34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 133637 |
| 3 | 20230615 | 195900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20230615 | 195800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20230615 | 195700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20230615 | 195600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20230615 | 195500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20230615 | 195400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20230615 | 195300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20230615 | 195200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20230615 | 195100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20230615 | 195000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20230615 | 194900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20230615 | 194800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20230615 | 194700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20230615 | 194600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20230615 | 194500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20230615 | 194400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20230615 | 194300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20230615 | 194200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20230615 | 194100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20230615 | 194000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20230615 | 193900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20230615 | 193800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20230615 | 193700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20230615 | 193600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20230615 | 193500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20230615 | 193400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20230615 | 193300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20230615 | 193200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20230615 | 193100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20230615 | 193000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 133637 |
| 33 | 20230615 | 192900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20230615 | 192800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20230615 | 192700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20230615 | 192600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20230615 | 192500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20230615 | 192400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20230615 | 192300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20230615 | 192200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20230615 | 192100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20230615 | 192000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20230615 | 191900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20230615 | 191800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20230615 | 191700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20230615 | 191600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20230615 | 191500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20230615 | 191400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20230615 | 191300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20230615 | 191200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20230615 | 191100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20230615 | 191000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20230615 | 190900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20230615 | 190800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20230615 | 190700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20230615 | 190600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20230615 | 190500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20230615 | 190400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20230615 | 190300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20230615 | 190200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20230615 | 190100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20230615 | 190000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 133637 |
| 63 | 20230615 | 185900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20230615 | 185800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20230615 | 185700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20230615 | 185600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20230615 | 185500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20230615 | 185400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20230615 | 185300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20230615 | 185200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20230615 | 185100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20230615 | 185000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20230615 | 184900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20230615 | 184800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20230615 | 184700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20230615 | 184600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20230615 | 184500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20230615 | 184400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20230615 | 184300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20230615 | 184200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20230615 | 184100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20230615 | 184000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20230615 | 183900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20230615 | 183800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20230615 | 183700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20230615 | 183600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20230615 | 183500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20230615 | 183400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20230615 | 183300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20230615 | 183200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20230615 | 183100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20230615 | 183000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 133637 |
