29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 98816 |
| 3 | 20240328 | 183300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240328 | 183200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240328 | 183100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240328 | 183000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240328 | 182900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240328 | 182800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240328 | 182700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240328 | 182600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240328 | 182500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240328 | 182400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240328 | 182300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240328 | 182200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240328 | 182100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240328 | 182000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240328 | 181900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240328 | 181800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240328 | 181700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240328 | 181600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240328 | 181500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240328 | 181400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240328 | 181300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240328 | 181200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240328 | 181100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240328 | 181000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240328 | 180900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240328 | 180800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240328 | 180700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240328 | 180600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240328 | 180500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240328 | 180400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 98816 |
| 33 | 20240328 | 180300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240328 | 180200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240328 | 180100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240328 | 180000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240328 | 175900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240328 | 175800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240328 | 175700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240328 | 175600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240328 | 175500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240328 | 175400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240328 | 175300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240328 | 175200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240328 | 175100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240328 | 175000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240328 | 174900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240328 | 174800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240328 | 174700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240328 | 174600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240328 | 174500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240328 | 174400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240328 | 174300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240328 | 174200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240328 | 174100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240328 | 174000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240328 | 173900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240328 | 173800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240328 | 173700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240328 | 173600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240328 | 173500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240328 | 173400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 98816 |
| 63 | 20240328 | 173300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240328 | 173200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240328 | 173100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240328 | 173000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240328 | 172900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240328 | 172800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240328 | 172700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240328 | 172600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240328 | 172500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240328 | 172400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240328 | 172300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240328 | 172200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240328 | 172100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240328 | 172000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240328 | 171900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240328 | 171800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240328 | 