30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 936 |
| 3 | 20240628 | 183500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20240628 | 183400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20240628 | 183300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20240628 | 183200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20240628 | 183100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20240628 | 183000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20240628 | 182900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20240628 | 182800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20240628 | 182700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20240628 | 182600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20240628 | 182500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20240628 | 182400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20240628 | 182300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20240628 | 182200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20240628 | 182100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20240628 | 182000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20240628 | 181900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20240628 | 181800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20240628 | 181700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20240628 | 181600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20240628 | 181500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20240628 | 181400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20240628 | 181300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20240628 | 181200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20240628 | 181100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20240628 | 181000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20240628 | 180900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20240628 | 180800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20240628 | 180700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20240628 | 180600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 936 |
| 33 | 20240628 | 180500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20240628 | 180400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20240628 | 180300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20240628 | 180200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20240628 | 180100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20240628 | 180000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20240628 | 175900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20240628 | 175800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20240628 | 175700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20240628 | 175600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20240628 | 175500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20240628 | 175400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20240628 | 175300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20240628 | 175200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20240628 | 175100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20240628 | 175000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20240628 | 174900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20240628 | 174800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20240628 | 174700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20240628 | 174600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20240628 | 174500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20240628 | 174400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20240628 | 174300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20240628 | 174200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20240628 | 174100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20240628 | 174000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20240628 | 173900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20240628 | 173800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20240628 | 173700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20240628 | 173600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 936 |
| 63 | 20240628 | 173500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20240628 | 173400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20240628 | 173300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20240628 | 173200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20240628 | 173100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20240628 | 173000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20240628 | 172900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20240628 | 172800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20240628 | 172700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20240628 | 172600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20240628 | 172500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20240628 | 172400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20240628 | 172300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20240628 | 172200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20240628 | 172100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20240628 | 172000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20240628 | 171900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20240628 | 171800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20240628 | 171700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20240628 | 171600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20240628 | 171500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20240628 | 171400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20240628 | 171300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20240628 | 171200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20240628 | 171100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20240628 | 171000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20240628 | 170900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20240628 | 170800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20240628 | 170700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20240628 | 170600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 936 |
| 93 | 20240628 | 170500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20240628 | 170400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20240628 | 170300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20240628 | 170200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20240628 | 170100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20240628 | 170000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20240628 | 165900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20240628 | 165800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20240628 | 165700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20240628 | 165600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20240628 | 165500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20240628 | 165400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20240628 | 165300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20240628 | 165200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20240628 | 165100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20240628 | 165000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20240628 | 164900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20240628 | 164800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20240628 | 164700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20240628 | 164600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20240628 | 164500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20240628 | 164400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20240628 | 164300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20240628 | 164200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20240628 | 164100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20240628 | 164000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20240628 | 163900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20240628 | 163800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20240628 | 163700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20240628 | 163600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 936 |
| 123 | 20240628 | 163500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20240628 | 163400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20240628 | 163300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20240628 | 163200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20240628 | 163100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20240628 | 163000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20240628 | 162900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20240628 | 162800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20240628 | 162700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20240628 | 162600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20240628 | 162500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20240628 | 162400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20240628 | 162300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20240628 | 162200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20240628 | 162100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20240628 | 162000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20240628 | 161900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20240628 | 161800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20240628 | 161700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20240628 | 161600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20240628 | 161500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20240628 | 161400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20240628 | 161300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20240628 | 161200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20240628 | 161100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20240628 | 161000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20240628 | 160900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20240628 | 160800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20240628 | 160700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20240628 | 160600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 936 |
