 110900 | 632790190 | 2595 | 2595 | 2595 | 2595 | 0 |
| 447 | 20240911 | 110800 | 632790190 | 2595 | 2595 | 2595 | 2595 | 0 |
| 448 | 20240911 | 110700 | 632790190 | 2595 | 2595 | 2595 | 2595 | 3400 |
| 449 | 20240911 | 110600 | 623967190 | 2595 | 2595 | 2595 | 2595 | 80 |
| 450 | 20240911 | 110500 | 623759590 | 2595 | 2595 | 2595 | 2585 | 466 |
| 451 | 20240911 | 110400 | 622551740 | 2585 | 2590 | 2590 | 2585 | 4140 |
| 452 | 20240911 | 110300 | 611849790 | 2590 | 2590 | 2590 | 2590 | 0 |
| 453 | 20240911 | 110200 | 611849790 | 2590 | 2590 | 2590 | 2590 | 0 |
| 454 | 20240911 | 110100 | 611849790 | 2590 | 2600 | 2605 | 2590 | 2091 |
| 455 | 20240911 | 110000 | 606402860 | 2600 | 2600 | 2600 | 2600 | 3741 |
| 456 | 20240911 | 105900 | 596676260 | 2600 | 2600 | 2600 | 2600 | 0 |
| 457 | 20240911 | 105800 | 596676260 | 2600 | 2600 | 2600 | 2590 | 963 |
| 458 | 20240911 | 105700 | 594176880 | 2595 | 2590 | 2595 | 2590 | 1342 |
| 459 | 20240911 | 105600 | 590697480 | 2600 | 2580 | 2600 | 2580 | 2647 |
| 460 | 20240911 | 105500 | 583844935 | 2580 | 2590 | 2590 | 2580 | 4253 |
| 461 | 20240911 | 105400 | 572863375 | 2600 | 2585 | 2600 | 2585 | 1529 |
| 462 | 20240911 | 105300 | 568907230 | 2585 | 2580 | 2585 | 2580 | 1320 |
| 463 | 20240911 | 105200 | 565501530 | 2585 | 2585 | 2585 | 2585 | 18 |
| 464 | 20240911 | 105100 | 565455000 | 2580 | 2585 | 2585 | 2580 | 1901 |
| 465 | 20240911 | 105000 | 560544545 | 2590 | 2585 | 2590 | 2585 | 292 |
| 466 | 20240911 | 104900 | 559789170 | 2590 | 2590 | 2590 | 2585 | 303 |
| 467 | 20240911 | 104800 | 559004535 | 2590 | 2600 | 2600 | 2590 | 1351 |
| 468 | 20240911 | 104700 | 555500130 | 2600 | 2605 | 2605 | 2600 | 992 |
| 469 | 20240911 | 104600 | 552919910 | 2605 | 2600 | 2610 | 2600 | 7618 |
| 470 | 20240911 | 104500 | 533078285 | 2605 | 2580 | 2605 | 2580 | 30097 |
| 471 | 20240911 | 104400 | 455035755 | 2570 | 2570 | 2570 | 2570 | 398 |
| 472 | 20240911 | 104300 | 454012895 | 2580 | 2565 | 2580 | 2565 | 3494 |
| 473 | 20240911 | 104200 | 445038480 | 2565 | 2555 | 2565 | 2555 | 423 |
| 474 | 20240911 | 104100 | 443956240 | 2555 | 2570 | 2570 | 2555 | 12 |
| 475 | 20240911 | 104000 | 443925490 | 2575 | 2550 | 2575 | 2545 | 7971 |
| 476 | 20240911 | 103900 | 423513850 | 2565 | 2565 | 2565 | 2565 | 2000 |
| 477 | 20240911 | 103800 | 418383850 | 2580 | 2550 | 2580 | 2530 | 22007 |
| 478 | 20240911 | 103700 | 361751585 | 2535 | 2535 | 2535 | 2535 | 900 |
| 479 | 20240911 | 103600 | 359470085 | 2550 | 2550 | 2550 | 2550 | 108 |
| 480 | 20240911 | 103500 | 359194685 | 2550 | 2555 | 2555 | 2535 | 655 |
| 481 | 20240911 | 103400 | 357534125 | 2535 | 2535 | 2535 | 2535 | 10 |
| 482 | 20240911 | 103300 | 357508775 | 2535 | 2550 | 2550 | 2535 | 1775 |
| 483 | 20240911 | 103200 | 352997260 | 2555 | 2545 | 2555 | 2545 | 562 |
| 484 | 20240911 | 103100 | 351566880 | 2545 | 2550 | 2555 | 2545 | 2501 |
| 485 | 20240911 | 103000 | 345194005 | 2555 | 2560 | 2560 | 2555 | 13026 |
| 486 | 20240911 | 102900 | 311856130 | 2560 | 2565 | 2570 | 2560 | 442 |
| 487 | 20240911 | 102800 | 310722600 | 2575 | 2565 | 2575 | 2565 | 316 |
| 488 | 20240911 | 102700 | 309912010 | 2565 | 2575 | 2575 | 2565 | 2772 |
| 489 | 20240911 | 102600 | 302801440 | 2580 | 2580 | 2580 | 2580 | 0 |