171700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240328 | 171600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240328 | 171500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240328 | 171400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240328 | 171300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240328 | 171200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240328 | 171100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240328 | 171000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240328 | 170900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240328 | 170800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240328 | 170700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240328 | 170600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240328 | 170500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240328 | 170400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 98816 |
| 93 | 20240328 | 170300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240328 | 170200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240328 | 170100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240328 | 170000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240328 | 165900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240328 | 165800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240328 | 165700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240328 | 165600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240328 | 165500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240328 | 165400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240328 | 165300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240328 | 165200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240328 | 165100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240328 | 165000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240328 | 164900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240328 | 164800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240328 | 164700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240328 | 164600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240328 | 164500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240328 | 164400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240328 | 164300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240328 | 164200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240328 | 164100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240328 | 164000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240328 | 163900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240328 | 163800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240328 | 163700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240328 | 163600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240328 | 163500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240328 | 163400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 98816 |
| 123 | 20240328 | 163300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240328 | 163200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240328 | 163100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240328 | 163000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240328 | 162900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240328 | 162800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240328 | 162700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240328 | 162600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240328 | 162500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240328 | 162400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240328 | 162300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240328 | 162200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240328 | 162100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240328 | 162000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240328 | 161900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240328 | 161800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240328 | 161700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240328 | 161600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240328 | 161500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240328 | 161400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240328 | 161300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240328 | 161200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240328 | 161100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240328 | 161000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240328 | 160900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240328 | 160800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240328 | 160700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240328 | 160600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240328 | 160500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240328 | 160400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 98816 |