| 153 | 20240628 | 160500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20240628 | 160400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20240628 | 160300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20240628 | 160200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20240628 | 160100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20240628 | 160000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20240628 | 155900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20240628 | 155800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20240628 | 155700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20240628 | 155600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20240628 | 155500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20240628 | 155400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20240628 | 155300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20240628 | 155200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20240628 | 155100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20240628 | 155000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20240628 | 154900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20240628 | 154800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20240628 | 154700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20240628 | 154600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20240628 | 154500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20240628 | 154400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20240628 | 154300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20240628 | 154200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20240628 | 154100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20240628 | 154000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20240628 | 153900 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20240628 | 153800 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20240628 | 153700 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20240628 | 153600 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 936 |
| 183 | 20240628 | 153500 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20240628 | 153400 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20240628 | 153300 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20240628 | 153200 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20240628 | 153100 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20240628 | 153000 | 1287915150 | 41300 | 41300 | 41300 | 41300 | 936 |
| 189 | 20240628 | 152900 | 1249258350 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240628 | 152800 | 1249258350 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240628 | 152700 | 1249258350 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240628 | 152600 | 1249258350 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240628 | 152500 | 1249258350 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240628 | 152400 | 1249258350 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240628 | 152300 | 1249258350 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240628 | 152200 | 1249258350 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240628 | 152100 | 1249258350 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240628 | 152000 | 1249258350 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240628 | 151900 | 1249258350 | 41400 | 41350 | 41400 | 41350 | 65 |
| 200 | 20240628 | 151800 | 1246570400 | 41350 | 41400 | 41400 | 41350 | 404 |
| 201 | 20240628 | 151700 | 1229845000 | 41400 | 41350 | 41400 | 41350 | 197 |
| 202 | 20240628 | 151600 | 1221698950 | 41300 | 41350 | 41350 | 41300 | 256 |
| 203 | 20240628 | 151500 | 1211116200 | 41400 | 41400 | 41400 | 41400 | 58 |
| 204 | 20240628 | 151400 | 1208715000 | 41400 | 41400 | 41400 | 41400 | 1 |
| 205 | 20240628 | 151300 | 1208673600 | 41350 | 41350 | 41350 | 41350 | 52 |
| 206 | 20240628 | 151200 | 1206523400 | 41350 | 41350 | 41350 | 41350 | 35 |
| 207 | 20240628 | 151100 | 1205076150 | 41350 | 41350 | 41350 | 41350 | 25 |
| 208 | 20240628 | 151000 | 1204042400 | 41350 | 41350 | 41350 | 41350 | 292 |
| 209 | 20240628 | 150900 | 1191968200 | 41350 | 41400 | 41400 | 41350 | 128 |
| 210 | 20240628 | 150800 | 1186675350 | 41400 | 41450 | 41450 | 41350 | 911 |
| 211 | 20240628 | 150700 | 1148962500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240628 | 150600 | 1148962500 | 41450 | 41400 | 41450 | 41400 | 13 |
| 213 | 20240628 | 150500 | 1148424150 | 41400 | 41400 | 41400 | 41400 | 50 |
| 214 | 20240628 | 150400 | 1146354150 | 41400 | 41400 | 41450 | 41400 | 91 |
| 215 | 20240628 | 150300 | 1142586500 | 41450 | 41450 | 41450 | 41450 | 2 |
| 216 | 20240628 | 150200 | 1142503600 | 41450 | 41450 | 41450 | 41450 | 11 |
| 217 | 20240628 | 150100 | 1142047650 | 41450 | 41450 | 41450 | 41450 | 1 |
| 218 | 20240628 | 150000 | 1142006200 | 41450 | 41500 | 41500 | 41450 | 47 |
| 219 | 20240628 | 145900 | 1140057900 | 41450 | 41450 | 41450 | 41450 | 279 |
| 220 | 20240628 | 145800 | 1128493350 | 41450 | 41450 | 41450 | 41450 | 122 |
| 221 | 20240628 | 145700 | 1123436450 | 41450 | 41450 | 41450 | 41450 | 60 |
| 222 | 20240628 | 145600 | 1120949450 | 41450 | 41450 | 41450 | 41450 | 110 |
| 223 | 20240628 | 145500 | 1116389950 | 41450 | 41450 | 41450 | 41450 | 26 |
| 224 | 20240628 | 145400 | 1115312250 | 41450 | 41450 | 41450 | 41400 | 56 |
| 225 | 20240628 | 145300 | 1112993250 | 41400 | 41450 | 41450 | 41400 | 30 |
| 226 | 20240628 | 145200 | 1111750500 | 41450 | 41450 | 41450 | 41450 | 70 |
| 227 | 20240628 | 145100 | 1108849000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240628 | 145000 | 1108849000 | 41450 | 41450 | 41450 | 41450 | 2 |
| 229 | 20240628 | 144900 | 1108766100 | 41500 | 41500 | 41500 | 41500 | 7 |
