31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 16998 |
| 3 | 20240604 | 183300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240604 | 183200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240604 | 183100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240604 | 183000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240604 | 182900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240604 | 182800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240604 | 182700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240604 | 182600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240604 | 182500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240604 | 182400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240604 | 182300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240604 | 182200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240604 | 182100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240604 | 182000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240604 | 181900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240604 | 181800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240604 | 181700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240604 | 181600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240604 | 181500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240604 | 181400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240604 | 181300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240604 | 181200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240604 | 181100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240604 | 181000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240604 | 180900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240604 | 180800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240604 | 180700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240604 | 180600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240604 | 180500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240604 | 180400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 16998 |
| 33 | 20240604 | 180300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240604 | 180200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240604 | 180100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240604 | 180000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240604 | 175900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240604 | 175800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240604 | 175700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240604 | 175600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240604 | 175500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240604 | 175400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240604 | 175300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240604 | 175200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240604 | 175100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240604 | 175000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240604 | 174900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240604 | 174800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240604 | 174700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240604 | 174600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240604 | 174500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240604 | 174400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240604 | 174300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240604 | 174200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240604 | 174100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240604 | 174000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240604 | 173900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240604 | 173800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240604 | 173700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240604 | 173600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240604 | 173500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240604 | 173400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 16998 |
| 63 | 20240604 | 173300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240604 | 173200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240604 | 173100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240604 | 173000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240604 | 172900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240604 | 172800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240604 | 172700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240604 | 172600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240604 | 172500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240604 | 172400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240604 | 172300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240604 | 172200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240604 | 172100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240604 | 172000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240604 | 171900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240604 | 171800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240604 | 171700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240604 | 171600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240604 | 171500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240604 | 171400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240604 | 171300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240604 | 171200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240604 | 171100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240604 | 171000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240604 | 170900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240604 | 170800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240604 | 170700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240604 | 170600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240604 | 170500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240604 | 170400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 16998 |