| 153 | 20240328 | 160300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240328 | 160200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240328 | 160100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240328 | 160000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240328 | 155900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240328 | 155800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240328 | 155700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240328 | 155600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240328 | 155500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240328 | 155400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240328 | 155300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240328 | 155200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240328 | 155100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240328 | 155000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240328 | 154900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240328 | 154800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240328 | 154700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240328 | 154600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240328 | 154500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240328 | 154400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240328 | 154300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240328 | 154200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240328 | 154100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240328 | 154000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240328 | 153900 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240328 | 153800 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240328 | 153700 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240328 | 153600 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240328 | 153500 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240328 | 153400 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 98816 |
| 183 | 20240328 | 153300 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20240328 | 153200 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240328 | 153100 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240328 | 153000 | 9149906200 | 3525 | 3525 | 3525 | 3525 | 98816 |
| 187 | 20240328 | 152900 | 8801579800 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240328 | 152800 | 8801579800 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240328 | 152700 | 8801579800 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240328 | 152600 | 8801579800 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240328 | 152500 | 8801579800 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240328 | 152400 | 8801579800 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20240328 | 152300 | 8801579800 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240328 | 152200 | 8801579800 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20240328 | 152100 | 8801579800 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20240328 | 152000 | 8801579800 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20240328 | 151900 | 8801579800 | 3525 | 3525 | 3525 | 3520 | 38988 |
| 198 | 20240328 | 151800 | 8664287770 | 3525 | 3525 | 3530 | 3520 | 19970 |
| 199 | 20240328 | 151700 | 8593896720 | 3530 | 3530 | 3530 | 3525 | 6374 |
| 200 | 20240328 | 151600 | 8571421910 | 3530 | 3530 | 3535 | 3530 | 13126 |
| 201 | 20240328 | 151500 | 8525086010 | 3535 | 3530 | 3535 | 3530 | 7878 |
| 202 | 20240328 | 151400 | 8497275875 | 3525 | 3530 | 3530 | 3525 | 15954 |
| 203 | 20240328 | 151300 | 8441028155 | 3530 | 3525 | 3535 | 3525 | 17232 |
| 204 | 20240328 | 151200 | 8380205565 | 3530 | 3530 | 3530 | 3525 | 2852 |
| 205 | 20240328 | 151100 | 8370146300 | 3530 | 3530 | 3535 | 3525 | 4236 |
| 206 | 20240328 | 151000 | 8355198310 | 3530 | 3530 | 3535 | 3525 | 8882 |
| 207 | 20240328 | 150900 | 8323858210 | 3530 | 3530 | 3535 | 3525 | 15353 |
| 208 | 20240328 | 150800 | 8269690800 | 3530 | 3530 | 3535 | 3530 | 15899 |
| 209 | 20240328 | 150700 | 8213562540 | 3530 | 3535 | 3540 | 3530 | 15868 |
| 210 | 20240328 | 150600 | 8157484380 | 3535 | 3540 | 3540 | 3530 | 46213 |
| 211 | 20240328 | 150500 | 7994186990 | 3540 | 3550 | 3550 | 3540 | 22144 |
| 212 | 20240328 | 150400 | 7915796440 | 3550 | 3550 | 3550 | 3540 | 16302 |
| 213 | 20240328 | 150300 | 7858006155 | 3550 | 3550 | 3555 | 3545 | 6245 |
| 214 | 20240328 | 150200 | 7835838230 | 3550 | 3555 | 3555 | 3550 | 5820 |
| 215 | 20240328 | 150100 | 7815170210 | 3555 | 3555 | 3560 | 3550 | 9972 |
| 216 | 20240328 | 150000 | 7779758555 | 3555 | 3555 | 3555 | 3545 | 2246 |
| 217 | 20240328 | 145900 | 7771779785 | 3555 | 3560 | 3560 | 3545 | 13297 |
| 218 | 20240328 | 145800 | 7724583525 | 3560 | 3550 | 3560 | 3545 | 7509 |
| 219 | 20240328 | 145700 | 7697918010 | 3550 | 3550 | 3560 | 3550 | 25708 |
| 220 | 20240328 | 145600 | 7606594750 | 3555 | 3550 | 3555 | 3545 | 13777 |
| 221 | 20240328 | 145500 | 7557703630 | 3550 | 3545 | 3550 | 3545 | 5336 |
| 222 | 20240328 | 145400 | 7538771825 | 3550 | 3545 | 3550 | 3545 | 2607 |
| 223 | 20240328 | 145300 | 7529522390 | 3545 | 3545 | 3555 | 3545 | 7528 |
| 224 | 20240328 | 145200 | 7502816715 | 3555 | 3545 | 3555 | 3545 | 3288 |
| 225 | 20240328 | 145100 | 7491160105 | 3545 | 3550 | 3555 | 3545 | 906 |
| 226 | 20240328 | 145000 | 7487946770 | 3555 | 3550 | 3555 | 3545 | 1352 |
| 227 | 20240328 | 144900 | 7483151675 | 3555 | 3560 | 3560 | 3545 | 4816 |