| 230 | 20240628 | 144800 | 1108475600 | 41450 | 41450 | 41450 | 41450 | 126 |
| 231 | 20240628 | 144700 | 1103252900 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240628 | 144600 | 1103252900 | 41450 | 41600 | 41600 | 41450 | 455 |
| 233 | 20240628 | 144500 | 1084384950 | 41600 | 41600 | 41600 | 41600 | 1 |
| 234 | 20240628 | 144400 | 1084343350 | 41600 | 41600 | 41600 | 41600 | 2 |
| 235 | 20240628 | 144300 | 1084260150 | 41600 | 41600 | 41600 | 41600 | 4 |
| 236 | 20240628 | 144200 | 1084093750 | 41600 | 41600 | 41600 | 41600 | 13 |
| 237 | 20240628 | 144100 | 1083552950 | 41550 | 41600 | 41600 | 41550 | 8 |
| 238 | 20240628 | 144000 | 1083220500 | 41550 | 41550 | 41550 | 41550 | 48 |
| 239 | 20240628 | 143900 | 1081226100 | 41600 | 41550 | 41600 | 41550 | 17 |
| 240 | 20240628 | 143800 | 1080519700 | 41550 | 41550 | 41550 | 41550 | 6 |
| 241 | 20240628 | 143700 | 1080270400 | 41550 | 41550 | 41550 | 41550 | 28 |
| 242 | 20240628 | 143600 | 1079107000 | 41550 | 41600 | 41600 | 41550 | 472 |
| 243 | 20240628 | 143500 | 1059472000 | 41600 | 41550 | 41600 | 41550 | 2 |
| 244 | 20240628 | 143400 | 1059388850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20240628 | 143300 | 1059388850 | 41550 | 41550 | 41550 | 41550 | 37 |
| 246 | 20240628 | 143200 | 1057851500 | 41500 | 41500 | 41500 | 41500 | 255 |
| 247 | 20240628 | 143100 | 1047269000 | 41550 | 41550 | 41550 | 41550 | 1 |
| 248 | 20240628 | 143000 | 1047227450 | 41550 | 41550 | 41550 | 41550 | 8 |
| 249 | 20240628 | 142900 | 1046895050 | 41550 | 41550 | 41550 | 41550 | 10 |
| 250 | 20240628 | 142800 | 1046479550 | 41550 | 41550 | 41550 | 41550 | 33 |
| 251 | 20240628 | 142700 | 1045108400 | 41550 | 41550 | 41550 | 41550 | 29 |
| 252 | 20240628 | 142600 | 1043903450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20240628 | 142500 | 1043903450 | 41550 | 41600 | 41600 | 41550 | 3 |
| 254 | 20240628 | 142400 | 1043778700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20240628 | 142300 | 1043778700 | 41600 | 41550 | 41600 | 41550 | 59 |
| 256 | 20240628 | 142200 | 1041327200 | 41600 | 41550 | 41600 | 41550 | 64 |
| 257 | 20240628 | 142100 | 1038667950 | 41550 | 41550 | 41550 | 41550 | 50 |
| 258 | 20240628 | 142000 | 1036590450 | 41550 | 41550 | 41550 | 41550 | 7 |
| 259 | 20240628 | 141900 | 1036299600 | 41550 | 41550 | 41550 | 41550 | 1 |
| 260 | 20240628 | 141800 | 1036258050 | 41500 | 41500 | 41500 | 41500 | 80 |
| 261 | 20240628 | 141700 | 1032938050 | 41500 | 41500 | 41500 | 41500 | 30 |
| 262 | 20240628 | 141600 | 1031693050 | 41500 | 41500 | 41500 | 41500 | 30 |
| 263 | 20240628 | 141500 | 1030448050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240628 | 141400 | 1030448050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240628 | 141300 | 1030448050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240628 | 141200 | 1030448050 | 41500 | 41500 | 41500 | 41500 | 99 |
| 267 | 20240628 | 141100 | 1026339550 | 41500 | 41500 | 41500 | 41500 | 200 |
| 268 | 20240628 | 141000 | 1018039550 | 41500 | 41500 | 41500 | 41500 | 1085 |
| 269 | 20240628 | 140900 | 973012050 | 41500 | 41550 | 41550 | 41500 | 757 |
| 270 | 20240628 | 140800 | 941591000 | 41550 | 41550 | 41550 | 41550 | 1 |
| 271 | 20240628 | 140700 | 941549450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20240628 | 140600 | 941549450 | 41550 | 41550 | 41550 | 41550 | 476 |
| 273 | 20240628 | 140500 | 921771650 | 41600 | 41600 | 41600 | 41600 | 1 |
| 274 | 20240628 | 140400 | 921730050 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20240628 | 140300 | 921730050 | 41600 | 41600 | 41600 | 41600 | 50 |
| 276 | 20240628 | 140200 | 919650050 | 41600 | 41600 | 41600 | 41600 | 22 |
| 277 | 20240628 | 140100 | 918734850 | 41550 | 41550 | 41550 | 41550 | 13 |
| 278 | 20240628 | 140000 | 918194700 | 41550 | 41550 | 41550 | 41550 | 119 |
| 279 | 20240628 | 135900 | 913250250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20240628 | 135800 | 913250250 | 41550 | 41600 | 41600 | 41550 | 4 |
| 281 | 20240628 | 135700 | 913083950 | 41600 | 41600 | 41650 | 41600 | 155 |
| 282 | 20240628 | 135600 | 906635900 | 41600 | 41600 | 41600 | 41600 | 0 |
| 283 | 20240628 | 135500 | 906635900 | 41600 | 41600 | 41600 | 41600 | 1 |
| 284 | 20240628 | 135400 | 906594300 | 41600 | 41600 | 41600 | 41600 | 197 |
| 285 | 20240628 | 135300 | 898399100 | 41650 | 41650 | 41650 | 41650 | 0 |
| 286 | 20240628 | 135200 | 898399100 | 41650 | 41650 | 41650 | 41650 | 1 |
| 287 | 20240628 | 135100 | 898357450 | 41600 | 41550 | 41600 | 41550 | 125 |
| 288 | 20240628 | 135000 | 893158200 | 41600 | 41600 | 41600 | 41600 | 1 |
| 289 | 20240628 | 134900 | 893116600 | 41650 | 41650 | 41650 | 41650 | 3 |
| 290 | 20240628 | 134800 | 892991650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 291 | 20240628 | 134700 | 892991650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 292 | 20240628 | 134600 | 892991650 | 41600 | 41600 | 41600 | 41600 | 0 |
| 293 | 20240628 | 134500 | 892991650 | 41600 | 41600 | 41600 | 41600 | 1 |
| 294 | 20240628 | 134400 | 892950050 | 41700 | 41700 | 41700 | 41700 | 1 |
| 295 | 20240628 | 134300 | 892908350 | 41700 | 41700 | 41700 | 41700 | 38 |
| 296 | 20240628 | 134200 | 891323750 | 41700 | 41700 | 41700 | 41700 | 333 |
| 297 | 20240628 | 134100 | 877437650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 298 | 20240628 | 134000 | 877437650 | 41550 | 41550 | 41550 | 41550 | 23 |