| 93 | 20240604 | 170300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240604 | 170200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240604 | 170100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240604 | 170000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240604 | 165900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240604 | 165800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240604 | 165700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240604 | 165600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240604 | 165500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240604 | 165400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240604 | 165300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240604 | 165200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240604 | 165100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240604 | 165000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240604 | 164900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240604 | 164800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240604 | 164700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240604 | 164600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240604 | 164500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240604 | 164400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240604 | 164300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240604 | 164200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240604 | 164100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240604 | 164000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240604 | 163900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240604 | 163800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240604 | 163700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240604 | 163600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240604 | 163500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240604 | 163400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 16998 |
| 123 | 20240604 | 163300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240604 | 163200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240604 | 163100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240604 | 163000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240604 | 162900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240604 | 162800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240604 | 162700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240604 | 162600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240604 | 162500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240604 | 162400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240604 | 162300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240604 | 162200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240604 | 162100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240604 | 162000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240604 | 161900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240604 | 161800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240604 | 161700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240604 | 161600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240604 | 161500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240604 | 161400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240604 | 161300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240604 | 161200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240604 | 161100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240604 | 161000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240604 | 160900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240604 | 160800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240604 | 160700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240604 | 160600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240604 | 160500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240604 | 160400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 16998 |
| 153 | 20240604 | 160300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240604 | 160200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240604 | 160100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240604 | 160000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240604 | 155900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240604 | 155800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240604 | 155700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240604 | 155600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240604 | 155500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240604 | 155400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240604 | 155300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240604 | 155200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240604 | 155100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240604 | 155000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240604 | 154900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240604 | 154800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240604 | 154700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240604 | 154600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240604 | 154500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240604 | 154400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240604 | 154300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240604 | 154200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240604 | 154100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240604 | 154000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240604 | 153900 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240604 | 153800 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240604 | 153700 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240604 | 153600 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240604 | 153500 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240604 | 153400 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 16998 |
| 183 | 20240604 | 153300 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240604 | 153200 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240604 | 153100 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240604 | 153000 | 10548600650 | 32300 | 32300 | 32300 | 32300 | 16998 |
| 187 | 20240604 | 152900 | 9999565250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240604 | 152800 | 9999565250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240604 | 152700 | 9999565250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240604 | 152600 | 9999565250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240604 | 152500 | 9999565250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240604 | 152400 | 9999565250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240604 | 152300 | 9999565250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240604 | 152200 | 9999565250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240604 | 152100 | 9999565250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240604 | 152000 | 9999565250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240604 | 151900 | 9999565250 | 32300 | 32300 | 32350 | 32300 | 837 |
| 198 | 20240604 | 151800 | 9972517450 | 32350 | 32350 | 32350 | 32300 | 318 |
| 199 | 20240604 | 151700 | 9962238450 | 32350 | 32300 | 32350 | 32300 | 302 |
| 200 | 20240604 | 151600 | 9952474850 | 32350 | 32300 | 32350 | 32300 | 398 |
| 201 | 20240604 | 151500 | 9939614550 | 32300 | 32300 | 32350 | 32300 | 428 |
| 202 | 20240604 | 151400 | 9925788950 | 32300 | 32350 | 32350 | 32300 | 463 |
| 203 | 20240604 | 151300 | 9910826750 | 32300 | 32400 | 32400 | 32300 | 384 |
| 204 | 20240604 | 151200 | 9898403400 | 32350 | 32400 | 32400 | 32350 | 729 |
| 205 | 20240604 | 151100 | 9874813300 | 32400 | 32400 | 32400 | 32350 | 658 |
| 206 | 20240604 | 151000 | 9853519500 | 32400 | 32400 | 32400 | 32350 | 467 |
| 207 | 20240604 | 150900 | 9838394850 | 32400 | 32400 | 32400 | 32350 | 317 |
| 208 | 20240604 | 150800 | 9828134000 | 32400 | 32350 | 32400 | 32350 | 1935 |
| 209 | 20240604 | 150700 | 9765528250 | 32350 | 32300 | 32350 | 32300 | 880 |
| 210 | 20240604 | 150600 | 9737068550 | 32350 | 32300 | 32350 | 32300 | 402 |
| 211 | 20240604 | 150500 | 9724073600 | 32350 | 32300 | 32350 | 32300 | 285 |
| 212 | 20240604 | 150400 | 9714862650 | 32350 | 32300 | 32350 | 32300 | 427 |
| 213 | 20240604 | 150300 | 9701061800 | 32350 | 32350 | 32350 | 32300 | 303 |
| 214 | 20240604 | 150200 | 9691266550 | 32300 | 32350 | 32350 | 32300 | 203 |
| 215 | 20240604 | 150100 | 9684705700 | 32300 | 32350 | 32350 | 32300 | 371 |
| 216 | 20240604 | 150000 | 9672715400 | 32300 | 32350 | 32350 | 32300 | 1535 |
| 217 | 20240604 | 145900 | 9623073800 | 32350 | 32300 | 32350 | 32300 | 900 |
| 218 | 20240604 | 145800 | 9593997950 | 32350 | 32300 | 32350 | 32300 | 331 |
| 219 | 20240604 | 145700 | 9583296000 | 32350 | 32350 | 32350 | 32300 | 521 |
| 220 | 20240604 | 145600 | 9566454850 | 32300 | 32300 | 32350 | 32300 | 463 |
| 221 | 20240604 | 145500 | 9551488700 | 32300 | 32300 | 32350 | 32250 | 732 |
| 222 | 20240604 | 145400 | 9527839450 | 32300 | 32300 | 32350 | 32250 | 660 |
| 223 | 20240604 | 145300 | 9506528650 | 32300 | 32300 | 32300 | 32250 | 1515 |
| 224 | 20240604 | 145200 | 9457606700 | 32300 | 32300 | 32350 | 32250 | 957 |
| 225 | 20240604 | 145100 | 9426705800 | 32350 | 32300 | 32350 | 32300 | 668 |
| 226 | 20240604 | 145000 | 9405116800 | 32350 | 32350 | 32350 | 32300 | 410 |
| 227 | 20240604 | 144900 | 9391859700 | 32300 | 32350 | 32350 | 32300 | 243 |
| 228 | 20240604 | 144800 | 9384008600 | 32350 | 32300 | 32350 | 32250 | 466 |
| 229 | 20240604 | 144700 | 9368954350 | 32300 | 32350 | 32350 | 32250 | 483 |
| 230 | 20240604 | 144600 | 9353346100 | 32350 | 32350 | 32350 | 32300 | 327 |
| 231 | 20240604 | 144500 | 9342770900 | 32350 | 32350 | 32350 | 32250 | 668 |
| 232 | 20240604 | 144400 | 9321194100 | 32350 | 32300 | 32350 | 32300 | 553 |