| 228 | 20240328 | 144800 | 7466040835 | 3550 | 3545 | 3560 | 3545 | 10731 |
| 229 | 20240328 | 144700 | 7427967410 | 3545 | 3550 | 3550 | 3545 | 11476 |
| 230 | 20240328 | 144600 | 7387281015 | 3550 | 3550 | 3550 | 3545 | 4754 |
| 231 | 20240328 | 144500 | 7370426645 | 3545 | 3545 | 3550 | 3545 | 11840 |
| 232 | 20240328 | 144400 | 7328436390 | 3550 | 3555 | 3555 | 3545 | 6286 |
| 233 | 20240328 | 144300 | 7306123825 | 3555 | 3555 | 3555 | 3550 | 31587 |
| 234 | 20240328 | 144200 | 7193988835 | 3550 | 3555 | 3560 | 3550 | 6424 |
| 235 | 20240328 | 144100 | 7171176345 | 3555 | 3555 | 3560 | 3550 | 16931 |
| 236 | 20240328 | 144000 | 7110989055 | 3560 | 3555 | 3565 | 3555 | 2227 |
| 237 | 20240328 | 143900 | 7103063395 | 3555 | 3565 | 3565 | 3555 | 1908 |
| 238 | 20240328 | 143800 | 7096278845 | 3565 | 3560 | 3565 | 3555 | 2287 |
| 239 | 20240328 | 143700 | 7088147830 | 3565 | 3560 | 3565 | 3560 | 4430 |
| 240 | 20240328 | 143600 | 7072376430 | 3560 | 3560 | 3565 | 3560 | 794 |
| 241 | 20240328 | 143500 | 7069549735 | 3560 | 3565 | 3565 | 3560 | 4342 |
| 242 | 20240328 | 143400 | 7054092030 | 3565 | 3565 | 3565 | 3560 | 527 |
| 243 | 20240328 | 143300 | 7052215645 | 3560 | 3570 | 3570 | 3560 | 7599 |
| 244 | 20240328 | 143200 | 7025124465 | 3565 | 3570 | 3575 | 3565 | 1349 |
| 245 | 20240328 | 143100 | 7020311225 | 3570 | 3570 | 3575 | 3565 | 7414 |
| 246 | 20240328 | 143000 | 6993846990 | 3565 | 3565 | 3570 | 3565 | 999 |
| 247 | 20240328 | 142900 | 6990285455 | 3570 | 3565 | 3570 | 3560 | 4996 |
| 248 | 20240328 | 142800 | 6972482005 | 3570 | 3565 | 3570 | 3555 | 8411 |
| 249 | 20240328 | 142700 | 6942501305 | 3560 | 3560 | 3560 | 3555 | 19296 |
| 250 | 20240328 | 142600 | 6873836840 | 3555 | 3565 | 3565 | 3555 | 4687 |
| 251 | 20240328 | 142500 | 6857173050 | 3560 | 3560 | 3560 | 3555 | 26368 |
| 252 | 20240328 | 142400 | 6763433425 | 3560 | 3560 | 3565 | 3555 | 1609 |
| 253 | 20240328 | 142300 | 6757707790 | 3560 | 3560 | 3560 | 3560 | 2832 |
| 254 | 20240328 | 142200 | 6747625870 | 3565 | 3555 | 3565 | 3555 | 2514 |
| 255 | 20240328 | 142100 | 6738685890 | 3555 | 3555 | 3565 | 3555 | 2270 |
| 256 | 20240328 | 142000 | 6730616025 | 3555 | 3560 | 3565 | 3555 | 1879 |
| 257 | 20240328 | 141900 | 6723930285 | 3560 | 3560 | 3560 | 3560 | 707 |
| 258 | 20240328 | 141800 | 6721413365 | 3560 | 3555 | 3560 | 3555 | 927 |
| 259 | 20240328 | 141700 | 6718115710 | 3565 | 3560 | 3565 | 3555 | 3081 |
| 260 | 20240328 | 141600 | 6707154960 | 3560 | 3565 | 3565 | 3560 | 2365 |
| 261 | 20240328 | 141500 | 6698735550 | 3560 | 3560 | 3565 | 3555 | 21771 |
| 262 | 20240328 | 141400 | 6621230980 | 3560 | 3555 | 3560 | 3555 | 2585 |
| 263 | 20240328 | 141300 | 6612029555 | 3555 | 3555 | 3565 | 3550 | 22985 |
| 264 | 20240328 | 141200 | 6530316645 | 3555 | 3560 | 3560 | 3555 | 905 |
| 265 | 20240328 | 141100 | 6527099090 | 3560 | 3555 | 3560 | 3555 | 5093 |
| 266 | 20240328 | 141000 | 6508993460 | 3565 | 3555 | 3565 | 3555 | 843 |
| 267 | 20240328 | 140900 | 6505993095 | 3565 | 3560 | 3565 | 3560 | 2856 |
| 268 | 20240328 | 140800 | 6495824725 | 3555 | 3560 | 3560 | 3555 | 1025 |
| 269 | 20240328 | 140700 | 6492180805 | 3560 | 3555 | 3560 | 3555 | 576 |
| 270 | 20240328 | 140600 | 6490132850 | 3555 | 3555 | 3565 | 3555 | 5326 |
| 271 | 20240328 | 140500 | 6471177065 | 3560 | 3555 | 3560 | 3555 | 828 |
| 272 | 20240328 | 140400 | 6468233100 | 3555 | 3555 | 3565 | 3555 | 3358 |
| 273 | 20240328 | 140300 | 6456289515 | 3560 | 3555 | 3560 | 3555 | 9175 |
| 274 | 20240328 | 140200 | 6423671630 | 3555 | 3555 | 3560 | 3555 | 6394 |
| 275 | 20240328 | 140100 | 6400935235 | 3555 | 3560 | 3560 | 3555 | 4339 |
| 276 | 20240328 | 140000 | 6385490960 | 3560 | 3560 | 3565 | 3560 | 963 |
| 277 | 20240328 | 135900 | 6382061600 | 3565 | 3565 | 3570 | 3560 | 3082 |
| 278 | 20240328 | 135800 | 6371078930 | 3570 | 3565 | 3570 | 3555 | 2823 |
| 279 | 20240328 | 135700 | 6361028445 | 3565 | 3565 | 3570 | 3555 | 2653 |
| 280 | 20240328 | 135600 | 6351579365 | 3570 | 3565 | 3570 | 3555 | 1569 |
| 281 | 20240328 | 135500 | 6345991685 | 3560 | 3570 | 3570 | 3555 | 8941 |
| 282 | 20240328 | 135400 | 6314169030 | 3570 | 3570 | 3570 | 3560 | 5538 |
| 283 | 20240328 | 135300 | 6294448435 | 3565 | 3570 | 3570 | 3560 | 1946 |
| 284 | 20240328 | 135200 | 6287509880 | 3565 | 3570 | 3570 | 3555 | 12932 |
| 285 | 20240328 | 135100 | 6241454220 | 3565 | 3570 | 3570 | 3560 | 5505 |
| 286 | 20240328 | 135000 | 6221824325 | 3570 | 3565 | 3570 | 3565 | 2602 |
| 287 | 20240328 | 134900 | 6212537755 | 3565 | 3570 | 3570 | 3565 | 1838 |
| 288 | 20240328 | 134800 | 6205984840 | 3570 | 3565 | 3570 | 3560 | 2358 |
| 289 | 20240328 | 134700 | 6197575705 | 3570 | 3565 | 3570 | 3560 | 2833 |
| 290 | 20240328 | 134600 | 6187479830 | 3560 | 3560 | 3570 | 3560 | 3338 |
| 291 | 20240328 | 134500 | 6175584760 | 3560 | 3560 | 3565 | 3560 | 5743 |
| 292 | 20240328 | 134400 | 6155139570 | 3560 | 3565 | 3565 | 3555 | 4577 |
| 293 | 20240328 | 134300 | 6138844080 | 3560 | 3570 | 3570 | 3560 | 1085 |
| 294 | 20240328 | 134200 | 6134978735 | 3555 | 3550 | 3570 | 3550 | 64923 |
| 295 | 20240328 | 134100 | 5903818670 | 3550 | 3555 | 3555 | 3550 | 3385 |
| 296 | 20240328 | 134000 | 5891789210 | 3550 | 3550 | 3560 | 3550 | 1619 |
