32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 23016 |
| 3 | 20240430 | 183500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240430 | 183400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240430 | 183300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240430 | 183200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240430 | 183100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240430 | 183000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240430 | 182900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240430 | 182800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240430 | 182700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240430 | 182600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240430 | 182500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240430 | 182400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240430 | 182300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240430 | 182200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240430 | 182100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240430 | 182000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240430 | 181900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240430 | 181800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240430 | 181700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240430 | 181600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240430 | 181500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240430 | 181400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240430 | 181300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240430 | 181200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240430 | 181100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240430 | 181000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240430 | 180900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240430 | 180800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240430 | 180700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240430 | 180600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 23016 |
| 33 | 20240430 | 180500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240430 | 180400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240430 | 180300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240430 | 180200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240430 | 180100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240430 | 180000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240430 | 175900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240430 | 175800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240430 | 175700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240430 | 175600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240430 | 175500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240430 | 175400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240430 | 175300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240430 | 175200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240430 | 175100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240430 | 175000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240430 | 174900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240430 | 174800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240430 | 174700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240430 | 174600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240430 | 174500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240430 | 174400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240430 | 174300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240430 | 174200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240430 | 174100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240430 | 174000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240430 | 173900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240430 | 173800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240430 | 173700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240430 | 173600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 23016 |
| 63 | 20240430 | 173500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240430 | 173400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240430 | 173300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240430 | 173200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240430 | 173100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240430 | 173000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240430 | 172900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240430 | 172800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240430 | 172700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240430 | 172600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240430 | 172500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240430 | 172400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240430 | 172300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240430 | 172200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240430 | 172100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240430 | 172000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240430 | 171900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240430 | 171800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240430 | 171700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240430 | 171600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240430 | 171500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240430 | 171400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240430 | 171300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240430 | 171200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240430 | 171100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240430 | 171000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240430 | 170900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240430 | 170800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240430 | 170700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240430 | 170600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 23016 |
| 93 | 20240430 | 170500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240430 | 170400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240430 | 170300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240430 | 170200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240430 | 170100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240430 | 170000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240430 | 165900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240430 | 165800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240430 | 165700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240430 | 165600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240430 | 165500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240430 | 165400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240430 | 165300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240430 | 165200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240430 | 165100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240430 | 165000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240430 | 164900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240430 | 164800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240430 | 164700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240430 | 164600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240430 | 164500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240430 | 164400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240430 | 164300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240430 | 164200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240430 | 164100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240430 | 164000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240430 | 163900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240430 | 163800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240430 | 163700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240430 | 163600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 23016 |
| 123 | 20240430 | 163500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240430 | 163400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240430 | 163300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240430 | 163200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240430 | 163100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240430 | 163000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240430 | 162900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240430 | 162800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240430 | 162700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240430 | 162600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240430 | 162500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240430 | 162400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240430 | 162300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240430 | 162200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240430 | 162100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240430 | 162000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240430 | 161900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240430 | 161800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240430 | 161700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240430 | 161600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240430 | 161500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240430 | 161400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240430 | 161300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240430 | 161200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240430 | 161100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240430 | 161000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240430 | 160900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240430 | 160800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240430 | 160700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240430 | 160600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 23016 |