| 93 | 20230615 | 182900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20230615 | 182800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20230615 | 182700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20230615 | 182600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20230615 | 182500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20230615 | 182400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20230615 | 182300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20230615 | 182200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20230615 | 182100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20230615 | 182000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20230615 | 181900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20230615 | 181800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20230615 | 181700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20230615 | 181600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20230615 | 181500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20230615 | 181400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20230615 | 181300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20230615 | 181200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20230615 | 181100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20230615 | 181000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20230615 | 180900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20230615 | 180800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20230615 | 180700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20230615 | 180600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20230615 | 180500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20230615 | 180400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20230615 | 180300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20230615 | 180200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20230615 | 180100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20230615 | 180000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 133637 |
| 123 | 20230615 | 175900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20230615 | 175800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20230615 | 175700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20230615 | 175600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20230615 | 175500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20230615 | 175400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20230615 | 175300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20230615 | 175200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20230615 | 175100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20230615 | 175000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20230615 | 174900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20230615 | 174800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20230615 | 174700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20230615 | 174600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20230615 | 174500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20230615 | 174400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20230615 | 174300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20230615 | 174200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20230615 | 174100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20230615 | 174000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20230615 | 173900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20230615 | 173800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20230615 | 173700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20230615 | 173600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20230615 | 173500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20230615 | 173400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20230615 | 173300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20230615 | 173200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20230615 | 173100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20230615 | 173000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 133637 |
| 153 | 20230615 | 172900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20230615 | 172800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20230615 | 172700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20230615 | 172600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20230615 | 172500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20230615 | 172400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20230615 | 172300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20230615 | 172200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20230615 | 172100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20230615 | 172000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20230615 | 171900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20230615 | 171800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20230615 | 171700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20230615 | 171600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20230615 | 171500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20230615 | 171400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20230615 | 171300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20230615 | 171200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20230615 | 171100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20230615 | 171000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20230615 | 170900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20230615 | 170800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20230615 | 170700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20230615 | 170600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20230615 | 170500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20230615 | 170400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20230615 | 170300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20230615 | 170200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20230615 | 170100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20230615 | 170000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 133637 |