| 297 | 20240328 | 133900 | 5886038740 | 3550 | 3550 | 3560 | 3550 | 2603 |
| 298 | 20240328 | 133800 | 5876789735 | 3555 | 3545 | 3555 | 3545 | 584 |
| 299 | 20240328 | 133700 | 5874718860 | 3555 | 3550 | 3560 | 3545 | 1758 |
| 300 | 20240328 | 133600 | 5868478975 | 3545 | 3550 | 3560 | 3545 | 9812 |
| 301 | 20240328 | 133500 | 5833679170 | 3550 | 3550 | 3550 | 3545 | 2965 |
| 302 | 20240328 | 133400 | 5823154320 | 3550 | 3545 | 3555 | 3545 | 3736 |
| 303 | 20240328 | 133300 | 5809898420 | 3560 | 3555 | 3560 | 3545 | 2507 |
| 304 | 20240328 | 133200 | 5800994010 | 3555 | 3550 | 3560 | 3540 | 30439 |
| 305 | 20240328 | 133100 | 5693119325 | 3550 | 3550 | 3555 | 3550 | 2453 |
| 306 | 20240328 | 133000 | 5684411160 | 3550 | 3550 | 3555 | 3545 | 5731 |
| 307 | 20240328 | 132900 | 5664066230 | 3545 | 3555 | 3555 | 3545 | 1440 |
| 308 | 20240328 | 132800 | 5658958080 | 3550 | 3550 | 3555 | 3550 | 2025 |
| 309 | 20240328 | 132700 | 5651769320 | 3550 | 3555 | 3555 | 3550 | 764 |
| 310 | 20240328 | 132600 | 5649056935 | 3555 | 3555 | 3555 | 3550 | 1241 |
| 311 | 20240328 | 132500 | 5644650795 | 3550 | 3560 | 3560 | 3550 | 1734 |
| 312 | 20240328 | 132400 | 5638494990 | 3560 | 3550 | 3560 | 3550 | 12083 |
| 313 | 20240328 | 132300 | 5595556025 | 3550 | 3550 | 3550 | 3545 | 5947 |
| 314 | 20240328 | 132200 | 5574448585 | 3540 | 3550 | 3555 | 3540 | 31284 |
| 315 | 20240328 | 132100 | 5463512860 | 3550 | 3555 | 3560 | 3550 | 1237 |
| 316 | 20240328 | 132000 | 5459117465 | 3560 | 3560 | 3560 | 3560 | 330 |
| 317 | 20240328 | 131900 | 5457942665 | 3555 | 3555 | 3555 | 3555 | 5488 |
| 318 | 20240328 | 131800 | 5438432825 | 3550 | 3560 | 3560 | 3550 | 143 |
| 319 | 20240328 | 131700 | 5437923790 | 3560 | 3560 | 3560 | 3560 | 464 |
| 320 | 20240328 | 131600 | 5436271950 | 3560 | 3560 | 3560 | 3555 | 215 |
| 321 | 20240328 | 131500 | 5435506800 | 3550 | 3555 | 3560 | 3550 | 673 |
| 322 | 20240328 | 131400 | 5433114695 | 3555 | 3555 | 3560 | 3555 | 11083 |
| 323 | 20240328 | 131300 | 5393714140 | 3560 | 3560 | 3560 | 3560 | 86 |
| 324 | 20240328 | 131200 | 5393407980 | 3555 | 3560 | 3560 | 3555 | 2940 |
| 325 | 20240328 | 131100 | 5382956275 | 3560 | 3555 | 3560 | 3550 | 2431 |
| 326 | 20240328 | 131000 | 5374314495 | 3555 | 3555 | 3555 | 3555 | 442 |
| 327 | 20240328 | 130900 | 5372743185 | 3555 | 3555 | 3555 | 3550 | 232 |
| 328 | 20240328 | 130800 | 5371918595 | 3555 | 3560 | 3560 | 3555 | 1428 |
| 329 | 20240328 | 130700 | 5366841990 | 3555 | 3555 | 3560 | 3550 | 754 |
| 330 | 20240328 | 130600 | 5364161455 | 3555 | 3550 | 3555 | 3550 | 270 |
| 331 | 20240328 | 130500 | 5363201705 | 3550 | 3555 | 3555 | 3550 | 107 |
| 332 | 20240328 | 130400 | 5362821335 | 3555 | 3560 | 3560 | 3550 | 2387 |
| 333 | 20240328 | 130300 | 5354336645 | 3560 | 3560 | 3560 | 3560 | 296 |
| 334 | 20240328 | 130200 | 5353282885 | 3560 | 3555 | 3560 | 3555 | 1146 |
| 335 | 20240328 | 130100 | 5349203450 | 3555 | 3555 | 3555 | 3550 | 1262 |
| 336 | 20240328 | 130000 | 5344720880 | 3555 | 3555 | 3555 | 3555 | 165 |
| 337 | 20240328 | 125900 | 5344134305 | 3555 | 3555 | 3555 | 3550 | 771 |
| 338 | 20240328 | 125800 | 5341394600 | 3550 | 3555 | 3555 | 3550 | 148 |
| 339 | 20240328 | 125700 | 5340869195 | 3550 | 3555 | 3555 | 3550 | 69 |
| 340 | 20240328 | 125600 | 5340623960 | 3555 | 3555 | 3555 | 3550 | 870 |
| 341 | 20240328 | 125500 | 5337534110 | 3555 | 3550 | 3555 | 3550 | 221 |
| 342 | 20240328 | 125400 | 5336748560 | 3550 | 3555 | 3555 | 3550 | 917 |
| 343 | 20240328 | 125300 | 5333491165 | 3555 | 3555 | 3555 | 3555 | 429 |
| 344 | 20240328 | 125200 | 5331966070 | 3550 | 3555 | 3555 | 3550 | 136 |
| 345 | 20240328 | 125100 | 5331482595 | 3555 | 3545 | 3555 | 3545 | 950 |
| 346 | 20240328 | 125000 | 5328110555 | 3550 | 3550 | 3550 | 3545 | 354 |
| 347 | 20240328 | 124900 | 5326854365 | 3545 | 3550 | 3555 | 3545 | 4363 |
| 348 | 20240328 | 124800 | 5311367735 | 3550 | 3550 | 3550 | 3545 | 3663 |
| 349 | 20240328 | 124700 | 5298364105 | 3550 | 3545 | 3550 | 3545 | 90 |
| 350 | 20240328 | 124600 | 5298044975 | 3550 | 3550 | 3550 | 3550 | 105 |
| 351 | 20240328 | 124500 | 5297672225 | 3545 | 3545 | 3545 | 3540 | 4177 |
| 352 | 20240328 | 124400 | 5282867260 | 3545 | 3540 | 3545 | 3540 | 363 |
| 353 | 20240328 | 124300 | 5281581320 | 3540 | 3545 | 3550 | 3540 | 12962 |
| 354 | 20240328 | 124200 | 5235633385 | 3545 | 3545 | 3545 | 3545 | 1667 |
| 355 | 20240328 | 124100 | 5229723870 | 3550 | 3550 | 3550 | 3550 | 7 |
| 356 | 20240328 | 124000 | 5229699020 | 3550 | 3545 | 3550 | 3545 | 729 |
| 357 | 20240328 | 123900 | 5227114125 | 3550 | 3550 | 3550 | 3550 | 55 |
| 358 | 20240328 | 123800 | 5226918875 | 3550 | 3550 | 3550 | 3550 | 116 |
| 359 | 20240328 | 123700 | 5226507075 | 3550 | 3550 | 3550 | 3550 | 2354 |
| 360 | 20240328 | 123600 | 5218150375 | 3550 | 3550 | 3550 | 3550 | 1464 |
| 361 | 20240328 | 123500 | 5212953175 | 3550 | 3550 | 3550 | 3550 | 3271 |
| 362 | 20240328 | 123400 | 5201341125 | 3550 | 3550 | 3550 | 3545 | 1656 |
| 363 | 20240328 | 123300 | 5195464825 | 3550 | 3545 | 3550 | 3545 | 5600 |
| 364 | 20240328 | 123200 | 5175597755 | 3545 | 3550 | 3550 | 3545 | 1110 |
| 365 | 20240328 | 123100 | 5171662060 | 3550 | 3550 | 3550 | 3545 | 161 |
| 366 | 20240328 | 123000 | 5171091305 | 3545 | 3550 | 3550 | 3545 | 298 |