| 490 | 20240911 | 102500 | 302801440 | 2580 | 2580 | 2580 | 2580 | 1 |
| 491 | 20240911 | 102400 | 302798860 | 2570 | 2570 | 2570 | 2570 | 100 |
| 492 | 20240911 | 102300 | 302541860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 493 | 20240911 | 102200 | 302541860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 494 | 20240911 | 102100 | 302541860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 495 | 20240911 | 102000 | 302541860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 496 | 20240911 | 101900 | 302541860 | 2580 | 2565 | 2580 | 2565 | 1201 |
| 497 | 20240911 | 101800 | 299461280 | 2565 | 2580 | 2580 | 2565 | 203 |
| 498 | 20240911 | 101700 | 298940555 | 2570 | 2570 | 2580 | 2570 | 116 |
| 499 | 20240911 | 101600 | 298642415 | 2570 | 2580 | 2580 | 2570 | 1688 |
| 500 | 20240911 | 101500 | 294302255 | 2585 | 2570 | 2585 | 2570 | 685 |
| 501 | 20240911 | 101400 | 292541775 | 2585 | 2585 | 2585 | 2585 | 50 |
| 502 | 20240911 | 101300 | 292412525 | 2585 | 2585 | 2585 | 2585 | 200 |
| 503 | 20240911 | 101200 | 291895525 | 2585 | 2585 | 2585 | 2585 | 300 |
| 504 | 20240911 | 101100 | 291120025 | 2585 | 2585 | 2585 | 2585 | 7 |
| 505 | 20240911 | 101000 | 291101930 | 2585 | 2565 | 2585 | 2565 | 1230 |
| 506 | 20240911 | 100900 | 287944800 | 2570 | 2575 | 2585 | 2570 | 2128 |
| 507 | 20240911 | 100800 | 282475725 | 2585 | 2580 | 2585 | 2580 | 2 |
| 508 | 20240911 | 100700 | 282470560 | 2585 | 2585 | 2585 | 2585 | 0 |
| 509 | 20240911 | 100600 | 282470560 | 2585 | 2580 | 2585 | 2575 | 1030 |
| 510 | 20240911 | 100500 | 279818105 | 2585 | 2575 | 2585 | 2575 | 1627 |
| 511 | 20240911 | 100400 | 275618930 | 2575 | 2580 | 2580 | 2575 | 1856 |
| 512 | 20240911 | 100300 | 270836730 | 2585 | 2585 | 2585 | 2585 | 0 |
| 513 | 20240911 | 100200 | 270836730 | 2585 | 2575 | 2585 | 2575 | 76 |
| 514 | 20240911 | 100100 | 270640830 | 2585 | 2585 | 2585 | 2585 | 0 |
| 515 | 20240911 | 100000 | 270640830 | 2585 | 2575 | 2585 | 2575 | 1048 |
| 516 | 20240911 | 095900 | 267941930 | 2585 | 2585 | 2585 | 2585 | 0 |
| 517 | 20240911 | 095800 | 267941930 | 2585 | 2585 | 2585 | 2585 | 9 |
| 518 | 20240911 | 095700 | 267918665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 519 | 20240911 | 095600 | 267918665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 520 | 20240911 | 095500 | 267918665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 521 | 20240911 | 095400 | 267918665 | 2585 | 2570 | 2585 | 2570 | 10 |
| 522 | 20240911 | 095300 | 267892950 | 2585 | 2585 | 2585 | 2585 | 100 |
| 523 | 20240911 | 095200 | 267634450 | 2585 | 2575 | 2585 | 2575 | 1541 |
| 524 | 20240911 | 095100 | 263666345 | 2575 | 2575 | 2575 | 2575 | 731 |
| 525 | 20240911 | 095000 | 261784020 | 2580 | 2575 | 2580 | 2575 | 769 |
| 526 | 20240911 | 094900 | 259801345 | 2580 | 2575 | 2580 | 2575 | 1851 |
| 527 | 20240911 | 094800 | 255032520 | 2580 | 2580 | 2580 | 2580 | 412 |
| 528 | 20240911 | 094700 | 253969560 | 2580 | 2585 | 2585 | 2580 | 3071 |
| 529 | 20240911 | 094600 | 246036455 | 2585 | 2595 | 2595 | 2585 | 2986 |
| 530 | 20240911 | 094500 | 238302700 | 2590 | 2590 | 2590 | 2590 | 1059 |
| 531 | 20240911 | 094400 | 235559890 | 2595 | 2590 | 2595 | 2590 | 2518 |