| 183 | 20230615 | 165900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20230615 | 165800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20230615 | 165700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20230615 | 165600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20230615 | 165500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20230615 | 165400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20230615 | 165300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20230615 | 165200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20230615 | 165100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20230615 | 165000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20230615 | 164900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20230615 | 164800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20230615 | 164700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20230615 | 164600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20230615 | 164500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20230615 | 164400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20230615 | 164300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20230615 | 164200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20230615 | 164100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20230615 | 164000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20230615 | 163900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20230615 | 163800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20230615 | 163700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20230615 | 163600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20230615 | 163500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20230615 | 163400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20230615 | 163300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20230615 | 163200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20230615 | 163100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20230615 | 163000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 133637 |
| 213 | 20230615 | 162900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20230615 | 162800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20230615 | 162700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20230615 | 162600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20230615 | 162500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20230615 | 162400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20230615 | 162300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20230615 | 162200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20230615 | 162100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20230615 | 162000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20230615 | 161900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20230615 | 161800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20230615 | 161700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20230615 | 161600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20230615 | 161500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20230615 | 161400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20230615 | 161300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20230615 | 161200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20230615 | 161100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20230615 | 161000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20230615 | 160900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20230615 | 160800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20230615 | 160700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20230615 | 160600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20230615 | 160500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20230615 | 160400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20230615 | 160300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20230615 | 160200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20230615 | 160100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20230615 | 160000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 133637 |
| 243 | 20230615 | 155900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20230615 | 155800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20230615 | 155700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20230615 | 155600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20230615 | 155500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20230615 | 155400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20230615 | 155300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20230615 | 155200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20230615 | 155100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20230615 | 155000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20230615 | 154900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20230615 | 154800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20230615 | 154700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20230615 | 154600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20230615 | 154500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20230615 | 154400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20230615 | 154300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20230615 | 154200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20230615 | 154100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20230615 | 154000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20230615 | 153900 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20230615 | 153800 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20230615 | 153700 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20230615 | 153600 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20230615 | 153500 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20230615 | 153400 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20230615 | 153300 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20230615 | 153200 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20230615 | 153100 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20230615 | 153000 | 82105143050 | 3940 | 3940 | 3940 | 3940 | 267274 |