| 299 | 20240628 | 133900 | 876482000 | 41650 | 41650 | 41700 | 41650 | 92 |
| 300 | 20240628 | 133800 | 872648700 | 41550 | 41600 | 41600 | 41550 | 246 |
| 301 | 20240628 | 133700 | 862420050 | 41600 | 41650 | 41650 | 41600 | 11 |
| 302 | 20240628 | 133600 | 861962400 | 41650 | 41650 | 41650 | 41650 | 1 |
| 303 | 20240628 | 133500 | 861920750 | 41650 | 41650 | 41650 | 41650 | 5 |
| 304 | 20240628 | 133400 | 861712500 | 41650 | 41650 | 41650 | 41650 | 3 |
| 305 | 20240628 | 133300 | 861587550 | 41650 | 41650 | 41650 | 41650 | 9 |
| 306 | 20240628 | 133200 | 861212700 | 41700 | 41700 | 41700 | 41700 | 11 |
| 307 | 20240628 | 133100 | 860754000 | 41700 | 41700 | 41700 | 41700 | 30 |
| 308 | 20240628 | 133000 | 859503000 | 41700 | 41650 | 41700 | 41650 | 50 |
| 309 | 20240628 | 132900 | 857420450 | 41650 | 41650 | 41650 | 41650 | 0 |
| 310 | 20240628 | 132800 | 857420450 | 41650 | 41650 | 41650 | 41650 | 0 |
| 311 | 20240628 | 132700 | 857420450 | 41650 | 41650 | 41650 | 41650 | 121 |
| 312 | 20240628 | 132600 | 852380800 | 41550 | 41600 | 41600 | 41550 | 46 |
| 313 | 20240628 | 132500 | 850469350 | 41650 | 41650 | 41650 | 41650 | 0 |
| 314 | 20240628 | 132400 | 850469350 | 41650 | 41650 | 41650 | 41650 | 3 |
| 315 | 20240628 | 132300 | 850344400 | 41650 | 41650 | 41650 | 41650 | 1 |
| 316 | 20240628 | 132200 | 850302750 | 41650 | 41600 | 41650 | 41600 | 28 |
| 317 | 20240628 | 132100 | 849137900 | 41650 | 41550 | 41650 | 41550 | 14 |
| 318 | 20240628 | 132000 | 848555200 | 41550 | 41600 | 41600 | 41550 | 547 |
| 319 | 20240628 | 131900 | 825822200 | 41600 | 41650 | 41650 | 41600 | 82 |
| 320 | 20240628 | 131800 | 822406950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 321 | 20240628 | 131700 | 822406950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 322 | 20240628 | 131600 | 822406950 | 41700 | 41700 | 41700 | 41700 | 12 |
| 323 | 20240628 | 131500 | 821906550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 324 | 20240628 | 131400 | 821906550 | 41700 | 41700 | 41700 | 41700 | 24 |
| 325 | 20240628 | 131300 | 820905750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 326 | 20240628 | 131200 | 820905750 | 41700 | 41700 | 41700 | 41700 | 5 |
| 327 | 20240628 | 131100 | 820697250 | 41700 | 41700 | 41700 | 41700 | 295 |
| 328 | 20240628 | 131000 | 808395750 | 41750 | 41750 | 41750 | 41750 | 94 |
| 329 | 20240628 | 130900 | 804471250 | 41800 | 41800 | 41800 | 41800 | 0 |
| 330 | 20240628 | 130800 | 804471250 | 41800 | 41800 | 41800 | 41800 | 0 |
| 331 | 20240628 | 130700 | 804471250 | 41800 | 41800 | 41800 | 41800 | 4 |
| 332 | 20240628 | 130600 | 804304050 | 41800 | 41850 | 41850 | 41800 | 17 |
| 333 | 20240628 | 130500 | 803592650 | 41850 | 41850 | 41850 | 41850 | 100 |
| 334 | 20240628 | 130400 | 799407650 | 41850 | 41850 | 41850 | 41850 | 0 |
| 335 | 20240628 | 130300 | 799407650 | 41850 | 41850 | 41850 | 41850 | 1 |
| 336 | 20240628 | 130200 | 799365800 | 41850 | 41850 | 41850 | 41850 | 2 |
| 337 | 20240628 | 130100 | 799282100 | 41700 | 41700 | 41700 | 41700 | 1 |
| 338 | 20240628 | 130000 | 799240400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 339 | 20240628 | 125900 | 799240400 | 41800 | 41800 | 41850 | 41800 | 16 |
| 340 | 20240628 | 125800 | 798571550 | 41800 | 41750 | 41800 | 41700 | 123 |
| 341 | 20240628 | 125700 | 793436250 | 41750 | 41750 | 41750 | 41750 | 239 |
| 342 | 20240628 | 125600 | 783458000 | 41750 | 41850 | 41850 | 41750 | 78 |
| 343 | 20240628 | 125500 | 780198500 | 41850 | 41850 | 41850 | 41850 | 3 |
| 344 | 20240628 | 125400 | 780072950 | 41850 | 41850 | 41850 | 41850 | 19 |
| 345 | 20240628 | 125300 | 779277800 | 41850 | 41850 | 41850 | 41850 | 0 |
| 346 | 20240628 | 125200 | 779277800 | 41850 | 41950 | 41950 | 41850 | 179 |
| 347 | 20240628 | 125100 | 771778350 | 41950 | 41900 | 41950 | 41900 | 92 |
| 348 | 20240628 | 125000 | 767922650 | 41900 | 41900 | 41900 | 41900 | 65 |
| 349 | 20240628 | 124900 | 765199150 | 41900 | 41900 | 41900 | 41900 | 17 |
| 350 | 20240628 | 124800 | 764486850 | 41900 | 41850 | 41900 | 41850 | 41 |
| 351 | 20240628 | 124700 | 762770950 | 41850 | 41850 | 41850 | 41850 | 1 |
| 352 | 20240628 | 124600 | 762729100 | 41850 | 41850 | 41850 | 41850 | 1 |
| 353 | 20240628 | 124500 | 762687250 | 41850 | 41800 | 41850 | 41800 | 231 |
| 354 | 20240628 | 124400 | 753019950 | 41850 | 41850 | 41850 | 41850 | 30 |
| 355 | 20240628 | 124300 | 751764450 | 41850 | 41850 | 41850 | 41850 | 10 |
| 356 | 20240628 | 124200 | 751345950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 357 | 20240628 | 124100 | 751345950 | 41850 | 41800 | 41850 | 41800 | 29 |
| 358 | 20240628 | 124000 | 750132500 | 41850 | 41850 | 41850 | 41850 | 55 |
| 359 | 20240628 | 123900 | 747830750 | 41850 | 41850 | 41850 | 41850 | 10 |
| 360 | 20240628 | 123800 | 747412250 | 41850 | 41800 | 41850 | 41800 | 85 |
| 361 | 20240628 | 123700 | 743858000 | 41800 | 41750 | 41800 | 41750 | 596 |
| 362 | 20240628 | 123600 | 718966300 | 41750 | 41700 | 41750 | 41700 | 107 |
| 363 | 20240628 | 123500 | 714504100 | 41700 | 41700 | 41700 | 41700 | 23 |
| 364 | 20240628 | 123400 | 713545000 | 41700 | 41700 | 41700 | 41700 | 23 |
| 365 | 20240628 | 123300 | 712585900 | 41700 | 41600 | 41700 | 41600 | 80 |
| 366 | 20240628 | 123200 | 709250000 | 41700 | 41700 | 41700 | 41700 | 25 |
| 367 | 20240628 | 123100 | 708207500 | 41700 | 41700 | 41700 | 41700 | 0 |
| 368 | 20240628 | 123000 | 708207500 | 41700 | 41700 | 41700 | 41700 | 0 |
| 369 | 20240628 | 122900 | 708207500 | 41700 | 41700 | 41700 | 41700 | 0 |