| 367 | 20240328 | 122900 | 5170034245 | 3550 | 3550 | 3550 | 3550 | 43 |
| 368 | 20240328 | 122800 | 5169881595 | 3550 | 3550 | 3555 | 3550 | 1034 |
| 369 | 20240328 | 122700 | 5166210800 | 3550 | 3550 | 3550 | 3550 | 103 |
| 370 | 20240328 | 122600 | 5165845150 | 3550 | 3545 | 3550 | 3540 | 6970 |
| 371 | 20240328 | 122500 | 5141155835 | 3545 | 3545 | 3545 | 3545 | 3310 |
| 372 | 20240328 | 122400 | 5129421885 | 3550 | 3550 | 3550 | 3550 | 35 |
| 373 | 20240328 | 122300 | 5129297635 | 3550 | 3550 | 3550 | 3550 | 332 |
| 374 | 20240328 | 122200 | 5128119035 | 3550 | 3550 | 3550 | 3550 | 3872 |
| 375 | 20240328 | 122100 | 5114373435 | 3555 | 3550 | 3555 | 3550 | 25 |
| 376 | 20240328 | 122000 | 5114284680 | 3555 | 3555 | 3555 | 3550 | 67 |
| 377 | 20240328 | 121900 | 5114046745 | 3555 | 3555 | 3555 | 3555 | 13 |
| 378 | 20240328 | 121800 | 5114000530 | 3555 | 3560 | 3560 | 3545 | 867 |
| 379 | 20240328 | 121700 | 5110917495 | 3560 | 3550 | 3560 | 3550 | 959 |
| 380 | 20240328 | 121600 | 5107513035 | 3550 | 3555 | 3560 | 3550 | 1801 |
| 381 | 20240328 | 121500 | 5101112260 | 3560 | 3560 | 3560 | 3555 | 295 |
| 382 | 20240328 | 121400 | 5100062355 | 3560 | 3555 | 3560 | 3555 | 2 |
| 383 | 20240328 | 121300 | 5100055240 | 3550 | 3550 | 3550 | 3550 | 2707 |
| 384 | 20240328 | 121200 | 5090445390 | 3550 | 3550 | 3555 | 3550 | 3374 |
| 385 | 20240328 | 121100 | 5078456690 | 3550 | 3555 | 3555 | 3550 | 2776 |
| 386 | 20240328 | 121000 | 5068589760 | 3550 | 3555 | 3560 | 3550 | 472 |
| 387 | 20240328 | 120900 | 5066913350 | 3560 | 3555 | 3560 | 3550 | 2358 |
| 388 | 20240328 | 120800 | 5058523650 | 3555 | 3555 | 3555 | 3555 | 491 |
| 389 | 20240328 | 120700 | 5056778145 | 3555 | 3550 | 3555 | 3550 | 159 |
| 390 | 20240328 | 120600 | 5056213105 | 3550 | 3555 | 3555 | 3550 | 6434 |
| 391 | 20240328 | 120500 | 5033356890 | 3555 | 3550 | 3555 | 3550 | 89 |
| 392 | 20240328 | 120400 | 5033040655 | 3555 | 3555 | 3555 | 3550 | 250 |
| 393 | 20240328 | 120300 | 5032152405 | 3555 | 3550 | 3555 | 3550 | 1582 |
| 394 | 20240328 | 120200 | 5026536295 | 3550 | 3550 | 3550 | 3545 | 1484 |
| 395 | 20240328 | 120100 | 5021275495 | 3550 | 3550 | 3550 | 3545 | 98 |
| 396 | 20240328 | 120000 | 5020927720 | 3550 | 3545 | 3550 | 3545 | 433 |
| 397 | 20240328 | 115900 | 5019392030 | 3550 | 3545 | 3550 | 3545 | 262 |
| 398 | 20240328 | 115800 | 5018462015 | 3550 | 3550 | 3550 | 3545 | 37 |
| 399 | 20240328 | 115700 | 5018330770 | 3550 | 3545 | 3550 | 3545 | 401 |
| 400 | 20240328 | 115600 | 5016907275 | 3545 | 3545 | 3545 | 3545 | 106 |
| 401 | 20240328 | 115500 | 5016531505 | 3545 | 3545 | 3550 | 3545 | 56 |
| 402 | 20240328 | 115400 | 5016332970 | 3545 | 3545 | 3550 | 3545 | 908 |
| 403 | 20240328 | 115300 | 5013110520 | 3550 | 3545 | 3550 | 3545 | 836 |
| 404 | 20240328 | 115200 | 5010143020 | 3550 | 3545 | 3550 | 3545 | 3488 |
| 405 | 20240328 | 115100 | 4997774650 | 3545 | 3550 | 3550 | 3545 | 923 |
| 406 | 20240328 | 115000 | 4994500705 | 3545 | 3545 | 3550 | 3545 | 747 |
| 407 | 20240328 | 114900 | 4991852190 | 3545 | 3550 | 3550 | 3545 | 1059 |
| 408 | 20240328 | 114800 | 4988097030 | 3550 | 3550 | 3550 | 3545 | 512 |
| 409 | 20240328 | 114700 | 4986280890 | 3545 | 3545 | 3550 | 3545 | 71 |
| 410 | 20240328 | 114600 | 4986029185 | 3550 | 3545 | 3550 | 3540 | 396 |
| 411 | 20240328 | 114500 | 4984624040 | 3545 | 3545 | 3550 | 3540 | 5337 |
| 412 | 20240328 | 114400 | 4965704450 | 3545 | 3545 | 3550 | 3545 | 3263 |
| 413 | 20240328 | 114300 | 4954124615 | 3545 | 3550 | 3550 | 3545 | 69 |
| 414 | 20240328 | 114200 | 4953879760 | 3545 | 3545 | 3550 | 3545 | 3031 |
| 415 | 20240328 | 114100 | 4943134860 | 3540 | 3545 | 3545 | 3540 | 407 |
| 416 | 20240328 | 114000 | 4941694075 | 3540 | 3540 | 3545 | 3540 | 1956 |
| 417 | 20240328 | 113900 | 4934769555 | 3540 | 3540 | 3540 | 3535 | 3749 |
| 418 | 20240328 | 113800 | 4921498655 | 3540 | 3545 | 3545 | 3535 | 6744 |
| 419 | 20240328 | 113700 | 4897622330 | 3545 | 3540 | 3545 | 3535 | 9036 |
| 420 | 20240328 | 113600 | 4865632430 | 3540 | 3545 | 3545 | 3540 | 712 |
| 421 | 20240328 | 113500 | 4863108430 | 3545 | 3545 | 3550 | 3545 | 419 |
| 422 | 20240328 | 113400 | 4861623070 | 3540 | 3540 | 3545 | 3540 | 31 |
| 423 | 20240328 | 113300 | 4861513275 | 3545 | 3540 | 3545 | 3540 | 1389 |
| 424 | 20240328 | 113200 | 4856595700 | 3540 | 3540 | 3550 | 3540 | 3190 |
| 425 | 20240328 | 113100 | 4845303090 | 3540 | 3545 | 3545 | 3535 | 7885 |
| 426 | 20240328 | 113000 | 4817378430 | 3555 | 3545 | 3555 | 3545 | 795 |
| 427 | 20240328 | 112900 | 4814559915 | 3555 | 3555 | 3555 | 3545 | 2355 |
| 428 | 20240328 | 112800 | 4806204140 | 3550 | 3555 | 3560 | 3550 | 850 |
| 429 | 20240328 | 112700 | 4803183645 | 3555 | 3550 | 3555 | 3545 | 1933 |
| 430 | 20240328 | 112600 | 4796321535 | 3550 | 3550 | 3550 | 3545 | 632 |
| 431 | 20240328 | 112500 | 4794077985 | 3550 | 3545 | 3550 | 3545 | 1070 |
| 432 | 20240328 | 112400 | 4790284605 | 3550 | 3550 | 3550 | 3545 | 77 |
| 433 | 20240328 | 112300 | 4790011545 | 3545 | 3545 | 3550 | 3540 | 6776 |
| 434 | 20240328 | 112200 | 4765984935 | 3545 | 3545 | 3545 | 3540 | 7866 |
| 435 | 20240328 | 112100 | 4738139220 | 3540 | 3545 | 3545 | 3540 | 1146 |
| 436 | 20240328 | 112000 | 4734080255 | 3545 | 3540 | 3545 | 3540 | 1223 |
| 437 | 20240328 | 111900 | 4729750315 | 3540 | 3540 | 3545 | 3540 | 309 |