| 273 | 20230615 | 152900 | 81578613270 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20230615 | 152800 | 81578613270 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20230615 | 152700 | 81578613270 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20230615 | 152600 | 81578613270 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20230615 | 152500 | 81578613270 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20230615 | 152400 | 81578613270 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20230615 | 152300 | 81578613270 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20230615 | 152200 | 81578613270 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20230615 | 152100 | 81578613270 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20230615 | 152000 | 81578613270 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20230615 | 151900 | 81578613270 | 3930 | 3925 | 3935 | 3920 | 38539 |
| 284 | 20230615 | 151800 | 81427289915 | 3925 | 3930 | 3935 | 3925 | 21307 |
| 285 | 20230615 | 151700 | 81343573860 | 3930 | 3930 | 3935 | 3925 | 29245 |
| 286 | 20230615 | 151600 | 81228699020 | 3930 | 3940 | 3940 | 3925 | 33753 |
| 287 | 20230615 | 151500 | 81095996200 | 3935 | 3940 | 3950 | 3930 | 29785 |
| 288 | 20230615 | 151400 | 80978715070 | 3945 | 3955 | 3960 | 3940 | 21790 |
| 289 | 20230615 | 151300 | 80892629640 | 3960 | 3955 | 3970 | 3955 | 26495 |
| 290 | 20230615 | 151200 | 80787663715 | 3955 | 3950 | 3955 | 3945 | 33240 |
| 291 | 20230615 | 151100 | 80656395975 | 3950 | 3940 | 3950 | 3935 | 27857 |
| 292 | 20230615 | 151000 | 80546574475 | 3940 | 3940 | 3940 | 3930 | 31063 |
| 293 | 20230615 | 150900 | 80424322430 | 3940 | 3935 | 3945 | 3935 | 20140 |
| 294 | 20230615 | 150800 | 80344981560 | 3940 | 3940 | 3945 | 3935 | 18011 |
| 295 | 20230615 | 150700 | 80274006075 | 3940 | 3940 | 3945 | 3935 | 24002 |
| 296 | 20230615 | 150600 | 80179451315 | 3940 | 3955 | 3955 | 3940 | 22711 |
| 297 | 20230615 | 150500 | 80089805175 | 3955 | 3955 | 3960 | 3950 | 8039 |
| 298 | 20230615 | 150400 | 80058015440 | 3955 | 3960 | 3960 | 3955 | 19271 |
| 299 | 20230615 | 150300 | 79981772365 | 3960 | 3970 | 3970 | 3955 | 41693 |
| 300 | 20230615 | 150200 | 79816522775 | 3965 | 3975 | 3975 | 3960 | 31431 |
| 301 | 20230615 | 150100 | 79691884690 | 3975 | 3975 | 3985 | 3970 | 89953 |
| 302 | 20230615 | 150000 | 79334018835 | 3975 | 3945 | 3980 | 3945 | 109334 |
| 303 | 20230615 | 145900 | 78900532905 | 3950 | 3950 | 3955 | 3945 | 8346 |
| 304 | 20230615 | 145800 | 78867565815 | 3950 | 3940 | 3955 | 3940 | 33107 |
| 305 | 20230615 | 145700 | 78736839240 | 3945 | 3940 | 3945 | 3940 | 18901 |
| 306 | 20230615 | 145600 | 78662308535 | 3940 | 3940 | 3940 | 3935 | 12944 |
| 307 | 20230615 | 145500 | 78611309930 | 3940 | 3935 | 3945 | 3935 | 17715 |
| 308 | 20230615 | 145400 | 78541518465 | 3930 | 3925 | 3935 | 3925 | 18516 |
| 309 | 20230615 | 145300 | 78468767040 | 3930 | 3925 | 3930 | 3925 | 12133 |
| 310 | 20230615 | 145200 | 78421112970 | 3930 | 3930 | 3935 | 3920 | 11102 |
| 311 | 20230615 | 145100 | 78377482095 | 3930 | 3925 | 3930 | 3920 | 4405 |
| 312 | 20230615 | 145000 | 78360193955 | 3925 | 3925 | 3930 | 3915 | 5062 |
| 313 | 20230615 | 144900 | 78340333750 | 3930 | 3915 | 3930 | 3915 | 6240 |
| 314 | 20230615 | 144800 | 78315858580 | 3915 | 3930 | 3935 | 3915 | 14130 |
| 315 | 20230615 | 144700 | 78260451410 | 3930 | 3920 | 3930 | 3910 | 6700 |
| 316 | 20230615 | 144600 | 78234182360 | 3915 | 3905 | 3915 | 3905 | 8996 |
| 317 | 20230615 | 144500 | 78198987140 | 3905 | 3900 | 3905 | 3895 | 7572 |
| 318 | 20230615 | 144400 | 78169452090 | 3900 | 3900 | 3900 | 3895 | 17293 |
| 319 | 20230615 | 144300 | 78102013515 | 3900 | 3905 | 3905 | 3900 | 60748 |
| 320 | 20230615 | 144200 | 77865092650 | 3905 | 3910 | 3915 | 3905 | 18870 |
| 321 | 20230615 | 144100 | 77791393200 | 3910 | 3915 | 3915 | 3905 | 29073 |
| 322 | 20230615 | 144000 | 77677803820 | 3915 | 3910 | 3915 | 3910 | 5318 |
| 323 | 20230615 | 143900 | 77657007115 | 3910 | 3910 | 3920 | 3905 | 17156 |
| 324 | 20230615 | 143800 | 77589930745 | 3910 | 3910 | 3920 | 3910 | 6082 |
| 325 | 20230615 | 143700 | 77566127345 | 3920 | 3920 | 3920 | 3905 | 69191 |
| 326 | 20230615 | 143600 | 77295615660 | 3915 | 3925 | 3925 | 3915 | 26289 |
| 327 | 20230615 | 143500 | 77192618325 | 3930 | 3930 | 3930 | 3925 | 3080 |
| 328 | 20230615 | 143400 | 77180518510 | 3930 | 3925 | 3930 | 3925 | 3631 |
| 329 | 20230615 | 143300 | 77166266565 | 3925 | 3930 | 3935 | 3915 | 27066 |
| 330 | 20230615 | 143200 | 77060117290 | 3935 | 3930 | 3935 | 3925 | 9896 |
| 331 | 20230615 | 143100 | 77021224790 | 3930 | 3930 | 3935 | 3930 | 3543 |
| 332 | 20230615 | 143000 | 77007300680 | 3930 | 3930 | 3935 | 3930 | 4445 |
| 333 | 20230615 | 142900 | 76989830340 | 3935 | 3935 | 3935 | 3930 | 7233 |
| 334 | 20230615 | 142800 | 76961397175 | 3935 | 3930 | 3935 | 3930 | 15578 |
| 335 | 20230615 | 142700 | 76900171150 | 3935 | 3935 | 3940 | 3930 | 5832 |
| 336 | 20230615 | 142600 | 76877232560 | 3940 | 3940 | 3940 | 3935 | 7155 |
| 337 | 20230615 | 142500 | 76849047260 | 3935 | 3935 | 3940 | 3925 | 14136 |
| 338 | 20230615 | 142400 | 76793454010 | 3930 | 3935 | 3940 | 3930 | 4274 |
| 339 | 20230615 | 142300 | 76776640680 | 3940 | 3940 | 3950 | 3935 | 17748 |
| 340 | 20230615 | 142200 | 76706650960 | 3945 | 3925 | 3945 | 3925 | 15842 |
| 341 | 20230615 | 142100 | 76644326915 | 3930 | 3910 | 3930 | 3910 | 10046 |
| 342 | 20230615 | 142000 | 76604951195 | 3910 | 3915 | 3920 | 3910 | 22594 |
| 343 | 20230615 | 141900 | 76516495650 | 3915 | 3920 | 3920 | 3915 | 12227 |
| 344 | 20230615 | 141800 | 76468626595 | 3915 | 3925 | 3925 | 3915 | 49365 |