| 370 | 20240628 | 122800 | 708207500 | 41700 | 41650 | 41700 | 41600 | 86 |
| 371 | 20240628 | 122700 | 704623550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 372 | 20240628 | 122600 | 704623550 | 41500 | 41600 | 41600 | 41500 | 150 |
| 373 | 20240628 | 122500 | 698393450 | 41600 | 41600 | 41600 | 41600 | 10 |
| 374 | 20240628 | 122400 | 697977450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 375 | 20240628 | 122300 | 697977450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 376 | 20240628 | 122200 | 697977450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 377 | 20240628 | 122100 | 697977450 | 41600 | 41600 | 41600 | 41600 | 0 |
| 378 | 20240628 | 122000 | 697977450 | 41600 | 41600 | 41600 | 41600 | 6 |
| 379 | 20240628 | 121900 | 697727850 | 41650 | 41650 | 41650 | 41650 | 0 |
| 380 | 20240628 | 121800 | 697727850 | 41650 | 41650 | 41650 | 41650 | 0 |
| 381 | 20240628 | 121700 | 697727850 | 41650 | 41650 | 41650 | 41650 | 0 |
| 382 | 20240628 | 121600 | 697727850 | 41650 | 41650 | 41650 | 41650 | 52 |
| 383 | 20240628 | 121500 | 695562050 | 41700 | 41650 | 41700 | 41650 | 100 |
| 384 | 20240628 | 121400 | 691393950 | 41600 | 41600 | 41650 | 41500 | 95 |
| 385 | 20240628 | 121300 | 687446200 | 41500 | 41550 | 41550 | 41500 | 50 |
| 386 | 20240628 | 121200 | 685371100 | 41600 | 41500 | 41600 | 41500 | 152 |
| 387 | 20240628 | 121100 | 679060400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 388 | 20240628 | 121000 | 679060400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 389 | 20240628 | 120900 | 679060400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 390 | 20240628 | 120800 | 679060400 | 41600 | 41600 | 41600 | 41600 | 5 |
| 391 | 20240628 | 120700 | 678852400 | 41500 | 41500 | 41500 | 41500 | 0 |
| 392 | 20240628 | 120600 | 678852400 | 41500 | 41500 | 41500 | 41500 | 107 |
| 393 | 20240628 | 120500 | 674411900 | 41550 | 41500 | 41600 | 41500 | 36 |
| 394 | 20240628 | 120400 | 672917350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 395 | 20240628 | 120300 | 672917350 | 41500 | 41550 | 41600 | 41500 | 85 |
| 396 | 20240628 | 120200 | 669388700 | 41700 | 41600 | 41700 | 41600 | 22 |
| 397 | 20240628 | 120100 | 668473100 | 41600 | 41650 | 41650 | 41600 | 177 |
| 398 | 20240628 | 120000 | 661109850 | 41650 | 41650 | 41650 | 41650 | 16 |
| 399 | 20240628 | 115900 | 660443450 | 41750 | 41750 | 41750 | 41600 | 53 |
| 400 | 20240628 | 115800 | 658235350 | 41750 | 41700 | 41750 | 41700 | 41 |
| 401 | 20240628 | 115700 | 656525600 | 41700 | 41700 | 41700 | 41700 | 11 |
| 402 | 20240628 | 115600 | 656066900 | 41700 | 41700 | 41700 | 41700 | 79 |
| 403 | 20240628 | 115500 | 652772600 | 41700 | 41700 | 41700 | 41700 | 11 |
| 404 | 20240628 | 115400 | 652313900 | 41700 | 41700 | 41700 | 41700 | 0 |
| 405 | 20240628 | 115300 | 652313900 | 41700 | 41700 | 41700 | 41700 | 0 |
| 406 | 20240628 | 115200 | 652313900 | 41700 | 41650 | 41700 | 41650 | 502 |
| 407 | 20240628 | 115100 | 631380550 | 41650 | 41650 | 41650 | 41650 | 260 |
| 408 | 20240628 | 115000 | 620551550 | 41600 | 41600 | 41600 | 41600 | 252 |
| 409 | 20240628 | 114900 | 610068350 | 41650 | 41600 | 41650 | 41600 | 26 |
| 410 | 20240628 | 114800 | 608985500 | 41600 | 41550 | 41600 | 41550 | 353 |
| 411 | 20240628 | 114700 | 594300750 | 41550 | 41550 | 41550 | 41550 | 32 |
| 412 | 20240628 | 114600 | 592971150 | 41600 | 41600 | 41600 | 41600 | 2 |
| 413 | 20240628 | 114500 | 592887950 | 41550 | 41550 | 41550 | 41550 | 3 |
| 414 | 20240628 | 114400 | 592763300 | 41600 | 41500 | 41600 | 41500 | 25 |
| 415 | 20240628 | 114300 | 591725700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 416 | 20240628 | 114200 | 591725700 | 41500 | 41500 | 41500 | 41500 | 5 |
| 417 | 20240628 | 114100 | 591518200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 418 | 20240628 | 114000 | 591518200 | 41500 | 41500 | 41500 | 41500 | 500 |
| 419 | 20240628 | 113900 | 570768200 | 41500 | 41550 | 41550 | 41500 | 72 |
| 420 | 20240628 | 113800 | 567776750 | 41500 | 41500 | 41500 | 41500 | 73 |
| 421 | 20240628 | 113700 | 564747250 | 41500 | 41500 | 41500 | 41500 | 19 |
| 422 | 20240628 | 113600 | 563958750 | 41450 | 41450 | 41450 | 41450 | 69 |
| 423 | 20240628 | 113500 | 561098700 | 41450 | 41450 | 41450 | 41450 | 35 |
| 424 | 20240628 | 113400 | 559647950 | 41500 | 41500 | 41500 | 41500 | 9 |
| 425 | 20240628 | 113300 | 559274450 | 41500 | 41500 | 41500 | 41500 | 10 |
| 426 | 20240628 | 113200 | 558859450 | 41500 | 41500 | 41500 | 41500 | 5 |
| 427 | 20240628 | 113100 | 558651950 | 41500 | 41500 | 41500 | 41500 | 5 |
| 428 | 20240628 | 113000 | 558444450 | 41500 | 41500 | 41500 | 41500 | 2 |
| 429 | 20240628 | 112900 | 558361450 | 41450 | 41450 | 41500 | 41450 | 75 |
| 430 | 20240628 | 112800 | 555252550 | 41400 | 41400 | 41400 | 41400 | 200 |
| 431 | 20240628 | 112700 | 546972550 | 41450 | 41450 | 41450 | 41450 | 10 |
| 432 | 20240628 | 112600 | 546558050 | 41450 | 41450 | 41450 | 41450 | 25 |
| 433 | 20240628 | 112500 | 545521800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 434 | 20240628 | 112400 | 545521800 | 41450 | 41450 | 41450 | 41450 | 1 |
| 435 | 20240628 | 112300 | 545480350 | 41400 | 41400 | 41400 | 41400 | 52 |
| 436 | 20240628 | 112200 | 543327550 | 41400 | 41400 | 41400 | 41400 | 5 |
| 437 | 20240628 | 112100 | 543120550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 438 | 20240628 | 112000 | 543120550 | 41400 | 41400 | 41400 | 41400 | 200 |