| 233 | 20240604 | 144300 | 9303318650 | 32350 | 32350 | 32350 | 32300 | 1216 |
| 234 | 20240604 | 144200 | 9264032550 | 32350 | 32300 | 32350 | 32300 | 536 |
| 235 | 20240604 | 144100 | 9246705250 | 32350 | 32300 | 32350 | 32300 | 264 |
| 236 | 20240604 | 144000 | 9238167700 | 32350 | 32300 | 32350 | 32300 | 430 |
| 237 | 20240604 | 143900 | 9224263150 | 32350 | 32350 | 32350 | 32300 | 348 |
| 238 | 20240604 | 143800 | 9213006200 | 32350 | 32350 | 32350 | 32300 | 289 |
| 239 | 20240604 | 143700 | 9203665550 | 32350 | 32350 | 32350 | 32300 | 386 |
| 240 | 20240604 | 143600 | 9191180250 | 32350 | 32350 | 32350 | 32300 | 401 |
| 241 | 20240604 | 143500 | 9178216850 | 32350 | 32300 | 32350 | 32300 | 339 |
| 242 | 20240604 | 143400 | 9167254000 | 32350 | 32350 | 32350 | 32300 | 311 |
| 243 | 20240604 | 143300 | 9157198150 | 32300 | 32350 | 32350 | 32300 | 329 |
| 244 | 20240604 | 143200 | 9146558500 | 32300 | 32350 | 32350 | 32300 | 240 |
| 245 | 20240604 | 143100 | 9138795100 | 32300 | 32300 | 32350 | 32250 | 465 |
| 246 | 20240604 | 143000 | 9123775750 | 32300 | 32350 | 32350 | 32250 | 444 |
| 247 | 20240604 | 142900 | 9109426400 | 32300 | 32350 | 32350 | 32300 | 543 |
| 248 | 20240604 | 142800 | 9091874400 | 32350 | 32350 | 32350 | 32250 | 377 |
| 249 | 20240604 | 142700 | 9079682600 | 32300 | 32350 | 32400 | 32250 | 1401 |
| 250 | 20240604 | 142600 | 9034420150 | 32350 | 32350 | 32350 | 32300 | 406 |
| 251 | 20240604 | 142500 | 9021288000 | 32350 | 32350 | 32350 | 32300 | 370 |
| 252 | 20240604 | 142400 | 9009327000 | 32350 | 32350 | 32350 | 32300 | 461 |
| 253 | 20240604 | 142300 | 8994423100 | 32350 | 32300 | 32350 | 32300 | 510 |
| 254 | 20240604 | 142200 | 8977940150 | 32350 | 32350 | 32350 | 32300 | 418 |
| 255 | 20240604 | 142100 | 8964420300 | 32300 | 32350 | 32350 | 32300 | 349 |
| 256 | 20240604 | 142000 | 8953138050 | 32350 | 32350 | 32350 | 32300 | 517 |
| 257 | 20240604 | 141900 | 8936417450 | 32350 | 32350 | 32350 | 32300 | 491 |
| 258 | 20240604 | 141800 | 8920540400 | 32300 | 32350 | 32350 | 32300 | 363 |
| 259 | 20240604 | 141700 | 8908802850 | 32350 | 32350 | 32350 | 32300 | 379 |
| 260 | 20240604 | 141600 | 8896547400 | 32350 | 32350 | 32350 | 32300 | 357 |
| 261 | 20240604 | 141500 | 8885008750 | 32350 | 32350 | 32350 | 32300 | 379 |
| 262 | 20240604 | 141400 | 8872748350 | 32350 | 32300 | 32350 | 32300 | 442 |
| 263 | 20240604 | 141300 | 8858460100 | 32350 | 32350 | 32350 | 32300 | 374 |
| 264 | 20240604 | 141200 | 8846362800 | 32300 | 32350 | 32350 | 32300 | 356 |
| 265 | 20240604 | 141100 | 8834854200 | 32350 | 32350 | 32350 | 32300 | 797 |
| 266 | 20240604 | 141000 | 8809098300 | 32350 | 32350 | 32350 | 32300 | 398 |
| 267 | 20240604 | 140900 | 8796228550 | 32350 | 32350 | 32350 | 32300 | 354 |
| 268 | 20240604 | 140800 | 8784780650 | 32350 | 32300 | 32350 | 32250 | 257 |
| 269 | 20240604 | 140700 | 8776481150 | 32300 | 32300 | 32350 | 32250 | 440 |
| 270 | 20240604 | 140600 | 8762259550 | 32350 | 32250 | 32350 | 32250 | 377 |
| 271 | 20240604 | 140500 | 8750086450 | 32300 | 32350 | 32350 | 32250 | 238 |
| 272 | 20240604 | 140400 | 8742396800 | 32350 | 32300 | 32350 | 32250 | 365 |
| 273 | 20240604 | 140300 | 8730597850 | 32350 | 32300 | 32350 | 32250 | 397 |
| 274 | 20240604 | 140200 | 8717760650 | 32250 | 32250 | 32300 | 32250 | 254 |
| 275 | 20240604 | 140100 | 8709557800 | 32300 | 32300 | 32300 | 32250 | 402 |
| 276 | 20240604 | 140000 | 8696580050 | 32300 | 32300 | 32350 | 32250 | 1375 |
| 277 | 20240604 | 135900 | 8652151250 | 32350 | 32350 | 32350 | 32300 | 391 |
| 278 | 20240604 | 135800 | 8639511750 | 32350 | 32350 | 32350 | 32300 | 379 |
| 279 | 20240604 | 135700 | 8627251200 | 32350 | 32300 | 32350 | 32300 | 321 |
| 280 | 20240604 | 135600 | 8616873350 | 32350 | 32350 | 32450 | 32300 | 980 |
| 281 | 20240604 | 135500 | 8585170700 | 32400 | 32400 | 32400 | 32350 | 380 |
| 282 | 20240604 | 135400 | 8572863450 | 32400 | 32400 | 32400 | 32350 | 226 |
| 283 | 20240604 | 135300 | 8565542800 | 32350 | 32350 | 32400 | 32350 | 494 |
| 284 | 20240604 | 135200 | 8549552650 | 32400 | 32350 | 32400 | 32350 | 378 |
| 285 | 20240604 | 135100 | 8537307850 | 32400 | 32400 | 32400 | 32350 | 244 |
| 286 | 20240604 | 135000 | 8529404200 | 32400 | 32350 | 32400 | 32300 | 555 |
| 287 | 20240604 | 134900 | 8511435700 | 32350 | 32400 | 32400 | 32300 | 689 |
| 288 | 20240604 | 134800 | 8489137250 | 32400 | 32350 | 32400 | 32300 | 380 |
| 289 | 20240604 | 134700 | 8476839450 | 32350 | 32350 | 32350 | 32300 | 302 |
| 290 | 20240604 | 134600 | 8467070900 | 32300 | 32400 | 32400 | 32300 | 265 |
| 291 | 20240604 | 134500 | 8458498800 | 32400 | 32400 | 32400 | 32300 | 435 |
| 292 | 20240604 | 134400 | 8444414500 | 32350 | 32400 | 32400 | 32350 | 1262 |
| 293 | 20240604 | 134300 | 8403578900 | 32400 | 32400 | 32400 | 32350 | 113 |
| 294 | 20240604 | 134200 | 8399919800 | 32350 | 32400 | 32400 | 32300 | 702 |
| 295 | 20240604 | 134100 | 8377218850 | 32400 | 32400 | 32400 | 32350 | 346 |
| 296 | 20240604 | 134000 | 8366009300 | 32400 | 32400 | 32400 | 32350 | 400 |
| 297 | 20240604 | 133900 | 8353057800 | 32400 | 32400 | 32400 | 32350 | 367 |
| 298 | 20240604 | 133800 | 8341168100 | 32400 | 32350 | 32400 | 32350 | 296 |
| 299 | 20240604 | 133700 | 8331584100 | 32350 | 32350 | 32350 | 32300 | 530 |
| 300 | 20240604 | 133600 | 8314445000 | 32350 | 32350 | 32350 | 32300 | 317 |
| 301 | 20240604 | 133500 | 8304191250 | 32350 | 32400 | 32400 | 32300 | 592 |