| 345 | 20230615 | 141700 | 76275078820 | 3925 | 3935 | 3935 | 3925 | 9531 |
| 346 | 20230615 | 141600 | 76237644565 | 3935 | 3935 | 3935 | 3930 | 11912 |
| 347 | 20230615 | 141500 | 76190826305 | 3935 | 3940 | 3940 | 3935 | 6284 |
| 348 | 20230615 | 141400 | 76166089195 | 3940 | 3935 | 3940 | 3930 | 4003 |
| 349 | 20230615 | 141300 | 76150338165 | 3935 | 3930 | 3935 | 3930 | 11501 |
| 350 | 20230615 | 141200 | 76105120755 | 3935 | 3940 | 3940 | 3930 | 13729 |
| 351 | 20230615 | 141100 | 76051107425 | 3940 | 3940 | 3940 | 3930 | 10723 |
| 352 | 20230615 | 141000 | 76008909630 | 3940 | 3940 | 3940 | 3930 | 28002 |
| 353 | 20230615 | 140900 | 75898783205 | 3940 | 3940 | 3940 | 3935 | 11150 |
| 354 | 20230615 | 140800 | 75854858430 | 3940 | 3940 | 3945 | 3940 | 6385 |
| 355 | 20230615 | 140700 | 75829697790 | 3940 | 3945 | 3945 | 3940 | 8728 |
| 356 | 20230615 | 140600 | 75795275795 | 3945 | 3935 | 3945 | 3935 | 15094 |
| 357 | 20230615 | 140500 | 75735825580 | 3935 | 3935 | 3940 | 3935 | 17939 |
| 358 | 20230615 | 140400 | 75665216320 | 3935 | 3950 | 3950 | 3935 | 38420 |
| 359 | 20230615 | 140300 | 75513766760 | 3950 | 3950 | 3950 | 3945 | 19350 |
| 360 | 20230615 | 140200 | 75437415680 | 3945 | 3955 | 3955 | 3945 | 27416 |
| 361 | 20230615 | 140100 | 75329132465 | 3955 | 3960 | 3960 | 3950 | 24764 |
| 362 | 20230615 | 140000 | 75231187895 | 3960 | 3965 | 3970 | 3955 | 12713 |
| 363 | 20230615 | 135900 | 75180835700 | 3965 | 3960 | 3970 | 3960 | 8146 |
| 364 | 20230615 | 135800 | 75148545435 | 3965 | 3970 | 3970 | 3960 | 14868 |
| 365 | 20230615 | 135700 | 75089595720 | 3970 | 3965 | 3970 | 3960 | 22335 |
| 366 | 20230615 | 135600 | 75001087340 | 3965 | 3965 | 3970 | 3960 | 3819 |
| 367 | 20230615 | 135500 | 74985943985 | 3965 | 3970 | 3970 | 3960 | 11897 |
| 368 | 20230615 | 135400 | 74938785010 | 3970 | 3965 | 3970 | 3960 | 11580 |
| 369 | 20230615 | 135300 | 74892851855 | 3965 | 3955 | 3965 | 3955 | 15737 |
| 370 | 20230615 | 135200 | 74830535245 | 3960 | 3960 | 3960 | 3955 | 16154 |
| 371 | 20230615 | 135100 | 74766638535 | 3960 | 3965 | 3970 | 3950 | 25476 |
| 372 | 20230615 | 135000 | 74665809435 | 3960 | 3965 | 3970 | 3960 | 10205 |
| 373 | 20230615 | 134900 | 74625343065 | 3970 | 3970 | 3975 | 3965 | 17149 |
| 374 | 20230615 | 134800 | 74557263655 | 3975 | 3975 | 3980 | 3965 | 29751 |
| 375 | 20230615 | 134700 | 74439116325 | 3980 | 3980 | 3985 | 3975 | 23010 |
| 376 | 20230615 | 134600 | 74347561905 | 3985 | 3970 | 3985 | 3970 | 28870 |
| 377 | 20230615 | 134500 | 74232636635 | 3975 | 3955 | 3975 | 3955 | 23588 |
| 378 | 20230615 | 134400 | 74139221680 | 3955 | 3970 | 3975 | 3955 | 40707 |
| 379 | 20230615 | 134300 | 73977951920 | 3970 | 3975 | 3980 | 3970 | 15719 |
| 380 | 20230615 | 134200 | 73915480805 | 3980 | 3980 | 3985 | 3970 | 19602 |
| 381 | 20230615 | 134100 | 73837475490 | 3975 | 3975 | 3985 | 3975 | 32883 |
| 382 | 20230615 | 134000 | 73706655155 | 3980 | 3960 | 3980 | 3955 | 24544 |
| 383 | 20230615 | 133900 | 73609369055 | 3960 | 3975 | 3980 | 3955 | 29897 |
| 384 | 20230615 | 133800 | 73490762125 | 3975 | 3965 | 3980 | 3955 | 66596 |
| 385 | 20230615 | 133700 | 73226839445 | 3965 | 3965 | 3980 | 3960 | 40966 |
| 386 | 20230615 | 133600 | 73064133570 | 3965 | 3985 | 3990 | 3955 | 95642 |
| 387 | 20230615 | 133500 | 72684214460 | 3985 | 3995 | 4000 | 3975 | 109061 |
| 388 | 20230615 | 133400 | 72249360880 | 4000 | 3995 | 4015 | 3975 | 253034 |
| 389 | 20230615 | 133300 | 71237998305 | 3990 | 3965 | 4005 | 3960 | 321633 |
| 390 | 20230615 | 133200 | 69954366850 | 3960 | 3950 | 3970 | 3950 | 54899 |
| 391 | 20230615 | 133100 | 69736871175 | 3955 | 3950 | 3955 | 3950 | 19519 |
| 392 | 20230615 | 133000 | 69659701435 | 3955 | 3945 | 3955 | 3945 | 29316 |
| 393 | 20230615 | 132900 | 69543929800 | 3950 | 3940 | 3950 | 3940 | 11914 |
| 394 | 20230615 | 132800 | 69496928530 | 3945 | 3935 | 3945 | 3935 | 13495 |
| 395 | 20230615 | 132700 | 69443742720 | 3940 | 3940 | 3940 | 3935 | 5385 |
| 396 | 20230615 | 132600 | 69422533610 | 3935 | 3945 | 3945 | 3935 | 32546 |
| 397 | 20230615 | 132500 | 69294260330 | 3940 | 3935 | 3945 | 3935 | 10524 |
| 398 | 20230615 | 132400 | 69252768485 | 3940 | 3925 | 3940 | 3925 | 7050 |
| 399 | 20230615 | 132300 | 69225034235 | 3930 | 3925 | 3930 | 3920 | 8301 |
| 400 | 20230615 | 132200 | 69192462290 | 3925 | 3925 | 3925 | 3920 | 5241 |
| 401 | 20230615 | 132100 | 69171905925 | 3925 | 3930 | 3935 | 3920 | 28784 |
| 402 | 20230615 | 132000 | 69058930570 | 3940 | 3930 | 3940 | 3930 | 5076 |
| 403 | 20230615 | 131900 | 69038972830 | 3930 | 3925 | 3930 | 3925 | 3990 |
| 404 | 20230615 | 131800 | 69023307660 | 3925 | 3930 | 3930 | 3920 | 8034 |
| 405 | 20230615 | 131700 | 68991776070 | 3930 | 3930 | 3930 | 3925 | 13821 |
| 406 | 20230615 | 131600 | 68937501865 | 3930 | 3935 | 3940 | 3930 | 10554 |
| 407 | 20230615 | 131500 | 68895993460 | 3935 | 3930 | 3935 | 3930 | 5296 |
| 408 | 20230615 | 131400 | 68875171655 | 3935 | 3930 | 3935 | 3930 | 2489 |
| 409 | 20230615 | 131300 | 68865382480 | 3930 | 3940 | 3940 | 3925 | 10937 |
| 410 | 20230615 | 131200 | 68822349180 | 3945 | 3925 | 3945 | 3925 | 26000 |
| 411 | 20230615 | 131100 | 68720164865 | 3925 | 3925 | 3930 | 3920 | 9896 |
| 412 | 20230615 | 131000 | 68681342100 | 3920 | 3925 | 3925 | 3920 | 5791 |
| 413 | 20230615 | 130900 | 68658627465 | 3920 | 3935 | 3935 | 3920 | 14826 |
| 414 | 20230615 | 130800 | 68600434800 | 3935 | 3945 | 3945 | 3930 | 9932 |
| 415 | 20230615 | 130700 | 68561314120 | 3945 | 3945 | 3950 | 3940 | 15767 |
| 416 | 20230615 | 130600 | 68499156850 | 3945 | 3945 | 3950 | 3945 | 10428 |
| 417 | 20230615 | 130500 | 68458016515 | 3945 | 3945 | 3950 | 3940 | 15348 |
| 418 | 20230615 | 130400 | 68397467555 | 3945 | 3945 | 3950 | 3945 | 21142 |
| 419 | 20230615 | 130300 | 68313981195 | 3945 | 3940 | 3950 | 3940 | 7422 |
| 420 | 20230615 | 130200 | 68284711760 | 3940 | 3940 | 3950 | 3930 | 32177 |
| 421 | 20230615 | 130100 | 68158008390 | 3940 | 3955 | 3955 | 3940 | 33789 |
| 422 | 20230615 | 130000 | 68024732490 | 3955 | 3955 | 3960 | 3945 | 54938 |
| 423 | 20230615 | 125900 | 67807438070 | 3955 | 3940 | 3955 | 3940 | 78748 |