| 153 | 20240430 | 160500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240430 | 160400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240430 | 160300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240430 | 160200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240430 | 160100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240430 | 160000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240430 | 155900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240430 | 155800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240430 | 155700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240430 | 155600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240430 | 155500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240430 | 155400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240430 | 155300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240430 | 155200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240430 | 155100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240430 | 155000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240430 | 154900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240430 | 154800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240430 | 154700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240430 | 154600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240430 | 154500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240430 | 154400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240430 | 154300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240430 | 154200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240430 | 154100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240430 | 154000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240430 | 153900 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240430 | 153800 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240430 | 153700 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240430 | 153600 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 23016 |
| 183 | 20240430 | 153500 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240430 | 153400 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240430 | 153300 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240430 | 153200 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240430 | 153100 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240430 | 153000 | 76479061750 | 25800 | 25800 | 25800 | 25800 | 23016 |
| 189 | 20240430 | 152900 | 75885248950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240430 | 152800 | 75885248950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240430 | 152700 | 75885248950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240430 | 152600 | 75885248950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240430 | 152500 | 75885248950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240430 | 152400 | 75885248950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240430 | 152300 | 75885248950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240430 | 152200 | 75885248950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240430 | 152100 | 75885248950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240430 | 152000 | 75885248950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240430 | 151900 | 75885248950 | 25900 | 25950 | 26100 | 25900 | 11526 |
| 200 | 20240430 | 151800 | 75585767000 | 26000 | 25900 | 26000 | 25800 | 7437 |
| 201 | 20240430 | 151700 | 75393085400 | 25900 | 25900 | 25950 | 25800 | 3970 |
| 202 | 20240430 | 151600 | 75290435400 | 25900 | 25800 | 25900 | 25800 | 1916 |
| 203 | 20240430 | 151500 | 75240894600 | 25750 | 25850 | 25850 | 25600 | 5857 |
| 204 | 20240430 | 151400 | 75090127550 | 25850 | 26050 | 26150 | 25750 | 11460 |
| 205 | 20240430 | 151300 | 74791920500 | 26050 | 25850 | 26200 | 25850 | 15391 |
| 206 | 20240430 | 151200 | 74390632000 | 25850 | 25700 | 25900 | 25700 | 8195 |
| 207 | 20240430 | 151100 | 74179188700 | 25750 | 25550 | 25750 | 25550 | 4003 |
| 208 | 20240430 | 151000 | 74076604450 | 25550 | 25450 | 25600 | 25400 | 2641 |
| 209 | 20240430 | 150900 | 74009200250 | 25500 | 25550 | 25600 | 25450 | 2067 |
| 210 | 20240430 | 150800 | 73956490550 | 25450 | 25500 | 25600 | 25400 | 5201 |
| 211 | 20240430 | 150700 | 73823908300 | 25500 | 25650 | 25650 | 25500 | 1877 |
| 212 | 20240430 | 150600 | 73775920250 | 25650 | 25700 | 25750 | 25650 | 1825 |
| 213 | 20240430 | 150500 | 73729002300 | 25700 | 25650 | 25750 | 25650 | 1896 |
| 214 | 20240430 | 150400 | 73680314350 | 25650 | 25500 | 25650 | 25500 | 1460 |
| 215 | 20240430 | 150300 | 73642977800 | 25500 | 25650 | 25700 | 25500 | 2900 |
| 216 | 20240430 | 150200 | 73568783200 | 25650 | 25650 | 25700 | 25550 | 1351 |
| 217 | 20240430 | 150100 | 73534194850 | 25650 | 25600 | 25700 | 25550 | 2206 |
| 218 | 20240430 | 150000 | 73477676300 | 25600 | 25700 | 25700 | 25600 | 864 |
| 219 | 20240430 | 145900 | 73455513150 | 25650 | 25650 | 25700 | 25650 | 1150 |
| 220 | 20240430 | 145800 | 73426005300 | 25650 | 25650 | 25700 | 25550 | 1319 |
| 221 | 20240430 | 145700 | 73392224450 | 25600 | 25550 | 25700 | 25500 | 1362 |