| 302 | 20240604 | 133400 | 8285029400 | 32400 | 32350 | 32400 | 32350 | 379 |
| 303 | 20240604 | 133300 | 8272754050 | 32350 | 32350 | 32400 | 32300 | 1929 |
| 304 | 20240604 | 133200 | 8210353600 | 32300 | 32350 | 32350 | 32300 | 166 |
| 305 | 20240604 | 133100 | 8204984700 | 32350 | 32350 | 32350 | 32300 | 313 |
| 306 | 20240604 | 133000 | 8194866050 | 32300 | 32350 | 32350 | 32250 | 1254 |
| 307 | 20240604 | 132900 | 8154358350 | 32350 | 32350 | 32350 | 32300 | 332 |
| 308 | 20240604 | 132800 | 8143625700 | 32350 | 32350 | 32350 | 32300 | 272 |
| 309 | 20240604 | 132700 | 8134827750 | 32350 | 32350 | 32350 | 32300 | 476 |
| 310 | 20240604 | 132600 | 8119445350 | 32250 | 32300 | 32300 | 32250 | 1868 |
| 311 | 20240604 | 132500 | 8059115950 | 32250 | 32250 | 32300 | 32250 | 494 |
| 312 | 20240604 | 132400 | 8043172950 | 32250 | 32250 | 32300 | 32250 | 206 |
| 313 | 20240604 | 132300 | 8036521600 | 32300 | 32300 | 32300 | 32250 | 361 |
| 314 | 20240604 | 132200 | 8024862450 | 32250 | 32300 | 32300 | 32250 | 346 |
| 315 | 20240604 | 132100 | 8013694800 | 32250 | 32250 | 32300 | 32250 | 312 |
| 316 | 20240604 | 132000 | 8003625800 | 32250 | 32250 | 32300 | 32250 | 617 |
| 317 | 20240604 | 131900 | 7983704750 | 32300 | 32300 | 32300 | 32250 | 158 |
| 318 | 20240604 | 131800 | 7978603650 | 32300 | 32300 | 32300 | 32250 | 252 |
| 319 | 20240604 | 131700 | 7970471750 | 32300 | 32250 | 32300 | 32200 | 704 |
| 320 | 20240604 | 131600 | 7947765550 | 32250 | 32250 | 32250 | 32200 | 180 |
| 321 | 20240604 | 131500 | 7941967750 | 32250 | 32250 | 32250 | 32200 | 271 |
| 322 | 20240604 | 131400 | 7933230250 | 32250 | 32250 | 32250 | 32200 | 233 |
| 323 | 20240604 | 131300 | 7925722450 | 32250 | 32250 | 32250 | 32200 | 149 |
| 324 | 20240604 | 131200 | 7920918900 | 32200 | 32250 | 32300 | 32200 | 269 |
| 325 | 20240604 | 131100 | 7912244150 | 32300 | 32300 | 32300 | 32200 | 309 |
| 326 | 20240604 | 131000 | 7902278250 | 32300 | 32250 | 32300 | 32250 | 198 |
| 327 | 20240604 | 130900 | 7895885200 | 32250 | 32250 | 32300 | 32200 | 711 |
| 328 | 20240604 | 130800 | 7872962400 | 32200 | 32200 | 32250 | 32200 | 611 |
| 329 | 20240604 | 130700 | 7853267000 | 32200 | 32200 | 32250 | 32200 | 127 |
| 330 | 20240604 | 130600 | 7849176250 | 32200 | 32250 | 32250 | 32200 | 303 |
| 331 | 20240604 | 130500 | 7839409800 | 32200 | 32250 | 32250 | 32200 | 133 |
| 332 | 20240604 | 130400 | 7835126050 | 32250 | 32200 | 32250 | 32200 | 465 |
| 333 | 20240604 | 130300 | 7820142050 | 32200 | 32250 | 32250 | 32200 | 281 |
| 334 | 20240604 | 130200 | 7811085100 | 32250 | 32250 | 32250 | 32200 | 432 |
| 335 | 20240604 | 130100 | 7797154700 | 32250 | 32250 | 32300 | 32250 | 927 |
| 336 | 20240604 | 130000 | 7767258250 | 32250 | 32200 | 32250 | 32150 | 1115 |
| 337 | 20240604 | 125900 | 7731351450 | 32200 | 32150 | 32200 | 32150 | 5155 |
| 338 | 20240604 | 125800 | 7565614400 | 32200 | 32150 | 32200 | 32150 | 109 |
| 339 | 20240604 | 125700 | 7562104850 | 32200 | 32150 | 32200 | 32150 | 418 |
| 340 | 20240604 | 125600 | 7548657550 | 32150 | 32200 | 32200 | 32100 | 11488 |
| 341 | 20240604 | 125500 | 7179172850 | 32200 | 32200 | 32250 | 32200 | 203 |
| 342 | 20240604 | 125400 | 7172631200 | 32250 | 32300 | 32300 | 32200 | 7357 |
| 343 | 20240604 | 125300 | 6935532050 | 32300 | 32250 | 32300 | 32250 | 140 |
| 344 | 20240604 | 125200 | 6931013400 | 32300 | 32300 | 32300 | 32250 | 282 |
| 345 | 20240604 | 125100 | 6921914450 | 32250 | 32250 | 32300 | 32250 | 781 |
| 346 | 20240604 | 125000 | 6896708600 | 32250 | 32300 | 32300 | 32250 | 5433 |
| 347 | 20240604 | 124900 | 6721466150 | 32300 | 32300 | 32300 | 32250 | 273 |
| 348 | 20240604 | 124800 | 6712651700 | 32250 | 32300 | 32300 | 32250 | 343 |
| 349 | 20240604 | 124700 | 6701586000 | 32250 | 32250 | 32300 | 32250 | 285 |
| 350 | 20240604 | 124600 | 6692392500 | 32250 | 32250 | 32300 | 32250 | 351 |
| 351 | 20240604 | 124500 | 6681065900 | 32250 | 32300 | 32300 | 32250 | 136 |
| 352 | 20240604 | 124400 | 6676677650 | 32250 | 32300 | 32300 | 32250 | 729 |
| 353 | 20240604 | 124300 | 6653140500 | 32250 | 32300 | 32300 | 32250 | 537 |
| 354 | 20240604 | 124200 | 6635806950 | 32250 | 32300 | 32300 | 32250 | 233 |
| 355 | 20240604 | 124100 | 6628286200 | 32250 | 32250 | 32300 | 32250 | 283 |
| 356 | 20240604 | 124000 | 6619159250 | 32250 | 32300 | 32300 | 32250 | 240 |
| 357 | 20240604 | 123900 | 6611416200 | 32250 | 32250 | 32300 | 32250 | 135 |
| 358 | 20240604 | 123800 | 6607061000 | 32250 | 32250 | 32300 | 32250 | 161 |
| 359 | 20240604 | 123700 | 6601868650 | 32250 | 32250 | 32300 | 32250 | 263 |
| 360 | 20240604 | 123600 | 6593385550 | 32300 | 32300 | 32300 | 32300 | 1018 |
| 361 | 20240604 | 123500 | 6560504150 | 32300 | 32300 | 32350 | 32300 | 237 |
| 362 | 20240604 | 123400 | 6552849000 | 32350 | 32350 | 32350 | 32300 | 637 |
| 363 | 20240604 | 123300 | 6532272000 | 32300 | 32300 | 32350 | 32300 | 443 |
| 364 | 20240604 | 123200 | 6517961200 | 32300 | 32300 | 32300 | 32300 | 299 |
| 365 | 20240604 | 123100 | 6508303500 | 32350 | 32300 | 32350 | 32300 | 299 |
| 366 | 20240604 | 123000 | 6498644000 | 32300 | 32300 | 32350 | 32300 | 209 |
| 367 | 20240604 | 122900 | 6491890000 | 32300 | 32300 | 32300 | 32300 | 487 |
| 368 | 20240604 | 122800 | 6476159900 | 32300 | 32300 | 32300 | 32300 | 392 |
| 369 | 20240604 | 122700 | 6463498300 | 32350 | 32300 | 32350 | 32300 | 95 |