| 424 | 20230615 | 125800 | 67496350470 | 3945 | 3925 | 3950 | 3920 | 30285 |
| 425 | 20230615 | 125700 | 67377095165 | 3925 | 3920 | 3925 | 3920 | 9270 |
| 426 | 20230615 | 125600 | 67340738570 | 3920 | 3920 | 3925 | 3910 | 14874 |
| 427 | 20230615 | 125500 | 67282469465 | 3915 | 3915 | 3920 | 3910 | 5021 |
| 428 | 20230615 | 125400 | 67262805180 | 3915 | 3905 | 3915 | 3905 | 7806 |
| 429 | 20230615 | 125300 | 67232281015 | 3910 | 3920 | 3920 | 3905 | 13899 |
| 430 | 20230615 | 125200 | 67177947335 | 3920 | 3920 | 3920 | 3915 | 6473 |
| 431 | 20230615 | 125100 | 67152593000 | 3920 | 3915 | 3920 | 3910 | 4128 |
| 432 | 20230615 | 125000 | 67136429365 | 3910 | 3915 | 3915 | 3910 | 4427 |
| 433 | 20230615 | 124900 | 67119119590 | 3915 | 3905 | 3915 | 3900 | 2179 |
| 434 | 20230615 | 124800 | 67110607470 | 3905 | 3915 | 3915 | 3905 | 29211 |
| 435 | 20230615 | 124700 | 66996434180 | 3915 | 3920 | 3925 | 3910 | 11905 |
| 436 | 20230615 | 124600 | 66949791875 | 3920 | 3925 | 3925 | 3920 | 6062 |
| 437 | 20230615 | 124500 | 66926000885 | 3925 | 3925 | 3930 | 3920 | 4085 |
| 438 | 20230615 | 124400 | 66909967600 | 3925 | 3925 | 3930 | 3920 | 5240 |
| 439 | 20230615 | 124300 | 66889390635 | 3925 | 3915 | 3925 | 3915 | 7743 |
| 440 | 20230615 | 124200 | 66859045095 | 3915 | 3910 | 3915 | 3910 | 4062 |
| 441 | 20230615 | 124100 | 66843148765 | 3910 | 3910 | 3910 | 3910 | 20717 |
| 442 | 20230615 | 124000 | 66762145295 | 3910 | 3915 | 3915 | 3910 | 4115 |
| 443 | 20230615 | 123900 | 66746055365 | 3915 | 3920 | 3925 | 3910 | 16886 |
| 444 | 20230615 | 123800 | 66679937085 | 3920 | 3925 | 3925 | 3920 | 8830 |
| 445 | 20230615 | 123700 | 66645306770 | 3925 | 3925 | 3935 | 3925 | 3492 |
| 446 | 20230615 | 123600 | 66631591940 | 3925 | 3935 | 3935 | 3925 | 9346 |
| 447 | 20230615 | 123500 | 66594862395 | 3935 | 3930 | 3940 | 3930 | 7076 |
| 448 | 20230615 | 123400 | 66567024700 | 3935 | 3930 | 3935 | 3925 | 3617 |
| 449 | 20230615 | 123300 | 66552811020 | 3930 | 3940 | 3945 | 3930 | 14865 |
| 450 | 20230615 | 123200 | 66494340470 | 3940 | 3940 | 3940 | 3935 | 15831 |
| 451 | 20230615 | 123100 | 66431971840 | 3940 | 3935 | 3950 | 3930 | 37720 |
| 452 | 20230615 | 123000 | 66283242070 | 3935 | 3935 | 3935 | 3925 | 14012 |
| 453 | 20230615 | 122900 | 66228141320 | 3935 | 3935 | 3935 | 3930 | 3711 |
| 454 | 20230615 | 122800 | 66213542720 | 3935 | 3935 | 3940 | 3935 | 12849 |
| 455 | 20230615 | 122700 | 66162952935 | 3935 | 3930 | 3945 | 3920 | 71729 |
| 456 | 20230615 | 122600 | 65880791895 | 3935 | 3920 | 3935 | 3920 | 22386 |
| 457 | 20230615 | 122500 | 65792863190 | 3920 | 3920 | 3925 | 3915 | 6465 |
| 458 | 20230615 | 122400 | 65767520975 | 3920 | 3925 | 3925 | 3920 | 1707 |
| 459 | 20230615 | 122300 | 65760829250 | 3925 | 3920 | 3930 | 3920 | 3863 |
| 460 | 20230615 | 122200 | 65745675875 | 3925 | 3910 | 3925 | 3910 | 10560 |
| 461 | 20230615 | 122100 | 65704314160 | 3920 | 3900 | 3920 | 3900 | 11327 |
| 462 | 20230615 | 122000 | 65660055035 | 3900 | 3900 | 3905 | 3895 | 12105 |
| 463 | 20230615 | 121900 | 65612853970 | 3900 | 3905 | 3910 | 3900 | 14881 |
| 464 | 20230615 | 121800 | 65554774840 | 3905 | 3900 | 3910 | 3900 | 11054 |
| 465 | 20230615 | 121700 | 65511634080 | 3900 | 3910 | 3910 | 3900 | 18028 |
| 466 | 20230615 | 121600 | 65441192560 | 3910 | 3915 | 3915 | 3910 | 8583 |
| 467 | 20230615 | 121500 | 65407596745 | 3915 | 3920 | 3920 | 3915 | 10306 |
| 468 | 20230615 | 121400 | 65367211995 | 3925 | 3920 | 3930 | 3920 | 6392 |
| 469 | 20230615 | 121300 | 65342130015 | 3925 | 3930 | 3930 | 3920 | 25427 |
| 470 | 20230615 | 121200 | 65242380945 | 3930 | 3915 | 3930 | 3915 | 11645 |
| 471 | 20230615 | 121100 | 65196711825 | 3920 | 3895 | 3925 | 3895 | 31680 |
| 472 | 20230615 | 121000 | 65072697465 | 3900 | 3900 | 3900 | 3895 | 13354 |
| 473 | 20230615 | 120900 | 65020660045 | 3895 | 3900 | 3900 | 3890 | 8759 |
| 474 | 20230615 | 120800 | 64986538435 | 3900 | 3900 | 3900 | 3890 | 17799 |
| 475 | 20230615 | 120700 | 64917268430 | 3900 | 3905 | 3910 | 3895 | 31603 |
| 476 | 20230615 | 120600 | 64794055220 | 3905 | 3905 | 3915 | 3890 | 24863 |
| 477 | 20230615 | 120500 | 64697127250 | 3905 | 3920 | 3925 | 3900 | 28975 |
| 478 | 20230615 | 120400 | 64584004385 | 3920 | 3915 | 3920 | 3910 | 2166 |
| 479 | 20230615 | 120300 | 64575519920 | 3910 | 3920 | 3920 | 3910 | 5093 |
| 480 | 20230615 | 120200 | 64555577125 | 3920 | 3920 | 3930 | 3920 | 22702 |
| 481 | 20230615 | 120100 | 64466531265 | 3920 | 3915 | 3920 | 3910 | 10750 |
| 482 | 20230615 | 120000 | 64424407180 | 3915 | 3905 | 3915 | 3905 | 4836 |
| 483 | 20230615 | 115900 | 64405507865 | 3910 | 3910 | 3910 | 3905 | 4495 |
| 484 | 20230615 | 115800 | 64387950625 | 3905 | 3910 | 3915 | 3905 | 7632 |
| 485 | 20230615 | 115700 | 64358124850 | 3910 | 3910 | 3910 | 3905 | 6619 |
| 486 | 20230615 | 115600 | 64332249605 | 3905 | 3900 | 3910 | 3885 | 57579 |
| 487 | 20230615 | 115500 | 64108108860 | 3895 | 3895 | 3900 | 3890 | 61209 |
| 488 | 20230615 | 115400 | 63869750935 | 3900 | 3910 | 3915 | 3895 | 111011 |
| 489 | 20230615 | 115300 | 63436610320 | 3910 | 3910 | 3920 | 3910 | 15809 |
| 490 | 20230615 | 115200 | 63374766740 | 3910 | 3920 | 3920 | 3910 | 18782 |
| 491 | 20230615 | 115100 | 63301250855 | 3920 | 3920 | 3920 | 3915 | 2431 |
| 492 | 20230615 | 115000 | 63291723485 | 3920 | 3915 | 3920 | 3915 | 7634 |
| 493 | 20230615 | 114900 | 63261835745 | 3920 | 3915 | 3920 | 3915 | 24510 |
| 494 | 20230615 | 114800 | 63165871880 | 3920 | 3915 | 3925 | 3915 | 22212 |
| 495 | 20230615 | 114700 | 63078844700 | 3915 | 3915 | 3920 | 3910 | 14598 |
| 496 | 20230615 | 114600 | 63021687155 | 3915 | 3915 | 3915 | 3905 | 43403 |
| 497 | 20230615 | 114500 | 62851973085 | 3920 | 3930 | 3930 | 3910 | 77045 |
| 498 | 20230615 | 114400 | 62550070610 | 3930 | 3925 | 3930 | 3925 | 15051 |
| 499 | 20230615 | 114300 | 62490993600 | 3925 | 3925 | 3930 | 3925 | 23419 |
| 500 | 20230615 | 114200 | 62399065000 | 3925 | 3925 | 3930 | 3925 | 11431 |
| 501 | 20230615 | 114100 | 62354169415 | 3930 | 3930 | 3930 | 3925 | 16806 |
| 502 | 20230615 | 114000 | 62288164140 | 3925 | 3930 | 3930 | 3920 | 24910 |
| 503 | 20230615 | 113900 | 62190381650 | 3925 | 3935 | 3940 | 3925 | 17241 |