| 439 | 20240628 | 111900 | 534840550 | 41400 | 41400 | 41400 | 41400 | 150 |
| 440 | 20240628 | 111800 | 528630550 | 41400 | 41400 | 41400 | 41400 | 49 |
| 441 | 20240628 | 111700 | 526601950 | 41400 | 41400 | 41400 | 41400 | 1 |
| 442 | 20240628 | 111600 | 526560550 | 41400 | 41400 | 41400 | 41400 | 143 |
| 443 | 20240628 | 111500 | 520640350 | 41350 | 41350 | 41350 | 41350 | 1 |
| 444 | 20240628 | 111400 | 520599000 | 41350 | 41350 | 41350 | 41350 | 4 |
| 445 | 20240628 | 111300 | 520433600 | 41400 | 41400 | 41400 | 41400 | 5 |
| 446 | 20240628 | 111200 | 520226600 | 41400 | 41400 | 41400 | 41400 | 21 |
| 447 | 20240628 | 111100 | 519357200 | 41400 | 41400 | 41400 | 41400 | 26 |
| 448 | 20240628 | 111000 | 518280800 | 41400 | 41450 | 41450 | 41400 | 98 |
| 449 | 20240628 | 110900 | 514223550 | 41450 | 41450 | 41450 | 41400 | 221 |
| 450 | 20240628 | 110800 | 505070600 | 41450 | 41450 | 41450 | 41450 | 11 |
| 451 | 20240628 | 110700 | 504614650 | 41400 | 41400 | 41400 | 41400 | 39 |
| 452 | 20240628 | 110600 | 503000050 | 41400 | 41400 | 41400 | 41400 | 304 |
| 453 | 20240628 | 110500 | 490414450 | 41300 | 41350 | 41350 | 41300 | 51 |
| 454 | 20240628 | 110400 | 488306400 | 41350 | 41350 | 41350 | 41350 | 1 |
| 455 | 20240628 | 110300 | 488265050 | 41300 | 41350 | 41350 | 41300 | 27 |
| 456 | 20240628 | 110200 | 487149850 | 41400 | 41250 | 41400 | 41250 | 163 |
| 457 | 20240628 | 110100 | 480412500 | 41250 | 41250 | 41250 | 41250 | 1 |
| 458 | 20240628 | 110000 | 480371250 | 41250 | 41250 | 41250 | 41250 | 48 |
| 459 | 20240628 | 105900 | 478391250 | 41200 | 41200 | 41200 | 41200 | 31 |
| 460 | 20240628 | 105800 | 477114050 | 41250 | 41250 | 41250 | 41250 | 15 |
| 461 | 20240628 | 105700 | 476495300 | 41250 | 41250 | 41250 | 41250 | 24 |
| 462 | 20240628 | 105600 | 475505300 | 41200 | 41200 | 41200 | 41200 | 10 |
| 463 | 20240628 | 105500 | 475093300 | 41200 | 41200 | 41250 | 41200 | 14 |
| 464 | 20240628 | 105400 | 474516450 | 41250 | 41200 | 41250 | 41200 | 5 |
| 465 | 20240628 | 105300 | 474310250 | 41200 | 41200 | 41200 | 41200 | 1 |
| 466 | 20240628 | 105200 | 474269050 | 41200 | 41200 | 41200 | 41150 | 90 |
| 467 | 20240628 | 105100 | 470562350 | 41200 | 41200 | 41200 | 41150 | 95 |
| 468 | 20240628 | 105000 | 466649250 | 41200 | 41200 | 41200 | 41200 | 1 |
| 469 | 20240628 | 104900 | 466608050 | 41200 | 41200 | 41200 | 41200 | 463 |
| 470 | 20240628 | 104800 | 447532450 | 41200 | 41250 | 41250 | 41200 | 116 |
| 471 | 20240628 | 104700 | 442750650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 472 | 20240628 | 104600 | 442750650 | 41250 | 41250 | 41350 | 41250 | 68 |
| 473 | 20240628 | 104500 | 439945450 | 41250 | 41250 | 41250 | 41250 | 131 |
| 474 | 20240628 | 104400 | 434541700 | 41250 | 41250 | 41250 | 41250 | 0 |
| 475 | 20240628 | 104300 | 434541700 | 41250 | 41250 | 41250 | 41250 | 10 |
| 476 | 20240628 | 104200 | 434129200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 477 | 20240628 | 104100 | 434129200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 478 | 20240628 | 104000 | 434129200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 479 | 20240628 | 103900 | 434129200 | 41250 | 41300 | 41300 | 41250 | 20 |
| 480 | 20240628 | 103800 | 433303650 | 41300 | 41300 | 41300 | 41300 | 2 |
| 481 | 20240628 | 103700 | 433221050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 482 | 20240628 | 103600 | 433221050 | 41300 | 41300 | 41300 | 41300 | 5 |
| 483 | 20240628 | 103500 | 433014550 | 41300 | 41300 | 41300 | 41300 | 1 |
| 484 | 20240628 | 103400 | 432973250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 485 | 20240628 | 103300 | 432973250 | 41300 | 41300 | 41300 | 41300 | 31 |
| 486 | 20240628 | 103200 | 431692950 | 41300 | 41300 | 41300 | 41300 | 46 |
| 487 | 20240628 | 103100 | 429793150 | 41300 | 41350 | 41350 | 41300 | 129 |
| 488 | 20240628 | 103000 | 424465300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 489 | 20240628 | 102900 | 424465300 | 41350 | 41300 | 41350 | 41300 | 55 |
| 490 | 20240628 | 102800 | 422193550 | 41250 | 41250 | 41250 | 41250 | 1 |
| 491 | 20240628 | 102700 | 422152300 | 41200 | 41250 | 41250 | 41200 | 6 |
| 492 | 20240628 | 102600 | 421904900 | 41250 | 41250 | 41250 | 41250 | 15 |
| 493 | 20240628 | 102500 | 421286150 | 41250 | 41200 | 41250 | 41200 | 60 |
| 494 | 20240628 | 102400 | 418811250 | 41250 | 41250 | 41250 | 41250 | 62 |
| 495 | 20240628 | 102300 | 416253750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 496 | 20240628 | 102200 | 416253750 | 41250 | 41250 | 41250 | 41250 | 39 |
| 497 | 20240628 | 102100 | 414645000 | 41250 | 41200 | 41250 | 41200 | 120 |
| 498 | 20240628 | 102000 | 409700000 | 41200 | 41200 | 41200 | 41200 | 17 |
| 499 | 20240628 | 101900 | 408999600 | 41150 | 41150 | 41150 | 41150 | 16 |
| 500 | 20240628 | 101800 | 408341200 | 41150 | 41150 | 41200 | 41150 | 54 |
| 501 | 20240628 | 101700 | 406118600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 502 | 20240628 | 101600 | 406118600 | 41200 | 41150 | 41200 | 41150 | 40 |
| 503 | 20240628 | 101500 | 404472000 | 41150 | 41200 | 41200 | 41100 | 478 |
| 504 | 20240628 | 101400 | 384803700 | 41200 | 41200 | 41200 | 41200 | 50 |
| 505 | 20240628 | 101300 | 382743700 | 41200 | 41150 | 41200 | 41150 | 99 |
| 506 | 20240628 | 101200 | 378668850 | 41200 | 41300 | 41300 | 41200 | 31 |
| 507 | 20240628 | 101100 | 377391150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 508 | 20240628 | 101000 | 377391150 | 41200 | 41200 | 41200 | 41200 | 71 |