| 370 | 20240604 | 122600 | 6460429750 | 32300 | 32300 | 32350 | 32300 | 2292 |
| 371 | 20240604 | 122500 | 6386397600 | 32300 | 32350 | 32350 | 32300 | 3361 |
| 372 | 20240604 | 122400 | 6277676500 | 32350 | 32350 | 32400 | 32350 | 159 |
| 373 | 20240604 | 122300 | 6272532300 | 32400 | 32350 | 32400 | 32350 | 338 |
| 374 | 20240604 | 122200 | 6261593200 | 32350 | 32350 | 32400 | 32350 | 267 |
| 375 | 20240604 | 122100 | 6252955400 | 32350 | 32350 | 32400 | 32350 | 247 |
| 376 | 20240604 | 122000 | 6244963150 | 32350 | 32400 | 32400 | 32350 | 288 |
| 377 | 20240604 | 121900 | 6235640700 | 32350 | 32400 | 32400 | 32350 | 394 |
| 378 | 20240604 | 121800 | 6222894200 | 32350 | 32350 | 32400 | 32350 | 259 |
| 379 | 20240604 | 121700 | 6214515200 | 32350 | 32350 | 32400 | 32350 | 73 |
| 380 | 20240604 | 121600 | 6212152650 | 32350 | 32350 | 32400 | 32350 | 395 |
| 381 | 20240604 | 121500 | 6199372900 | 32350 | 32350 | 32400 | 32350 | 274 |
| 382 | 20240604 | 121400 | 6190504450 | 32350 | 32400 | 32400 | 32350 | 2670 |
| 383 | 20240604 | 121300 | 6104000850 | 32400 | 32400 | 32400 | 32400 | 191 |
| 384 | 20240604 | 121200 | 6097812450 | 32400 | 32400 | 32450 | 32400 | 333 |
| 385 | 20240604 | 121100 | 6087023200 | 32400 | 32400 | 32450 | 32400 | 265 |
| 386 | 20240604 | 121000 | 6078435400 | 32400 | 32400 | 32450 | 32400 | 126 |
| 387 | 20240604 | 120900 | 6074351550 | 32400 | 32400 | 32400 | 32400 | 338 |
| 388 | 20240604 | 120800 | 6063400350 | 32400 | 32400 | 32400 | 32400 | 125 |
| 389 | 20240604 | 120700 | 6059350350 | 32400 | 32400 | 32400 | 32400 | 191 |
| 390 | 20240604 | 120600 | 6053161950 | 32400 | 32400 | 32450 | 32400 | 143 |
| 391 | 20240604 | 120500 | 6048525400 | 32400 | 32450 | 32450 | 32400 | 547 |
| 392 | 20240604 | 120400 | 6030784300 | 32450 | 32400 | 32450 | 32400 | 182 |
| 393 | 20240604 | 120300 | 6024885750 | 32400 | 32400 | 32450 | 32400 | 216 |
| 394 | 20240604 | 120200 | 6017884100 | 32400 | 32400 | 32450 | 32400 | 222 |
| 395 | 20240604 | 120100 | 6010690800 | 32400 | 32450 | 32450 | 32400 | 253 |
| 396 | 20240604 | 120000 | 6002487450 | 32450 | 32450 | 32450 | 32400 | 347 |
| 397 | 20240604 | 115900 | 5991234500 | 32450 | 32400 | 32450 | 32400 | 60 |
| 398 | 20240604 | 115800 | 5989289950 | 32400 | 32400 | 32450 | 32400 | 412 |
| 399 | 20240604 | 115700 | 5975937850 | 32450 | 32400 | 32450 | 32400 | 63 |
| 400 | 20240604 | 115600 | 5973896300 | 32400 | 32450 | 32450 | 32400 | 226 |
| 401 | 20240604 | 115500 | 5966572200 | 32400 | 32350 | 32400 | 32350 | 274 |
| 402 | 20240604 | 115400 | 5957703350 | 32400 | 32350 | 32400 | 32350 | 508 |
| 403 | 20240604 | 115300 | 5941252550 | 32350 | 32350 | 32400 | 32350 | 184 |
| 404 | 20240604 | 115200 | 5935298250 | 32400 | 32350 | 32400 | 32350 | 182 |
| 405 | 20240604 | 115100 | 5929407900 | 32400 | 32400 | 32450 | 32350 | 589 |
| 406 | 20240604 | 115000 | 5910334850 | 32400 | 32350 | 32400 | 32350 | 398 |
| 407 | 20240604 | 114900 | 5897444700 | 32350 | 32350 | 32400 | 32350 | 151 |
| 408 | 20240604 | 114800 | 5892557000 | 32350 | 32350 | 32400 | 32350 | 379 |
| 409 | 20240604 | 114700 | 5880293850 | 32350 | 32350 | 32400 | 32350 | 189 |
| 410 | 20240604 | 114600 | 5874178200 | 32400 | 32400 | 32400 | 32350 | 93 |
| 411 | 20240604 | 114500 | 5871167900 | 32350 | 32400 | 32400 | 32350 | 493 |
| 412 | 20240604 | 114400 | 5855202800 | 32400 | 32450 | 32450 | 32350 | 414 |
| 413 | 20240604 | 114300 | 5841795100 | 32450 | 32400 | 32450 | 32400 | 264 |
| 414 | 20240604 | 114200 | 5833241300 | 32450 | 32400 | 32450 | 32400 | 42 |
| 415 | 20240604 | 114100 | 5831880300 | 32450 | 32450 | 32450 | 32400 | 320 |
| 416 | 20240604 | 114000 | 5821508400 | 32450 | 32450 | 32450 | 32400 | 297 |
| 417 | 20240604 | 113900 | 5811877850 | 32400 | 32400 | 32450 | 32400 | 315 |
| 418 | 20240604 | 113800 | 5801671700 | 32450 | 32400 | 32450 | 32400 | 265 |
| 419 | 20240604 | 113700 | 5793085400 | 32400 | 32400 | 32450 | 32400 | 159 |
| 420 | 20240604 | 113600 | 5787933650 | 32450 | 32450 | 32450 | 32400 | 84 |
| 421 | 20240604 | 113500 | 5785211800 | 32450 | 32400 | 32450 | 32400 | 135 |
| 422 | 20240604 | 113400 | 5780837550 | 32400 | 32400 | 32450 | 32400 | 182 |
| 423 | 20240604 | 113300 | 5774940150 | 32400 | 32400 | 32450 | 32400 | 93 |
| 424 | 20240604 | 113200 | 5771925400 | 32450 | 32400 | 32450 | 32400 | 685 |
| 425 | 20240604 | 113100 | 5749730950 | 32400 | 32400 | 32400 | 32350 | 596 |
| 426 | 20240604 | 113000 | 5730432150 | 32400 | 32350 | 32400 | 32350 | 2006 |
| 427 | 20240604 | 112900 | 5665452850 | 32400 | 32400 | 32400 | 32350 | 426 |
| 428 | 20240604 | 112800 | 5651656950 | 32400 | 32350 | 32400 | 32350 | 310 |
| 429 | 20240604 | 112700 | 5641626050 | 32350 | 32400 | 32400 | 32350 | 280 |
| 430 | 20240604 | 112600 | 5632561650 | 32350 | 32350 | 32400 | 32350 | 361 |
| 431 | 20240604 | 112500 | 5620880400 | 32350 | 32400 | 32450 | 32350 | 2487 |
| 432 | 20240604 | 112400 | 5540305200 | 32400 | 32450 | 32450 | 32400 | 560 |
| 433 | 20240604 | 112300 | 5522160200 | 32400 | 32450 | 32450 | 32400 | 116 |
| 434 | 20240604 | 112200 | 5518399700 | 32450 | 32450 | 32450 | 32400 | 205 |
| 435 | 20240604 | 112100 | 5511756450 | 32400 | 32450 | 32450 | 32400 | 283 |
| 436 | 20240604 | 112000 | 5502584400 | 32450 | 32450 | 32450 | 32400 | 486 |
| 437 | 20240604 | 111900 | 5486829200 | 32450 | 32400 | 32450 | 32400 | 309 |
| 438 | 20240604 | 111800 | 5476817300 | 32400 | 32450 | 32450 | 32400 | 764 |