| 504 | 20230615 | 113800 | 62122600590 | 3940 | 3945 | 3945 | 3935 | 16961 |
| 505 | 20230615 | 113700 | 62055754405 | 3950 | 3945 | 3955 | 3940 | 10325 |
| 506 | 20230615 | 113600 | 62014991060 | 3940 | 3940 | 3955 | 3935 | 20265 |
| 507 | 20230615 | 113500 | 61935089430 | 3945 | 3925 | 3945 | 3925 | 26719 |
| 508 | 20230615 | 113400 | 61830140080 | 3925 | 3940 | 3940 | 3925 | 13304 |
| 509 | 20230615 | 113300 | 61777896530 | 3940 | 3950 | 3950 | 3925 | 32870 |
| 510 | 20230615 | 113200 | 61648605565 | 3950 | 3960 | 3960 | 3950 | 21808 |
| 511 | 20230615 | 113100 | 61562358660 | 3960 | 3950 | 3960 | 3945 | 18138 |
| 512 | 20230615 | 113000 | 61490633330 | 3950 | 3935 | 3950 | 3935 | 11226 |
| 513 | 20230615 | 112900 | 61446375245 | 3935 | 3935 | 3940 | 3935 | 12111 |
| 514 | 20230615 | 112800 | 61398693435 | 3935 | 3925 | 3940 | 3925 | 17233 |
| 515 | 20230615 | 112700 | 61330932895 | 3930 | 3925 | 3930 | 3925 | 23316 |
| 516 | 20230615 | 112600 | 61239392330 | 3925 | 3940 | 3945 | 3925 | 29331 |
| 517 | 20230615 | 112500 | 61124080150 | 3945 | 3950 | 3955 | 3940 | 43449 |
| 518 | 20230615 | 112400 | 60952499515 | 3950 | 3945 | 3955 | 3940 | 42011 |
| 519 | 20230615 | 112300 | 60786605540 | 3945 | 3935 | 3945 | 3935 | 24596 |
| 520 | 20230615 | 112200 | 60689750370 | 3935 | 3925 | 3940 | 3920 | 32756 |
| 521 | 20230615 | 112100 | 60561049705 | 3925 | 3920 | 3930 | 3920 | 25930 |
| 522 | 20230615 | 112000 | 60459325120 | 3920 | 3915 | 3930 | 3915 | 47062 |
| 523 | 20230615 | 111900 | 60274729010 | 3925 | 3920 | 3925 | 3910 | 70658 |
| 524 | 20230615 | 111800 | 59998043320 | 3920 | 3930 | 3935 | 3910 | 138249 |
| 525 | 20230615 | 111700 | 59455743690 | 3930 | 3945 | 3950 | 3930 | 53987 |
| 526 | 20230615 | 111600 | 59243137580 | 3940 | 3940 | 3955 | 3935 | 33390 |
| 527 | 20230615 | 111500 | 59111456970 | 3935 | 3945 | 3950 | 3930 | 71805 |
| 528 | 20230615 | 111400 | 58828826085 | 3945 | 3955 | 3965 | 3945 | 95961 |
| 529 | 20230615 | 111300 | 58449285250 | 3955 | 3950 | 3960 | 3930 | 152187 |
| 530 | 20230615 | 111200 | 57849436265 | 3950 | 3955 | 3965 | 3945 | 48594 |
| 531 | 20230615 | 111100 | 57657387855 | 3955 | 3960 | 3970 | 3950 | 104700 |
| 532 | 20230615 | 111000 | 57242873605 | 3965 | 3995 | 3995 | 3930 | 374011 |
| 533 | 20230615 | 110900 | 55760634505 | 3995 | 4005 | 4005 | 3990 | 151337 |
| 534 | 20230615 | 110800 | 55155877040 | 4015 | 4030 | 4030 | 4000 | 161523 |
| 535 | 20230615 | 110700 | 54506925655 | 4025 | 4020 | 4035 | 4010 | 87657 |
| 536 | 20230615 | 110600 | 54154362440 | 4015 | 4035 | 4040 | 4010 | 168797 |
| 537 | 20230615 | 110500 | 53475517140 | 4040 | 4030 | 4045 | 4020 | 148691 |
| 538 | 20230615 | 110400 | 52876282315 | 4025 | 4060 | 4070 | 4005 | 357209 |
| 539 | 20230615 | 110300 | 51430884320 | 4065 | 4025 | 4065 | 4020 | 575763 |
| 540 | 20230615 | 110200 | 49100296435 | 4030 | 4015 | 4030 | 4010 | 81816 |
| 541 | 20230615 | 110100 | 48771274800 | 4010 | 4020 | 4025 | 4005 | 68559 |
| 542 | 20230615 | 110000 | 48496151135 | 4020 | 4010 | 4030 | 4005 | 76334 |
| 543 | 20230615 | 105900 | 48189292040 | 4015 | 3995 | 4035 | 3990 | 134051 |
| 544 | 20230615 | 105800 | 47650219495 | 3995 | 4045 | 4045 | 3965 | 227645 |
| 545 | 20230615 | 105700 | 46738400870 | 4040 | 4015 | 4045 | 4010 | 241181 |
| 546 | 20230615 | 105600 | 45766047850 | 4015 | 4015 | 4035 | 4010 | 207666 |
| 547 | 20230615 | 105500 | 44930683100 | 4015 | 4000 | 4020 | 3995 | 155280 |
| 548 | 20230615 | 105400 | 44308219925 | 3995 | 3965 | 4000 | 3960 | 103714 |
| 549 | 20230615 | 105300 | 43895326480 | 3965 | 3965 | 3975 | 3950 | 111128 |
| 550 | 20230615 | 105200 | 43455266220 | 3975 | 3985 | 3990 | 3965 | 68580 |
| 551 | 20230615 | 105100 | 43182721545 | 3985 | 3990 | 4000 | 3980 | 62580 |
| 552 | 20230615 | 105000 | 42933218820 | 3995 | 3980 | 4000 | 3970 | 73409 |
| 553 | 20230615 | 104900 | 42640561815 | 3975 | 4000 | 4005 | 3965 | 112350 |
| 554 | 20230615 | 104800 | 42192920480 | 4005 | 3995 | 4015 | 3995 | 61613 |
| 555 | 20230615 | 104700 | 41946026395 | 3995 | 4015 | 4030 | 3995 | 238242 |
| 556 | 20230615 | 104600 | 40988220580 | 4015 | 3995 | 4025 | 3995 | 215380 |
| 557 | 20230615 | 104500 | 40124104960 | 3995 | 3990 | 3995 | 3955 | 131368 |
| 558 | 20230615 | 104400 | 39601721740 | 3995 | 3995 | 4000 | 3990 | 126059 |
| 559 | 20230615 | 104300 | 39098168315 | 4000 | 4000 | 4005 | 3985 | 96189 |
| 560 | 20230615 | 104200 | 38713876380 | 4000 | 3985 | 4020 | 3970 | 259177 |
| 561 | 20230615 | 104100 | 37677695210 | 3985 | 3955 | 3990 | 3950 | 127081 |
| 562 | 20230615 | 104000 | 37171958120 | 3950 | 3940 | 3960 | 3930 | 80900 |
| 563 | 20230615 | 103900 | 36852932010 | 3940 | 3960 | 3960 | 3930 | 155439 |
| 564 | 20230615 | 103800 | 36239925395 | 3955 | 3955 | 3980 | 3955 | 98596 |
| 565 | 20230615 | 103700 | 35849038770 | 3955 | 3955 | 3965 | 3935 | 165372 |
| 566 | 20230615 | 103600 | 35196366135 | 3950 | 3990 | 3995 | 3940 | 318616 |
| 567 | 20230615 | 103500 | 33932361535 | 3995 | 4015 | 4020 | 3925 | 529364 |
| 568 | 20230615 | 103400 | 31823961300 | 4010 | 4020 | 4055 | 4010 | 510118 |
| 569 | 20230615 | 103300 | 29764685440 | 4020 | 4015 | 4055 | 3995 | 711280 |
| 570 | 20230615 | 103200 | 26898918285 | 4020 | 3970 | 4040 | 3965 | 1429400 |
| 571 | 20230615 | 103100 | 21169852760 | 3965 | 3950 | 3970 | 3945 | 303212 |
| 572 | 20230615 | 103000 | 19968648725 | 3955 | 3945 | 3960 | 3915 | 177338 |
| 573 | 20230615 | 102900 | 19268838195 | 3945 | 3970 | 3975 | 3940 | 311704 |
| 574 | 20230615 | 102800 | 18034461480 | 3970 | 3920 | 3970 | 3915 | 438019 |
| 575 | 20230615 | 102700 | 16307210040 | 3920 | 3910 | 3925 | 3905 | 121036 |
| 576 | 20230615 | 102600 | 15833024800 | 3900 | 3880 | 3910 | 3875 | 57612 |
| 577 | 20230615 | 102500 | 15608572405 | 3875 | 3890 | 3895 | 3875 | 15217 |
| 578 | 20230615 | 102400 | 15549452785 | 3895 | 3890 | 3895 | 3885 | 15800 |
| 579 | 20230615 | 102300 | 15487980120 | 3885 | 3880 | 3900 | 3880 | 45533 |
| 580 | 20230615 | 102200 | 15310930585 | 3880 | 3870 | 3890 | 3865 | 38385 |
| 581 | 20230615 | 102100 | 15161978050 | 3870 | 3860 | 3870 | 3855 | 15145 |
| 582 | 20230615 | 102000 | 15103486635 | 3860 | 3850 | 3860 | 3845 | 11454 |