| 222 | 20240430 | 145600 | 73357412550 | 25550 | 25650 | 25700 | 25500 | 1938 |
| 223 | 20240430 | 145500 | 73307836250 | 25700 | 25750 | 25750 | 25650 | 659 |
| 224 | 20240430 | 145400 | 73290896400 | 25750 | 25750 | 25800 | 25650 | 3427 |
| 225 | 20240430 | 145300 | 73202785100 | 25750 | 25800 | 25800 | 25700 | 5880 |
| 226 | 20240430 | 145200 | 73051287250 | 25800 | 25700 | 25800 | 25700 | 3695 |
| 227 | 20240430 | 145100 | 72956113650 | 25750 | 25650 | 25800 | 25650 | 2603 |
| 228 | 20240430 | 145000 | 72889138250 | 25650 | 25650 | 25700 | 25600 | 1710 |
| 229 | 20240430 | 144900 | 72845285750 | 25700 | 25400 | 25700 | 25400 | 6309 |
| 230 | 20240430 | 144800 | 72683951450 | 25400 | 25450 | 25450 | 25300 | 4913 |
| 231 | 20240430 | 144700 | 72559297800 | 25400 | 25450 | 25450 | 25350 | 2510 |
| 232 | 20240430 | 144600 | 72495576650 | 25450 | 25350 | 25500 | 25300 | 4579 |
| 233 | 20240430 | 144500 | 72379313300 | 25350 | 25350 | 25400 | 25200 | 5331 |
| 234 | 20240430 | 144400 | 72244539850 | 25300 | 25400 | 25450 | 25250 | 8050 |
| 235 | 20240430 | 144300 | 72040591350 | 25450 | 25500 | 25550 | 25450 | 3014 |
| 236 | 20240430 | 144200 | 71963754450 | 25500 | 25650 | 25650 | 25500 | 2214 |
| 237 | 20240430 | 144100 | 71907153000 | 25650 | 25550 | 25650 | 25400 | 7990 |
| 238 | 20240430 | 144000 | 71703627550 | 25500 | 25700 | 25800 | 25500 | 3160 |
| 239 | 20240430 | 143900 | 71622747950 | 25700 | 25850 | 25900 | 25650 | 2471 |
| 240 | 20240430 | 143800 | 71559268100 | 25750 | 25850 | 26000 | 25700 | 1318 |
| 241 | 20240430 | 143700 | 71525148200 | 25800 | 25700 | 25850 | 25700 | 454 |
| 242 | 20240430 | 143600 | 71513443900 | 25750 | 25850 | 25850 | 25700 | 538 |
| 243 | 20240430 | 143500 | 71499599100 | 25750 | 25650 | 25850 | 25600 | 2295 |
| 244 | 20240430 | 143400 | 71440660900 | 25650 | 25850 | 25900 | 25650 | 3444 |
| 245 | 20240430 | 143300 | 71351936000 | 25850 | 25950 | 26000 | 25850 | 1287 |
| 246 | 20240430 | 143200 | 71318542950 | 25950 | 26000 | 26100 | 25950 | 3605 |
| 247 | 20240430 | 143100 | 71224768900 | 26000 | 25950 | 26050 | 25900 | 1892 |
| 248 | 20240430 | 143000 | 71175610050 | 25950 | 25900 | 26000 | 25850 | 750 |
| 249 | 20240430 | 142900 | 71156172550 | 25900 | 25850 | 25900 | 25800 | 254 |
| 250 | 20240430 | 142800 | 71149605750 | 25800 | 25800 | 25850 | 25750 | 1145 |
| 251 | 20240430 | 142700 | 71120038650 | 25750 | 25900 | 25950 | 25750 | 1902 |
| 252 | 20240430 | 142600 | 71070927100 | 25900 | 25850 | 26000 | 25850 | 1150 |
| 253 | 20240430 | 142500 | 71041103000 | 25850 | 25800 | 25900 | 25800 | 1763 |
| 254 | 20240430 | 142400 | 70995516300 | 25800 | 25850 | 25900 | 25800 | 1081 |
| 255 | 20240430 | 142300 | 70967565350 | 25850 | 25850 | 25900 | 25800 | 988 |
| 256 | 20240430 | 142200 | 70942046250 | 25850 | 26000 | 26050 | 25850 | 1750 |
| 257 | 20240430 | 142100 | 70896621900 | 26000 | 25900 | 26050 | 25850 | 5127 |
| 258 | 20240430 | 142000 | 70763385850 | 25900 | 25650 | 25900 | 25650 | 3062 |
| 259 | 20240430 | 141900 | 70684470900 | 25700 | 25600 | 25700 | 25600 | 772 |
| 260 | 20240430 | 141800 | 70664690050 | 25550 | 25650 | 25650 | 25550 | 1418 |
| 261 | 20240430 | 141700 | 70628349900 | 25600 | 25700 | 25750 | 25600 | 8613 |
| 262 | 20240430 | 141600 | 70407590600 | 25750 | 25700 | 25750 | 25700 | 420 |
| 263 | 20240430 | 141500 | 70396795800 | 25750 | 25750 | 25750 | 25650 | 1406 |
| 264 | 20240430 | 141400 | 70360639100 | 25750 | 25700 | 25800 | 25650 | 1362 |
| 265 | 20240430 | 141300 | 70325579450 | 25650 | 25600 | 25650 | 25600 | 2907 |
| 266 | 20240430 | 141200 | 70251136800 | 25650 | 25650 | 25700 | 25600 | 1684 |
| 267 | 20240430 | 141100 | 70207930850 | 25700 | 25650 | 25750 | 25600 | 992 |
| 268 | 20240430 | 141000 | 70182469050 | 25600 | 25600 | 25650 | 25600 | 2078 |
| 269 | 20240430 | 140900 | 70129225200 | 25600 | 25600 | 25750 | 25600 | 3619 |
| 270 | 20240430 | 140800 | 70036483550 | 25650 | 25750 | 25800 | 25600 | 5602 |
| 271 | 20240430 | 140700 | 69892775400 | 25750 | 25750 | 25850 | 25700 | 4319 |
| 272 | 20240430 | 140600 | 69781388600 | 25750 | 25900 | 25900 | 25650 | 6317 |
| 273 | 20240430 | 140500 | 69619003150 | 25850 | 26250 | 26300 | 25850 | 12559 |
| 274 | 20240430 | 140400 | 69291751000 | 26300 | 26200 | 26300 | 26150 | 11917 |
| 275 | 20240430 | 140300 | 68979163400 | 26150 | 25950 | 26250 | 25950 | 5885 |
| 276 | 20240430 | 140200 | 68825800300 | 25950 | 26050 | 26100 | 25850 | 1282 |
| 277 | 20240430 | 140100 | 68792519350 | 26100 | 25800 | 26100 | 25550 | 6938 |
| 278 | 20240430 | 140000 | 68613284650 | 25750 | 25850 | 25900 | 25750 | 1814 |
| 279 | 20240430 | 135900 | 68566510400 | 25850 | 25850 | 25850 | 25800 | 897 |
| 280 | 20240430 | 135800 | 68543333900 | 25850 | 25850 | 25900 | 25800 | 702 |
| 281 | 20240430 | 135700 | 68525185350 | 25850 | 25900 | 25900 | 25750 | 4104 |
| 282 | 20240430 | 135600 | 68419252350 | 25900 | 25900 | 25950 | 25850 | 4216 |
| 283 | 20240430 | 135500 | 68310006850 | 25900 | 25750 | 25900 | 25600 | 4797 |
| 284 | 20240430 | 135400 | 68186435850 | 25750 | 25350 | 25750 | 25350 | 5766 |
| 285 | 20240430 | 135300 | 68038966550 | 25450 | 25500 | 25750 | 25300 | 8417 |
| 286 | 20240430 | 135200 | 67824707900 | 25450 | 25900 | 25950 | 25450 | 14676 |