| 439 | 20240604 | 111700 | 5452059500 | 32400 | 32400 | 32400 | 32400 | 352 |
| 440 | 20240604 | 111600 | 5440654700 | 32450 | 32450 | 32450 | 32400 | 194 |
| 441 | 20240604 | 111500 | 5434363200 | 32400 | 32450 | 32450 | 32400 | 228 |
| 442 | 20240604 | 111400 | 5426974750 | 32400 | 32450 | 32450 | 32400 | 239 |
| 443 | 20240604 | 111300 | 5419227650 | 32400 | 32450 | 32450 | 32400 | 295 |
| 444 | 20240604 | 111200 | 5409667400 | 32450 | 32400 | 32450 | 32400 | 131 |
| 445 | 20240604 | 111100 | 5405421300 | 32400 | 32450 | 32450 | 32400 | 418 |
| 446 | 20240604 | 111000 | 5391873000 | 32450 | 32450 | 32450 | 32400 | 487 |
| 447 | 20240604 | 110900 | 5376076300 | 32450 | 32400 | 32450 | 32400 | 257 |
| 448 | 20240604 | 110800 | 5367749250 | 32450 | 32450 | 32450 | 32400 | 125 |
| 449 | 20240604 | 110700 | 5363698900 | 32400 | 32400 | 32450 | 32400 | 739 |
| 450 | 20240604 | 110600 | 5339729550 | 32400 | 32400 | 32450 | 32400 | 172 |
| 451 | 20240604 | 110500 | 5334156550 | 32400 | 32450 | 32450 | 32400 | 39 |
| 452 | 20240604 | 110400 | 5332892600 | 32400 | 32450 | 32450 | 32400 | 1107 |
| 453 | 20240604 | 110300 | 5296980850 | 32500 | 32500 | 32500 | 32450 | 23 |
| 454 | 20240604 | 110200 | 5296234400 | 32500 | 32450 | 32500 | 32450 | 138 |
| 455 | 20240604 | 110100 | 5291755450 | 32450 | 32500 | 32500 | 32450 | 217 |
| 456 | 20240604 | 110000 | 5284708400 | 32500 | 32450 | 32500 | 32400 | 1480 |
| 457 | 20240604 | 105900 | 5236680100 | 32450 | 32400 | 32450 | 32400 | 72 |
| 458 | 20240604 | 105800 | 5234346750 | 32400 | 32400 | 32450 | 32350 | 962 |
| 459 | 20240604 | 105700 | 5203183000 | 32400 | 32400 | 32400 | 32350 | 118 |
| 460 | 20240604 | 105600 | 5199363000 | 32350 | 32350 | 32400 | 32350 | 306 |
| 461 | 20240604 | 105500 | 5189458850 | 32400 | 32350 | 32400 | 32350 | 436 |
| 462 | 20240604 | 105400 | 5175335100 | 32400 | 32400 | 32400 | 32350 | 804 |
| 463 | 20240604 | 105300 | 5149293800 | 32350 | 32350 | 32400 | 32350 | 360 |
| 464 | 20240604 | 105200 | 5137646100 | 32350 | 32400 | 32400 | 32350 | 208 |
| 465 | 20240604 | 105100 | 5130911250 | 32400 | 32400 | 32400 | 32350 | 346 |
| 466 | 20240604 | 105000 | 5119710500 | 32400 | 32350 | 32400 | 32350 | 427 |
| 467 | 20240604 | 104900 | 5105882150 | 32350 | 32400 | 32400 | 32350 | 695 |
| 468 | 20240604 | 104800 | 5083377700 | 32350 | 32400 | 32400 | 32350 | 571 |
| 469 | 20240604 | 104700 | 5064884300 | 32400 | 32400 | 32400 | 32350 | 313 |
| 470 | 20240604 | 104600 | 5054745750 | 32400 | 32400 | 32450 | 32400 | 923 |
| 471 | 20240604 | 104500 | 5024840350 | 32400 | 32450 | 32450 | 32400 | 160 |
| 472 | 20240604 | 104400 | 5019656250 | 32350 | 32350 | 32450 | 32350 | 62 |
| 473 | 20240604 | 104300 | 5017650150 | 32400 | 32350 | 32400 | 32350 | 1842 |
| 474 | 20240604 | 104200 | 4957980900 | 32400 | 32350 | 32400 | 32350 | 265 |
| 475 | 20240604 | 104100 | 4949400100 | 32350 | 32350 | 32400 | 32300 | 4222 |
| 476 | 20240604 | 104000 | 4812825850 | 32350 | 32300 | 32350 | 32300 | 611 |
| 477 | 20240604 | 103900 | 4793078800 | 32300 | 32300 | 32350 | 32300 | 1878 |
| 478 | 20240604 | 103800 | 4732418950 | 32300 | 32300 | 32350 | 32300 | 348 |
| 479 | 20240604 | 103700 | 4721178450 | 32300 | 32300 | 32350 | 32300 | 259 |
| 480 | 20240604 | 103600 | 4712809600 | 32350 | 32350 | 32350 | 32300 | 1054 |
| 481 | 20240604 | 103500 | 4678762900 | 32300 | 32350 | 32350 | 32300 | 7148 |
| 482 | 20240604 | 103400 | 4447587950 | 32350 | 32350 | 32400 | 32350 | 367 |
| 483 | 20240604 | 103300 | 4435712650 | 32350 | 32400 | 32400 | 32350 | 320 |
| 484 | 20240604 | 103200 | 4425355700 | 32400 | 32350 | 32400 | 32350 | 712 |
| 485 | 20240604 | 103100 | 4402318650 | 32400 | 32400 | 32400 | 32350 | 300 |
| 486 | 20240604 | 103000 | 4392607900 | 32400 | 32400 | 32400 | 32350 | 1105 |
| 487 | 20240604 | 102900 | 4356821550 | 32350 | 32350 | 32400 | 32350 | 258 |
| 488 | 20240604 | 102800 | 4348474400 | 32350 | 32350 | 32400 | 32350 | 279 |
| 489 | 20240604 | 102700 | 4339448050 | 32350 | 32350 | 32400 | 32350 | 417 |
| 490 | 20240604 | 102600 | 4325949150 | 32350 | 32350 | 32400 | 32350 | 1614 |
| 491 | 20240604 | 102500 | 4273707950 | 32400 | 32400 | 32450 | 32350 | 3187 |
| 492 | 20240604 | 102400 | 4170465900 | 32400 | 32400 | 32450 | 32400 | 1634 |
| 493 | 20240604 | 102300 | 4117522800 | 32400 | 32450 | 32450 | 32400 | 2545 |
| 494 | 20240604 | 102200 | 4034989400 | 32450 | 32500 | 32500 | 32450 | 128 |
| 495 | 20240604 | 102100 | 4030834650 | 32500 | 32500 | 32500 | 32450 | 266 |
| 496 | 20240604 | 102000 | 4022197800 | 32500 | 32450 | 32500 | 32400 | 370 |
| 497 | 20240604 | 101900 | 4010187200 | 32450 | 32450 | 32450 | 32400 | 352 |
| 498 | 20240604 | 101800 | 3998772050 | 32400 | 32400 | 32500 | 32400 | 124 |
| 499 | 20240604 | 101700 | 3994749200 | 32450 | 32400 | 32450 | 32400 | 856 |
| 500 | 20240604 | 101600 | 3966978800 | 32450 | 32450 | 32450 | 32400 | 923 |
| 501 | 20240604 | 101500 | 3937028200 | 32400 | 32450 | 32450 | 32400 | 537 |
| 502 | 20240604 | 101400 | 3919627750 | 32450 | 32500 | 32500 | 32400 | 7477 |
| 503 | 20240604 | 101300 | 3677088200 | 32450 | 32450 | 32500 | 32450 | 234 |
| 504 | 20240604 | 101200 | 3669494700 | 32500 | 32500 | 32500 | 32450 | 171 |
| 505 | 20240604 | 101100 | 3663942600 | 32500 | 32500 | 32500 | 32450 | 529 |
| 506 | 20240604 | 101000 | 3646753000 | 32500 | 32500 | 32550 | 32450 | 745 |
| 507 | 20240604 | 100900 | 3622545600 | 32450 | 32500 | 32500 | 32450 | 570 |