| 509 | 20240628 | 100900 | 374465950 | 41200 | 41200 | 41200 | 41200 | 101 |
| 510 | 20240628 | 100800 | 370304750 | 41200 | 41200 | 41200 | 41200 | 76 |
| 511 | 20240628 | 100700 | 367173550 | 41200 | 41200 | 41200 | 41150 | 21 |
| 512 | 20240628 | 100600 | 366308750 | 41150 | 41150 | 41150 | 41150 | 490 |
| 513 | 20240628 | 100500 | 346145250 | 41150 | 41250 | 41250 | 41150 | 601 |
| 514 | 20240628 | 100400 | 321381100 | 41300 | 41300 | 41300 | 41300 | 1 |
| 515 | 20240628 | 100300 | 321339800 | 41300 | 41300 | 41300 | 41250 | 13 |
| 516 | 20240628 | 100200 | 320803150 | 41300 | 41250 | 41300 | 41250 | 96 |
| 517 | 20240628 | 100100 | 316843050 | 41250 | 41250 | 41250 | 41200 | 18 |
| 518 | 20240628 | 100000 | 316100600 | 41200 | 41250 | 41250 | 41200 | 79 |
| 519 | 20240628 | 095900 | 312844250 | 41250 | 41250 | 41250 | 41250 | 12 |
| 520 | 20240628 | 095800 | 312349250 | 41250 | 41300 | 41300 | 41250 | 100 |
| 521 | 20240628 | 095700 | 308224200 | 41250 | 41250 | 41250 | 41250 | 40 |
| 522 | 20240628 | 095600 | 306574200 | 41300 | 41300 | 41300 | 41300 | 4 |
| 523 | 20240628 | 095500 | 306409000 | 41350 | 41250 | 41350 | 41250 | 43 |
| 524 | 20240628 | 095400 | 304635150 | 41300 | 41300 | 41300 | 41250 | 101 |
| 525 | 20240628 | 095300 | 300468250 | 41300 | 41300 | 41300 | 41300 | 1 |
| 526 | 20240628 | 095200 | 300426950 | 41300 | 41300 | 41300 | 41300 | 5 |
| 527 | 20240628 | 095100 | 300220450 | 41300 | 41300 | 41300 | 41300 | 100 |
| 528 | 20240628 | 095000 | 296090450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 529 | 20240628 | 094900 | 296090450 | 41250 | 41250 | 41250 | 41250 | 102 |
| 530 | 20240628 | 094800 | 291882950 | 41250 | 41250 | 41250 | 41250 | 30 |
| 531 | 20240628 | 094700 | 290645450 | 41300 | 41300 | 41300 | 41300 | 5 |
| 532 | 20240628 | 094600 | 290438950 | 41250 | 41250 | 41250 | 41250 | 80 |
| 533 | 20240628 | 094500 | 287138950 | 41250 | 41300 | 41300 | 41250 | 255 |
| 534 | 20240628 | 094400 | 276619950 | 41300 | 41350 | 41350 | 41300 | 527 |
| 535 | 20240628 | 094300 | 254843550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 536 | 20240628 | 094200 | 254843550 | 41350 | 41350 | 41350 | 41350 | 17 |
| 537 | 20240628 | 094100 | 254140600 | 41350 | 41350 | 41350 | 41350 | 142 |
| 538 | 20240628 | 094000 | 248268900 | 41350 | 41400 | 41500 | 41350 | 56 |
| 539 | 20240628 | 093900 | 245951650 | 41450 | 41450 | 41500 | 41350 | 190 |
| 540 | 20240628 | 093800 | 238083400 | 41450 | 41450 | 41500 | 41450 | 17 |
| 541 | 20240628 | 093700 | 237378600 | 41500 | 41350 | 41500 | 41350 | 9 |
| 542 | 20240628 | 093600 | 237005550 | 41500 | 41500 | 41500 | 41500 | 1 |
| 543 | 20240628 | 093500 | 236964050 | 41350 | 41350 | 41350 | 41350 | 10 |
| 544 | 20240628 | 093400 | 236550550 | 41300 | 41450 | 41450 | 41300 | 498 |
| 545 | 20240628 | 093300 | 215953200 | 41450 | 41400 | 41550 | 41400 | 26 |
| 546 | 20240628 | 093200 | 214875450 | 41450 | 41500 | 41500 | 41450 | 971 |
| 547 | 20240628 | 093100 | 174591150 | 41500 | 41500 | 41500 | 41500 | 221 |
| 548 | 20240628 | 093000 | 165419650 | 41500 | 41600 | 41600 | 41500 | 208 |
| 549 | 20240628 | 092900 | 156774500 | 41600 | 41600 | 41600 | 41600 | 1 |
| 550 | 20240628 | 092800 | 156732900 | 41600 | 41650 | 41650 | 41600 | 188 |
| 551 | 20240628 | 092700 | 148908900 | 41700 | 41700 | 41700 | 41700 | 7 |
| 552 | 20240628 | 092600 | 148617000 | 41700 | 41600 | 41700 | 41600 | 22 |
| 553 | 20240628 | 092500 | 147699700 | 41600 | 41600 | 41600 | 41600 | 41 |
| 554 | 20240628 | 092400 | 145994100 | 41600 | 41650 | 41650 | 41600 | 100 |
| 555 | 20240628 | 092300 | 141829450 | 41650 | 41700 | 41700 | 41650 | 16 |
| 556 | 20240628 | 092200 | 141162950 | 41700 | 41650 | 41700 | 41650 | 31 |
| 557 | 20240628 | 092100 | 139871300 | 41700 | 41700 | 41700 | 41700 | 28 |
| 558 | 20240628 | 092000 | 138703700 | 41700 | 41700 | 41700 | 41700 | 11 |
| 559 | 20240628 | 091900 | 138245000 | 41700 | 41650 | 41700 | 41650 | 27 |
| 560 | 20240628 | 091800 | 137120200 | 41700 | 41650 | 41700 | 41650 | 22 |
| 561 | 20240628 | 091700 | 136203400 | 41650 | 41700 | 41700 | 41650 | 2 |
| 562 | 20240628 | 091600 | 136120050 | 41700 | 41700 | 41700 | 41700 | 20 |
| 563 | 20240628 | 091500 | 135286050 | 41700 | 41700 | 41700 | 41700 | 8 |
| 564 | 20240628 | 091400 | 134952450 | 41650 | 41650 | 41650 | 41650 | 41 |
| 565 | 20240628 | 091300 | 133244800 | 41650 | 41600 | 41700 | 41600 | 123 |
| 566 | 20240628 | 091200 | 128127050 | 41600 | 41500 | 41600 | 41450 | 139 |
| 567 | 20240628 | 091100 | 122352450 | 41500 | 41500 | 41500 | 41450 | 80 |
| 568 | 20240628 | 091000 | 119032500 | 41500 | 41500 | 41500 | 41500 | 76 |
| 569 | 20240628 | 090900 | 115878500 | 41500 | 41500 | 41550 | 41500 | 135 |
| 570 | 20240628 | 090800 | 110270550 | 41550 | 41550 | 41550 | 41450 | 175 |
| 571 | 20240628 | 090700 | 103007800 | 41600 | 41650 | 41650 | 41600 | 40 |
| 572 | 20240628 | 090600 | 101342050 | 41450 | 41500 | 41500 | 41450 | 558 |
| 573 | 20240628 | 090500 | 78188750 | 41500 | 41750 | 41750 | 41500 | 169 |
| 574 | 20240628 | 090400 | 71170750 | 41750 | 41600 | 41750 | 41600 | 87 |
| 575 | 20240628 | 090300 | 67543600 | 41750 | 41550 | 41800 | 41550 | 63 |
| 576 | 20240628 | 090200 | 64918850 | 41550 | 41600 | 41600 | 41550 | 69 |
| 577 | 20240628 | 090100 | 62048500 | 41650 | 41850 | 41900 | 41650 | 1178 |
| 578 | 20240628 | 090000 | 12838900 | 41850 | 41850 | 41850 | 41800 | 256 |