| 438 | 20240328 | 111800 | 4728656315 | 3540 | 3545 | 3545 | 3540 | 2611 |
| 439 | 20240328 | 111700 | 4719405170 | 3545 | 3545 | 3545 | 3540 | 2188 |
| 440 | 20240328 | 111600 | 4711658110 | 3545 | 3555 | 3555 | 3545 | 13881 |
| 441 | 20240328 | 111500 | 4662424870 | 3550 | 3555 | 3555 | 3550 | 20 |
| 442 | 20240328 | 111400 | 4662353820 | 3555 | 3560 | 3560 | 3550 | 324 |
| 443 | 20240328 | 111300 | 4661203555 | 3555 | 3555 | 3560 | 3550 | 1643 |
| 444 | 20240328 | 111200 | 4655367200 | 3560 | 3560 | 3560 | 3555 | 288 |
| 445 | 20240328 | 111100 | 4654343145 | 3560 | 3550 | 3560 | 3550 | 410 |
| 446 | 20240328 | 111000 | 4652885425 | 3555 | 3560 | 3560 | 3555 | 160 |
| 447 | 20240328 | 110900 | 4652316595 | 3560 | 3560 | 3560 | 3550 | 1345 |
| 448 | 20240328 | 110800 | 4647538070 | 3555 | 3555 | 3560 | 3550 | 5275 |
| 449 | 20240328 | 110700 | 4628789650 | 3550 | 3555 | 3560 | 3550 | 2950 |
| 450 | 20240328 | 110600 | 4618303640 | 3560 | 3555 | 3560 | 3555 | 69 |
| 451 | 20240328 | 110500 | 4618058330 | 3560 | 3560 | 3560 | 3550 | 1855 |
| 452 | 20240328 | 110400 | 4611465480 | 3555 | 3555 | 3560 | 3555 | 459 |
| 453 | 20240328 | 110300 | 4609831860 | 3555 | 3565 | 3565 | 3550 | 733 |
| 454 | 20240328 | 110200 | 4607223555 | 3560 | 3555 | 3565 | 3555 | 1186 |
| 455 | 20240328 | 110100 | 4603001825 | 3560 | 3555 | 3565 | 3550 | 4239 |
| 456 | 20240328 | 110000 | 4587912970 | 3560 | 3550 | 3560 | 3545 | 6684 |
| 457 | 20240328 | 105900 | 4564164970 | 3550 | 3550 | 3555 | 3550 | 2401 |
| 458 | 20240328 | 105800 | 4555641405 | 3550 | 3550 | 3550 | 3545 | 1280 |
| 459 | 20240328 | 105700 | 4551103130 | 3545 | 3545 | 3545 | 3540 | 1971 |
| 460 | 20240328 | 105600 | 4544115980 | 3545 | 3545 | 3545 | 3540 | 1217 |
| 461 | 20240328 | 105500 | 4539803810 | 3545 | 3540 | 3545 | 3540 | 3519 |
| 462 | 20240328 | 105400 | 4527336220 | 3545 | 3540 | 3545 | 3535 | 19092 |
| 463 | 20240328 | 105300 | 4459743930 | 3540 | 3540 | 3540 | 3535 | 786 |
| 464 | 20240328 | 105200 | 4456962235 | 3535 | 3535 | 3540 | 3535 | 310 |
| 465 | 20240328 | 105100 | 4455866230 | 3535 | 3530 | 3535 | 3530 | 1536 |
| 466 | 20240328 | 105000 | 4450438340 | 3530 | 3535 | 3535 | 3530 | 316 |
| 467 | 20240328 | 104900 | 4449322360 | 3535 | 3535 | 3535 | 3530 | 3025 |
| 468 | 20240328 | 104800 | 4438630525 | 3535 | 3530 | 3535 | 3530 | 6699 |
| 469 | 20240328 | 104700 | 4414958325 | 3530 | 3535 | 3535 | 3530 | 5232 |
| 470 | 20240328 | 104600 | 4396473175 | 3535 | 3530 | 3535 | 3530 | 2680 |
| 471 | 20240328 | 104500 | 4387006810 | 3530 | 3535 | 3535 | 3530 | 4160 |
| 472 | 20240328 | 104400 | 4372311030 | 3535 | 3535 | 3540 | 3535 | 1984 |
| 473 | 20240328 | 104300 | 4365297205 | 3535 | 3535 | 3535 | 3530 | 3378 |
| 474 | 20240328 | 104200 | 4353357525 | 3535 | 3535 | 3540 | 3530 | 6234 |
| 475 | 20240328 | 104100 | 4331320180 | 3540 | 3540 | 3540 | 3535 | 4558 |
| 476 | 20240328 | 104000 | 4315200790 | 3535 | 3540 | 3540 | 3535 | 3393 |
| 477 | 20240328 | 103900 | 4303204910 | 3535 | 3540 | 3540 | 3535 | 10189 |
| 478 | 20240328 | 103800 | 4267169700 | 3540 | 3540 | 3540 | 3540 | 1199 |
| 479 | 20240328 | 103700 | 4262925240 | 3540 | 3545 | 3545 | 3540 | 3042 |
| 480 | 20240328 | 103600 | 4252155995 | 3540 | 3540 | 3545 | 3540 | 5930 |
| 481 | 20240328 | 103500 | 4231163545 | 3540 | 3540 | 3545 | 3535 | 3090 |
| 482 | 20240328 | 103400 | 4220226530 | 3535 | 3535 | 3540 | 3535 | 9017 |
| 483 | 20240328 | 103300 | 4188317350 | 3540 | 3535 | 3540 | 3530 | 23449 |
| 484 | 20240328 | 103200 | 4105445830 | 3540 | 3540 | 3545 | 3535 | 20438 |
| 485 | 20240328 | 103100 | 4033100570 | 3545 | 3545 | 3555 | 3540 | 12826 |
| 486 | 20240328 | 103000 | 3987635415 | 3550 | 3550 | 3555 | 3550 | 4260 |
| 487 | 20240328 | 102900 | 3972512410 | 3550 | 3555 | 3555 | 3550 | 10393 |
| 488 | 20240328 | 102800 | 3935611700 | 3555 | 3565 | 3570 | 3555 | 24689 |
| 489 | 20240328 | 102700 | 3847772770 | 3565 | 3565 | 3565 | 3560 | 1345 |
| 490 | 20240328 | 102600 | 3842980340 | 3565 | 3570 | 3570 | 3560 | 1494 |
| 491 | 20240328 | 102500 | 3837654630 | 3565 | 3565 | 3570 | 3565 | 11380 |
| 492 | 20240328 | 102400 | 3797084140 | 3565 | 3570 | 3570 | 3565 | 6567 |
| 493 | 20240328 | 102300 | 3773658910 | 3570 | 3575 | 3575 | 3570 | 2880 |
| 494 | 20240328 | 102200 | 3763375235 | 3575 | 3570 | 3575 | 3570 | 2710 |
| 495 | 20240328 | 102100 | 3753691885 | 3570 | 3575 | 3575 | 3570 | 1017 |
| 496 | 20240328 | 102000 | 3750059185 | 3575 | 3570 | 3575 | 3570 | 1602 |
| 497 | 20240328 | 101900 | 3744340030 | 3570 | 3570 | 3575 | 3565 | 3041 |
| 498 | 20240328 | 101800 | 3733482845 | 3570 | 3570 | 3570 | 3570 | 2577 |
| 499 | 20240328 | 101700 | 3724282955 | 3570 | 3570 | 3575 | 3565 | 1713 |
| 500 | 20240328 | 101600 | 3718172745 | 3570 | 3570 | 3570 | 3570 | 2986 |
| 501 | 20240328 | 101500 | 3707512725 | 3570 | 3565 | 3570 | 3565 | 2322 |
| 502 | 20240328 | 101400 | 3699228500 | 3565 | 3565 | 3570 | 3565 | 1559 |
| 503 | 20240328 | 101300 | 3693669255 | 3570 | 3570 | 3575 | 3565 | 5913 |
| 504 | 20240328 | 101200 | 3672566455 | 3575 | 3570 | 3575 | 3570 | 3189 |
| 505 | 20240328 | 101100 | 3661181615 | 3570 | 3570 | 3575 | 3570 | 814 |
| 506 | 20240328 | 101000 | 3658272900 | 3570 | 3580 | 3580 | 3570 | 2175 |
| 507 | 20240328 | 100900 | 3650496385 | 3580 | 3570 | 3580 | 3570 | 1628 |