| 508 | 20240604 | 100800 | 3604023000 | 32500 | 32500 | 32550 | 32450 | 4619 |
| 509 | 20240604 | 100700 | 3453953000 | 32500 | 32550 | 32550 | 32500 | 613 |
| 510 | 20240604 | 100600 | 3434018750 | 32500 | 32550 | 32550 | 32500 | 506 |
| 511 | 20240604 | 100500 | 3417561900 | 32500 | 32550 | 32550 | 32500 | 399 |
| 512 | 20240604 | 100400 | 3404587050 | 32500 | 32500 | 32550 | 32500 | 274 |
| 513 | 20240604 | 100300 | 3395676450 | 32500 | 32550 | 32550 | 32500 | 628 |
| 514 | 20240604 | 100200 | 3375235350 | 32500 | 32550 | 32550 | 32500 | 159 |
| 515 | 20240604 | 100100 | 3370065200 | 32500 | 32550 | 32550 | 32500 | 228 |
| 516 | 20240604 | 100000 | 3362654150 | 32500 | 32550 | 32550 | 32500 | 1807 |
| 517 | 20240604 | 095900 | 3303904950 | 32550 | 32600 | 32650 | 32550 | 1630 |
| 518 | 20240604 | 095800 | 3250808200 | 32600 | 32600 | 32650 | 32600 | 279 |
| 519 | 20240604 | 095700 | 3241708500 | 32600 | 32650 | 32650 | 32600 | 496 |
| 520 | 20240604 | 095600 | 3225529500 | 32600 | 32650 | 32650 | 32600 | 669 |
| 521 | 20240604 | 095500 | 3203697300 | 32650 | 32600 | 32650 | 32550 | 1735 |
| 522 | 20240604 | 095400 | 3147117250 | 32600 | 32600 | 32600 | 32550 | 1610 |
| 523 | 20240604 | 095300 | 3094705000 | 32600 | 32550 | 32600 | 32550 | 588 |
| 524 | 20240604 | 095200 | 3075552300 | 32550 | 32600 | 32600 | 32550 | 3966 |
| 525 | 20240604 | 095100 | 2946302650 | 32600 | 32700 | 32700 | 32600 | 1750 |
| 526 | 20240604 | 095000 | 2889210000 | 32700 | 32600 | 32700 | 32600 | 1022 |
| 527 | 20240604 | 094900 | 2855840600 | 32600 | 32600 | 32650 | 32600 | 776 |
| 528 | 20240604 | 094800 | 2830517050 | 32650 | 32650 | 32650 | 32600 | 585 |
| 529 | 20240604 | 094700 | 2811427850 | 32600 | 32700 | 32750 | 32600 | 4458 |
| 530 | 20240604 | 094600 | 2665791200 | 32700 | 32750 | 32750 | 32700 | 423 |
| 531 | 20240604 | 094500 | 2651953350 | 32750 | 32700 | 32750 | 32700 | 201 |
| 532 | 20240604 | 094400 | 2645373900 | 32700 | 32700 | 32750 | 32700 | 565 |
| 533 | 20240604 | 094300 | 2626889100 | 32700 | 32750 | 32750 | 32700 | 602 |
| 534 | 20240604 | 094200 | 2607177950 | 32700 | 32800 | 32800 | 32700 | 4029 |
| 535 | 20240604 | 094100 | 2475147950 | 32800 | 32900 | 32900 | 32800 | 1026 |
| 536 | 20240604 | 094000 | 2441437550 | 32900 | 32900 | 32900 | 32850 | 462 |
| 537 | 20240604 | 093900 | 2426245500 | 32850 | 32950 | 32950 | 32850 | 2786 |
| 538 | 20240604 | 093800 | 2334607400 | 32950 | 32850 | 32950 | 32850 | 1585 |
| 539 | 20240604 | 093700 | 2282463750 | 32900 | 32850 | 32900 | 32850 | 294 |
| 540 | 20240604 | 093600 | 2272800600 | 32900 | 32850 | 32900 | 32850 | 356 |
| 541 | 20240604 | 093500 | 2261096300 | 32850 | 32850 | 32900 | 32850 | 1043 |
| 542 | 20240604 | 093400 | 2226828550 | 32850 | 32800 | 32850 | 32750 | 1572 |
| 543 | 20240604 | 093300 | 2175262500 | 32800 | 32750 | 32900 | 32750 | 347 |
| 544 | 20240604 | 093200 | 2163873800 | 32800 | 32900 | 32900 | 32800 | 1673 |
| 545 | 20240604 | 093100 | 2108960200 | 32850 | 32900 | 32900 | 32850 | 457 |
| 546 | 20240604 | 093000 | 2093929850 | 32900 | 32800 | 32900 | 32800 | 633 |
| 547 | 20240604 | 092900 | 2073139450 | 32750 | 32750 | 32800 | 32700 | 5000 |
| 548 | 20240604 | 092800 | 1909367600 | 32750 | 32900 | 32950 | 32750 | 17535 |
| 549 | 20240604 | 092700 | 1333313200 | 32950 | 32950 | 32950 | 32900 | 420 |
| 550 | 20240604 | 092600 | 1319484650 | 32900 | 32900 | 32950 | 32900 | 421 |
| 551 | 20240604 | 092500 | 1305626000 | 32950 | 32950 | 32950 | 32900 | 329 |
| 552 | 20240604 | 092400 | 1294795300 | 32950 | 32950 | 32950 | 32900 | 2671 |
| 553 | 20240604 | 092300 | 1206892550 | 32950 | 32900 | 32950 | 32900 | 1046 |
| 554 | 20240604 | 092200 | 1172468050 | 32900 | 32950 | 32950 | 32900 | 152 |
| 555 | 20240604 | 092100 | 1167462400 | 32900 | 32950 | 32950 | 32900 | 447 |
| 556 | 20240604 | 092000 | 1152750650 | 32950 | 32900 | 32950 | 32850 | 642 |
| 557 | 20240604 | 091900 | 1131620100 | 32950 | 32850 | 32950 | 32850 | 235 |
| 558 | 20240604 | 091800 | 1123883200 | 32900 | 33000 | 33000 | 32850 | 6345 |
| 559 | 20240604 | 091700 | 914741300 | 33050 | 33050 | 33050 | 33000 | 97 |
| 560 | 20240604 | 091600 | 911538450 | 33050 | 33000 | 33050 | 33000 | 688 |
| 561 | 20240604 | 091500 | 888826750 | 33000 | 33000 | 33000 | 33000 | 110 |
| 562 | 20240604 | 091400 | 885196750 | 33050 | 33000 | 33050 | 33000 | 298 |
| 563 | 20240604 | 091300 | 875353400 | 33000 | 33050 | 33050 | 33000 | 409 |
| 564 | 20240604 | 091200 | 861838900 | 33050 | 33000 | 33050 | 33000 | 1818 |
| 565 | 20240604 | 091100 | 801836350 | 32950 | 32850 | 32950 | 32850 | 1695 |
| 566 | 20240604 | 091000 | 746061750 | 32850 | 32800 | 32850 | 32800 | 1263 |
| 567 | 20240604 | 090900 | 704615300 | 32850 | 32850 | 32850 | 32800 | 1219 |
| 568 | 20240604 | 090800 | 664571500 | 32850 | 33000 | 33000 | 32850 | 2554 |
| 569 | 20240604 | 090700 | 580484250 | 33000 | 32900 | 33000 | 32900 | 294 |
| 570 | 20240604 | 090600 | 570791400 | 32950 | 32950 | 33000 | 32900 | 405 |
| 571 | 20240604 | 090500 | 557450250 | 32900 | 32850 | 33050 | 32850 | 1138 |
| 572 | 20240604 | 090400 | 520011650 | 32750 | 32750 | 32850 | 32750 | 170 |
| 573 | 20240604 | 090300 | 514438250 | 32800 | 32800 | 32850 | 32800 | 318 |
| 574 | 20240604 | 090200 | 504007750 | 32750 | 32650 | 32800 | 32600 | 966 |
| 575 | 20240604 | 090100 | 472400500 | 32700 | 32750 | 32750 | 32600 | 4015 |
| 576 | 20240604 | 090000 | 341302400 | 32800 | 32800 | 33200 | 32700 | 10342 |