| 583 | 20230615 | 101900 | 15059374770 | 3845 | 3845 | 3850 | 3840 | 7746 |
| 584 | 20230615 | 101800 | 15029595955 | 3845 | 3840 | 3845 | 3835 | 6277 |
| 585 | 20230615 | 101700 | 15005502035 | 3835 | 3830 | 3840 | 3830 | 16348 |
| 586 | 20230615 | 101600 | 14942829710 | 3830 | 3840 | 3845 | 3830 | 39505 |
| 587 | 20230615 | 101500 | 14791271190 | 3840 | 3840 | 3845 | 3835 | 14100 |
| 588 | 20230615 | 101400 | 14737145410 | 3840 | 3845 | 3850 | 3840 | 5135 |
| 589 | 20230615 | 101300 | 14717412045 | 3840 | 3845 | 3850 | 3840 | 16587 |
| 590 | 20230615 | 101200 | 14653676795 | 3845 | 3845 | 3850 | 3845 | 5823 |
| 591 | 20230615 | 101100 | 14631280950 | 3845 | 3840 | 3850 | 3835 | 17815 |
| 592 | 20230615 | 101000 | 14562861535 | 3840 | 3850 | 3850 | 3840 | 59086 |
| 593 | 20230615 | 100900 | 14335642805 | 3850 | 3855 | 3855 | 3850 | 8614 |
| 594 | 20230615 | 100800 | 14302454400 | 3855 | 3855 | 3860 | 3850 | 11756 |
| 595 | 20230615 | 100700 | 14257140590 | 3855 | 3855 | 3855 | 3855 | 12530 |
| 596 | 20230615 | 100600 | 14208837440 | 3855 | 3855 | 3855 | 3850 | 10753 |
| 597 | 20230615 | 100500 | 14167401210 | 3850 | 3855 | 3860 | 3850 | 31871 |
| 598 | 20230615 | 100400 | 14044597750 | 3855 | 3865 | 3865 | 3855 | 27970 |
| 599 | 20230615 | 100300 | 13936656445 | 3865 | 3875 | 3875 | 3865 | 26539 |
| 600 | 20230615 | 100200 | 13833991985 | 3875 | 3870 | 3880 | 3865 | 25740 |
| 601 | 20230615 | 100100 | 13734229360 | 3870 | 3880 | 3880 | 3870 | 15512 |
| 602 | 20230615 | 100000 | 13674168585 | 3875 | 3875 | 3880 | 3870 | 16960 |
| 603 | 20230615 | 095900 | 13608464865 | 3880 | 3885 | 3885 | 3870 | 8688 |
| 604 | 20230615 | 095800 | 13574772930 | 3885 | 3880 | 3885 | 3870 | 22015 |
| 605 | 20230615 | 095700 | 13489404290 | 3880 | 3880 | 3880 | 3870 | 19834 |
| 606 | 20230615 | 095600 | 13412548255 | 3880 | 3855 | 3880 | 3855 | 28792 |
| 607 | 20230615 | 095500 | 13301266080 | 3855 | 3870 | 3870 | 3855 | 44587 |
| 608 | 20230615 | 095400 | 13129094225 | 3865 | 3885 | 3885 | 3860 | 72764 |
| 609 | 20230615 | 095300 | 12847353870 | 3885 | 3900 | 3905 | 3880 | 80434 |
| 610 | 20230615 | 095200 | 12534352405 | 3900 | 3925 | 3925 | 3900 | 74977 |
| 611 | 20230615 | 095100 | 12240757165 | 3925 | 3920 | 3925 | 3915 | 58225 |
| 612 | 20230615 | 095000 | 12012419850 | 3915 | 3910 | 3920 | 3905 | 52604 |
| 613 | 20230615 | 094900 | 11806572630 | 3905 | 3905 | 3915 | 3905 | 44908 |
| 614 | 20230615 | 094800 | 11631007340 | 3910 | 3910 | 3915 | 3905 | 38216 |
| 615 | 20230615 | 094700 | 11481501930 | 3905 | 3895 | 3910 | 3890 | 36169 |
| 616 | 20230615 | 094600 | 11340546720 | 3890 | 3895 | 3895 | 3885 | 15829 |
| 617 | 20230615 | 094500 | 11278948435 | 3895 | 3900 | 3910 | 3885 | 42177 |
| 618 | 20230615 | 094400 | 11114552045 | 3900 | 3905 | 3910 | 3885 | 71622 |
| 619 | 20230615 | 094300 | 10835238985 | 3910 | 3910 | 3920 | 3905 | 88203 |
| 620 | 20230615 | 094200 | 10490177165 | 3905 | 3905 | 3915 | 3900 | 91691 |
| 621 | 20230615 | 094100 | 10131961920 | 3905 | 3890 | 3905 | 3890 | 40203 |
| 622 | 20230615 | 094000 | 9975171130 | 3895 | 3900 | 3905 | 3890 | 78079 |
| 623 | 20230615 | 093900 | 9670786480 | 3905 | 3860 | 3905 | 3860 | 69215 |
| 624 | 20230615 | 093800 | 9401631165 | 3860 | 3855 | 3865 | 3850 | 11976 |
| 625 | 20230615 | 093700 | 9355454995 | 3855 | 3835 | 3855 | 3830 | 10495 |
| 626 | 20230615 | 093600 | 9315129390 | 3835 | 3825 | 3840 | 3820 | 42663 |
| 627 | 20230615 | 093500 | 9151904815 | 3820 | 3825 | 3830 | 3820 | 26052 |
| 628 | 20230615 | 093400 | 9052354855 | 3825 | 3820 | 3825 | 3820 | 21140 |
| 629 | 20230615 | 093300 | 8971533205 | 3825 | 3825 | 3830 | 3820 | 26788 |
| 630 | 20230615 | 093200 | 8869084570 | 3825 | 3830 | 3830 | 3825 | 22569 |
| 631 | 20230615 | 093100 | 8782738975 | 3825 | 3840 | 3840 | 3825 | 25118 |
| 632 | 20230615 | 093000 | 8686467405 | 3840 | 3845 | 3850 | 3840 | 24313 |
| 633 | 20230615 | 092900 | 8593075125 | 3845 | 3835 | 3845 | 3835 | 12728 |
| 634 | 20230615 | 092800 | 8544188930 | 3840 | 3825 | 3840 | 3825 | 36688 |
| 635 | 20230615 | 092700 | 8403636280 | 3825 | 3825 | 3830 | 3825 | 22440 |
| 636 | 20230615 | 092600 | 8317802935 | 3825 | 3840 | 3840 | 3825 | 26999 |
| 637 | 20230615 | 092500 | 8214350180 | 3835 | 3845 | 3845 | 3835 | 28104 |
| 638 | 20230615 | 092400 | 8106443040 | 3845 | 3850 | 3850 | 3840 | 20939 |
| 639 | 20230615 | 092300 | 8025970830 | 3840 | 3855 | 3855 | 3840 | 46083 |
| 640 | 20230615 | 092200 | 7848691715 | 3855 | 3860 | 3865 | 3850 | 38070 |
| 641 | 20230615 | 092100 | 7701911525 | 3865 | 3870 | 3875 | 3860 | 27165 |
| 642 | 20230615 | 092000 | 7596961390 | 3870 | 3855 | 3870 | 3855 | 33373 |
| 643 | 20230615 | 091900 | 7468070830 | 3855 | 3875 | 3880 | 3855 | 72557 |
| 644 | 20230615 | 091800 | 7187714495 | 3880 | 3890 | 3890 | 3875 | 33415 |
| 645 | 20230615 | 091700 | 7057963465 | 3890 | 3895 | 3895 | 3885 | 45747 |
| 646 | 20230615 | 091600 | 6880009730 | 3895 | 3890 | 3900 | 3890 | 24790 |
| 647 | 20230615 | 091500 | 6783485145 | 3890 | 3900 | 3900 | 3890 | 19325 |
| 648 | 20230615 | 091400 | 6708229725 | 3900 | 3895 | 3900 | 3890 | 30711 |
| 649 | 20230615 | 091300 | 6588581895 | 3900 | 3880 | 3900 | 3875 | 31698 |
| 650 | 20230615 | 091200 | 6465373040 | 3880 | 3890 | 3890 | 3875 | 40806 |
| 651 | 20230615 | 091100 | 6306963390 | 3890 | 3895 | 3900 | 3890 | 38994 |
| 652 | 20230615 | 091000 | 6155204530 | 3895 | 3895 | 3900 | 3890 | 61501 |
| 653 | 20230615 | 090900 | 5915782285 | 3890 | 3925 | 3925 | 3890 | 91530 |
| 654 | 20230615 | 090800 | 5558248095 | 3925 | 3930 | 3940 | 3920 | 130618 |
| 655 | 20230615 | 090700 | 5044907835 | 3930 | 3910 | 3930 | 3910 | 95679 |
| 656 | 20230615 | 090600 | 4669825350 | 3915 | 3895 | 3940 | 3890 | 211343 |
| 657 | 20230615 | 090500 | 3841878200 | 3900 | 3915 | 3915 | 3885 | 119260 |
| 658 | 20230615 | 090400 | 3376164340 | 3915 | 3840 | 3930 | 3835 | 244404 |
| 659 | 20230615 | 090300 | 2422451555 | 3835 | 3850 | 3850 | 3815 | 78038 |
| 660 | 20230615 | 090200 | 2122963155 | 3850 | 3850 | 3865 | 3850 | 92338 |
| 661 | 20230615 | 090100 | 1767163885 | 3850 | 3870 | 3880 | 3850 | 169649 |
| 662 | 20230615 | 090000 | 1111384860 | 3875 | 3875 | 3890 | 3860 | 244091 |