| 532 | 20240911 | 094300 | 229038265 | 2590 | 2590 | 2590 | 2590 | 162 |
| 533 | 20240911 | 094200 | 228618685 | 2590 | 2590 | 2590 | 2590 | 825 |
| 534 | 20240911 | 094100 | 226481935 | 2585 | 2580 | 2585 | 2580 | 2737 |
| 535 | 20240911 | 094000 | 219409810 | 2580 | 2575 | 2580 | 2575 | 1120 |
| 536 | 20240911 | 093900 | 216520710 | 2575 | 2575 | 2575 | 2575 | 40 |
| 537 | 20240911 | 093800 | 216417710 | 2580 | 2580 | 2580 | 2580 | 11 |
| 538 | 20240911 | 093700 | 216389330 | 2570 | 2570 | 2570 | 2570 | 121 |
| 539 | 20240911 | 093600 | 216078360 | 2570 | 2580 | 2580 | 2570 | 364 |
| 540 | 20240911 | 093500 | 215139680 | 2580 | 2570 | 2580 | 2570 | 2 |
| 541 | 20240911 | 093400 | 215134530 | 2575 | 2580 | 2580 | 2575 | 6004 |
| 542 | 20240911 | 093300 | 199672225 | 2580 | 2580 | 2580 | 2580 | 19 |
| 543 | 20240911 | 093200 | 199623205 | 2570 | 2580 | 2580 | 2570 | 15 |
| 544 | 20240911 | 093100 | 199584635 | 2580 | 2575 | 2580 | 2570 | 261 |
| 545 | 20240911 | 093000 | 198912890 | 2575 | 2575 | 2575 | 2575 | 68 |
| 546 | 20240911 | 092900 | 198737790 | 2575 | 2575 | 2575 | 2570 | 385 |
| 547 | 20240911 | 092800 | 197746465 | 2575 | 2565 | 2575 | 2565 | 102 |
| 548 | 20240911 | 092700 | 197484825 | 2575 | 2565 | 2575 | 2565 | 24 |
| 549 | 20240911 | 092600 | 197423255 | 2565 | 2565 | 2575 | 2565 | 1024 |
| 550 | 20240911 | 092500 | 194791685 | 2575 | 2565 | 2575 | 2565 | 501 |
| 551 | 20240911 | 092400 | 193506610 | 2565 | 2575 | 2575 | 2565 | 1056 |
| 552 | 20240911 | 092300 | 190787970 | 2575 | 2570 | 2575 | 2570 | 1029 |
| 553 | 20240911 | 092200 | 188140770 | 2560 | 2555 | 2570 | 2555 | 134 |
| 554 | 20240911 | 092100 | 187798190 | 2555 | 2555 | 2555 | 2555 | 506 |
| 555 | 20240911 | 092000 | 186505360 | 2570 | 2555 | 2570 | 2555 | 14 |
| 556 | 20240911 | 091900 | 186469560 | 2555 | 2560 | 2560 | 2550 | 1344 |
| 557 | 20240911 | 091800 | 183036770 | 2560 | 2560 | 2560 | 2560 | 3961 |
| 558 | 20240911 | 091700 | 172896610 | 2560 | 2575 | 2575 | 2560 | 682 |
| 559 | 20240911 | 091600 | 171147720 | 2575 | 2560 | 2575 | 2555 | 3118 |
| 560 | 20240911 | 091500 | 163181175 | 2555 | 2570 | 2580 | 2555 | 11283 |
| 561 | 20240911 | 091400 | 134199795 | 2580 | 2575 | 2580 | 2570 | 73 |
| 562 | 20240911 | 091300 | 134011850 | 2575 | 2575 | 2575 | 2575 | 215 |
| 563 | 20240911 | 091200 | 133458225 | 2575 | 2575 | 2585 | 2575 | 1354 |
| 564 | 20240911 | 091100 | 129971585 | 2575 | 2585 | 2585 | 2575 | 4243 |
| 565 | 20240911 | 091000 | 119024465 | 2585 | 2585 | 2590 | 2580 | 7562 |
| 566 | 20240911 | 090900 | 99454595 | 2580 | 2565 | 2580 | 2565 | 5546 |
| 567 | 20240911 | 090800 | 85184785 | 2570 | 2570 | 2570 | 2570 | 400 |
| 568 | 20240911 | 090700 | 84156785 | 2575 | 2565 | 2575 | 2565 | 335 |
| 569 | 20240911 | 090600 | 83297470 | 2565 | 2580 | 2580 | 2565 | 3898 |
| 570 | 20240911 | 090500 | 73277960 | 2580 | 2585 | 2590 | 2580 | 4037 |
| 571 | 20240911 | 090400 | 62846980 | 2580 | 2580 | 2585 | 2570 | 5304 |
| 572 | 20240911 | 090300 | 49174205 | 2590 | 2580 | 2595 | 2580 | 7883 |
| 573 | 20240911 | 090200 | 28778510 | 2580 | 2560 | 2580 | 2560 | 6935 |
| 574 | 20240911 | 090100 | 10925980 | 2560 | 2555 | 2560 | 2555 | 604 |
| 575 | 20240911 | 090000 | 9381740 | 2535 | 2530 | 2535 | 2530 | 3708 |