| 508 | 20240328 | 100800 | 3644672355 | 3570 | 3565 | 3570 | 3565 | 2949 |
| 509 | 20240328 | 100700 | 3634150890 | 3565 | 3575 | 3575 | 3565 | 21422 |
| 510 | 20240328 | 100600 | 3557685770 | 3580 | 3590 | 3590 | 3575 | 961 |
| 511 | 20240328 | 100500 | 3554245320 | 3590 | 3580 | 3590 | 3580 | 813 |
| 512 | 20240328 | 100400 | 3551329360 | 3585 | 3580 | 3585 | 3575 | 4949 |
| 513 | 20240328 | 100300 | 3533625405 | 3580 | 3600 | 3600 | 3575 | 9847 |
| 514 | 20240328 | 100200 | 3498341770 | 3590 | 3595 | 3605 | 3590 | 378 |
| 515 | 20240328 | 100100 | 3496983040 | 3600 | 3590 | 3605 | 3585 | 5900 |
| 516 | 20240328 | 100000 | 3475750715 | 3595 | 3595 | 3595 | 3590 | 2190 |
| 517 | 20240328 | 095900 | 3467878025 | 3595 | 3600 | 3600 | 3595 | 2075 |
| 518 | 20240328 | 095800 | 3460417765 | 3600 | 3590 | 3600 | 3590 | 7765 |
| 519 | 20240328 | 095700 | 3432509290 | 3590 | 3590 | 3595 | 3590 | 7085 |
| 520 | 20240328 | 095600 | 3407074005 | 3595 | 3590 | 3595 | 3590 | 475 |
| 521 | 20240328 | 095500 | 3405368535 | 3590 | 3585 | 3590 | 3585 | 922 |
| 522 | 20240328 | 095400 | 3402061070 | 3585 | 3575 | 3585 | 3575 | 4370 |
| 523 | 20240328 | 095300 | 3386430460 | 3575 | 3575 | 3575 | 3575 | 2484 |
| 524 | 20240328 | 095200 | 3377550160 | 3575 | 3580 | 3580 | 3575 | 3448 |
| 525 | 20240328 | 095100 | 3365220455 | 3580 | 3580 | 3585 | 3575 | 6410 |
| 526 | 20240328 | 095000 | 3342274130 | 3585 | 3580 | 3590 | 3580 | 4917 |
| 527 | 20240328 | 094900 | 3324663945 | 3585 | 3585 | 3590 | 3570 | 29513 |
| 528 | 20240328 | 094800 | 3218982855 | 3585 | 3585 | 3590 | 3580 | 4368 |
| 529 | 20240328 | 094700 | 3203326350 | 3585 | 3595 | 3595 | 3585 | 7689 |
| 530 | 20240328 | 094600 | 3175737085 | 3595 | 3600 | 3600 | 3590 | 5488 |
| 531 | 20240328 | 094500 | 3156021520 | 3600 | 3600 | 3605 | 3600 | 3165 |
| 532 | 20240328 | 094400 | 3144626460 | 3600 | 3595 | 3605 | 3595 | 11334 |
| 533 | 20240328 | 094300 | 3103840015 | 3595 | 3605 | 3610 | 3595 | 7209 |
| 534 | 20240328 | 094200 | 3077890850 | 3610 | 3610 | 3610 | 3605 | 713 |
| 535 | 20240328 | 094100 | 3075320300 | 3610 | 3610 | 3615 | 3605 | 1283 |
| 536 | 20240328 | 094000 | 3070687115 | 3610 | 3610 | 3610 | 3600 | 4750 |
| 537 | 20240328 | 093900 | 3053563505 | 3610 | 3600 | 3610 | 3595 | 5748 |
| 538 | 20240328 | 093800 | 3032868495 | 3600 | 3605 | 3610 | 3600 | 10479 |
| 539 | 20240328 | 093700 | 2995099810 | 3610 | 3610 | 3610 | 3605 | 6397 |
| 540 | 20240328 | 093600 | 2972017735 | 3610 | 3610 | 3615 | 3610 | 1934 |
| 541 | 20240328 | 093500 | 2965033955 | 3610 | 3605 | 3620 | 3605 | 3662 |
| 542 | 20240328 | 093400 | 2951830320 | 3605 | 3625 | 3630 | 3605 | 11418 |
| 543 | 20240328 | 093300 | 2910643990 | 3610 | 3625 | 3635 | 3610 | 8345 |
| 544 | 20240328 | 093200 | 2880446475 | 3625 | 3635 | 3640 | 3625 | 4334 |
| 545 | 20240328 | 093100 | 2864697970 | 3635 | 3635 | 3635 | 3620 | 14320 |
| 546 | 20240328 | 093000 | 2812792205 | 3620 | 3625 | 3635 | 3620 | 15171 |
| 547 | 20240328 | 092900 | 2757775430 | 3620 | 3635 | 3645 | 3610 | 30709 |
| 548 | 20240328 | 092800 | 2646446810 | 3625 | 3635 | 3650 | 3625 | 34511 |
| 549 | 20240328 | 092700 | 2520881185 | 3640 | 3640 | 3645 | 3620 | 47194 |
| 550 | 20240328 | 092600 | 2349355400 | 3645 | 3630 | 3645 | 3625 | 64761 |
| 551 | 20240328 | 092500 | 2113793435 | 3630 | 3625 | 3630 | 3625 | 5381 |
| 552 | 20240328 | 092400 | 2094279960 | 3625 | 3625 | 3630 | 3615 | 31598 |
| 553 | 20240328 | 092300 | 1979751845 | 3625 | 3610 | 3630 | 3610 | 16555 |
| 554 | 20240328 | 092200 | 1919774205 | 3610 | 3595 | 3610 | 3590 | 8714 |
| 555 | 20240328 | 092100 | 1888394645 | 3595 | 3605 | 3605 | 3595 | 12423 |
| 556 | 20240328 | 092000 | 1843669985 | 3605 | 3605 | 3610 | 3605 | 4620 |
| 557 | 20240328 | 091900 | 1827012655 | 3605 | 3605 | 3610 | 3600 | 3706 |
| 558 | 20240328 | 091800 | 1813650145 | 3610 | 3620 | 3620 | 3590 | 25601 |
| 559 | 20240328 | 091700 | 1721334555 | 3615 | 3615 | 3620 | 3610 | 7279 |
| 560 | 20240328 | 091600 | 1695014445 | 3615 | 3615 | 3620 | 3605 | 24721 |
| 561 | 20240328 | 091500 | 1605693705 | 3620 | 3630 | 3635 | 3610 | 37530 |
| 562 | 20240328 | 091400 | 1469690490 | 3630 | 3615 | 3635 | 3615 | 30105 |
| 563 | 20240328 | 091300 | 1360558090 | 3615 | 3615 | 3615 | 3610 | 11023 |
| 564 | 20240328 | 091200 | 1320744490 | 3610 | 3590 | 3610 | 3585 | 33909 |
| 565 | 20240328 | 091100 | 1198814020 | 3590 | 3585 | 3590 | 3580 | 13150 |
| 566 | 20240328 | 091000 | 1151626885 | 3585 | 3580 | 3585 | 3580 | 7805 |
| 567 | 20240328 | 090900 | 1123648480 | 3585 | 3585 | 3590 | 3575 | 18060 |
| 568 | 20240328 | 090800 | 1058991215 | 3585 | 3555 | 3590 | 3550 | 26399 |
| 569 | 20240328 | 090700 | 964588145 | 3550 | 3550 | 3555 | 3545 | 6231 |
| 570 | 20240328 | 090600 | 942460515 | 3550 | 3550 | 3560 | 3530 | 50343 |
| 571 | 20240328 | 090500 | 764234140 | 3550 | 3570 | 3575 | 3535 | 29742 |
| 572 | 20240328 | 090400 | 658415200 | 3570 | 3575 | 3580 | 3570 | 25652 |
| 573 | 20240328 | 090300 | 566735580 | 3575 | 3590 | 3595 | 3575 | 31271 |
| 574 | 20240328 | 090200 | 454655080 | 3590 | 3600 | 3605 | 3590 | 12883 |
| 575 | 20240328 | 090100 | 408353465 | 3595 | 3605 | 3605 | 3590 | 29745 |
| 576 | 20240328 | 090000 | 301289985 | 3600 | 3575 | 3630 | 3575 | 83818 |