| 287 | 20240430 | 135100 | 67448181550 | 25950 | 25850 | 25950 | 25850 | 2874 |
| 288 | 20240430 | 135000 | 67373775450 | 25900 | 25900 | 25900 | 25800 | 2140 |
| 289 | 20240430 | 134900 | 67318428950 | 25900 | 26150 | 26150 | 25750 | 8086 |
| 290 | 20240430 | 134800 | 67109349850 | 26150 | 26300 | 26400 | 26100 | 4993 |
| 291 | 20240430 | 134700 | 66977898650 | 26300 | 26150 | 26350 | 26100 | 3301 |
| 292 | 20240430 | 134600 | 66891252600 | 26150 | 26150 | 26200 | 26050 | 2893 |
| 293 | 20240430 | 134500 | 66815617200 | 26150 | 26000 | 26150 | 26000 | 2760 |
| 294 | 20240430 | 134400 | 66743703500 | 26000 | 25850 | 26000 | 25750 | 2954 |
| 295 | 20240430 | 134300 | 66667406950 | 25850 | 25900 | 25900 | 25750 | 2904 |
| 296 | 20240430 | 134200 | 66592509400 | 25900 | 25950 | 25950 | 25700 | 8090 |
| 297 | 20240430 | 134100 | 66383750700 | 26000 | 26150 | 26150 | 26000 | 3078 |
| 298 | 20240430 | 134000 | 66303527550 | 26150 | 26000 | 26200 | 26000 | 4832 |
| 299 | 20240430 | 133900 | 66177403000 | 26000 | 25850 | 26000 | 25750 | 7332 |
| 300 | 20240430 | 133800 | 65987579850 | 25800 | 26150 | 26250 | 25800 | 14661 |
| 301 | 20240430 | 133700 | 65606513550 | 26150 | 26200 | 26250 | 26100 | 3046 |
| 302 | 20240430 | 133600 | 65526862150 | 26200 | 26250 | 26250 | 26200 | 1221 |
| 303 | 20240430 | 133500 | 65494860450 | 26250 | 26250 | 26250 | 26250 | 499 |
| 304 | 20240430 | 133400 | 65481761700 | 26250 | 26200 | 26250 | 26200 | 1569 |
| 305 | 20240430 | 133300 | 65440620200 | 26200 | 26250 | 26300 | 26150 | 2467 |
| 306 | 20240430 | 133200 | 65375980250 | 26250 | 26400 | 26400 | 26250 | 2356 |
| 307 | 20240430 | 133100 | 65314039850 | 26400 | 26350 | 26450 | 26350 | 1162 |
| 308 | 20240430 | 133000 | 65283356350 | 26350 | 26300 | 26450 | 26250 | 1229 |
| 309 | 20240430 | 132900 | 65250985400 | 26250 | 26250 | 26300 | 26200 | 2447 |
| 310 | 20240430 | 132800 | 65186749750 | 26300 | 26350 | 26450 | 26250 | 1782 |
| 311 | 20240430 | 132700 | 65139924800 | 26300 | 26400 | 26450 | 26250 | 6034 |
| 312 | 20240430 | 132600 | 64981051550 | 26400 | 26400 | 26450 | 26250 | 3835 |
| 313 | 20240430 | 132500 | 64880100000 | 26400 | 26500 | 26550 | 26400 | 3919 |
| 314 | 20240430 | 132400 | 64776458400 | 26500 | 26550 | 26600 | 26500 | 2931 |
| 315 | 20240430 | 132300 | 64698690250 | 26500 | 26700 | 26750 | 26450 | 4821 |
| 316 | 20240430 | 132200 | 64570575750 | 26800 | 26600 | 26800 | 26550 | 6558 |
| 317 | 20240430 | 132100 | 64395183650 | 26600 | 26550 | 26650 | 26550 | 4746 |
| 318 | 20240430 | 132000 | 64269085600 | 26550 | 26550 | 26600 | 26500 | 1387 |
| 319 | 20240430 | 131900 | 64232274000 | 26500 | 26450 | 26550 | 26400 | 593 |
| 320 | 20240430 | 131800 | 64216565950 | 26450 | 26500 | 26500 | 26400 | 1480 |
| 321 | 20240430 | 131700 | 64177420300 | 26450 | 26500 | 26500 | 26450 | 849 |
| 322 | 20240430 | 131600 | 64154943050 | 26500 | 26450 | 26550 | 26450 | 4434 |
| 323 | 20240430 | 131500 | 64037478300 | 26450 | 26350 | 26450 | 26350 | 881 |
| 324 | 20240430 | 131400 | 64014241100 | 26350 | 26350 | 26350 | 26300 | 680 |
| 325 | 20240430 | 131300 | 63996338250 | 26350 | 26400 | 26450 | 26350 | 1538 |
| 326 | 20240430 | 131200 | 63955764150 | 26400 | 26350 | 26450 | 26300 | 2063 |
| 327 | 20240430 | 131100 | 63901349100 | 26350 | 26250 | 26350 | 26250 | 822 |
| 328 | 20240430 | 131000 | 63879727900 | 26300 | 26450 | 26450 | 26150 | 10226 |
| 329 | 20240430 | 130900 | 63611167800 | 26450 | 26450 | 26500 | 26400 | 846 |
| 330 | 20240430 | 130800 | 63588801650 | 26450 | 26400 | 26450 | 26400 | 548 |
| 331 | 20240430 | 130700 | 63574324150 | 26400 | 26450 | 26450 | 26350 | 1537 |
| 332 | 20240430 | 130600 | 63533768700 | 26450 | 26600 | 26600 | 26450 | 2709 |
| 333 | 20240430 | 130500 | 63461918700 | 26600 | 26600 | 26650 | 26600 | 1678 |
| 334 | 20240430 | 130400 | 63417280000 | 26550 | 26700 | 26700 | 26550 | 4285 |
| 335 | 20240430 | 130300 | 63303220200 | 26700 | 26950 | 26950 | 26700 | 7412 |
| 336 | 20240430 | 130200 | 63104160050 | 26950 | 26800 | 26950 | 26800 | 7158 |
| 337 | 20240430 | 130100 | 62911725050 | 26850 | 26750 | 27050 | 26750 | 23653 |
| 338 | 20240430 | 130000 | 62275322800 | 26750 | 26750 | 26850 | 26500 | 8929 |
| 339 | 20240430 | 125900 | 62036321700 | 26750 | 26550 | 26750 | 26500 | 4895 |
| 340 | 20240430 | 125800 | 61905922400 | 26550 | 26550 | 26550 | 26500 | 1658 |
| 341 | 20240430 | 125700 | 61861906600 | 26550 | 26500 | 26550 | 26450 | 1750 |
| 342 | 20240430 | 125600 | 61815521050 | 26500 | 26400 | 26500 | 26400 | 1277 |
| 343 | 20240430 | 125500 | 61781774150 | 26400 | 26350 | 26400 | 26150 | 1644 |
| 344 | 20240430 | 125400 | 61738538200 | 26350 | 26400 | 26450 | 26150 | 5614 |
| 345 | 20240430 | 125300 | 61590771100 | 26350 | 26400 | 26450 | 26350 | 708 |
| 346 | 20240430 | 125200 | 61572099450 | 26350 | 26450 | 26500 | 26350 | 2682 |
| 347 | 20240430 | 125100 | 61501295000 | 26450 | 26550 | 26600 | 26450 | 2000 |
| 348 | 20240430 | 125000 | 61448217950 | 26550 | 26500 | 26550 | 26450 | 1207 |
| 349 | 20240430 | 124900 | 61416198650 | 26500 | 26400 | 26500 | 26400 | 2695 |
| 350 | 20240430 | 124800 | 61344928700 | 26400 | 26350 | 26450 | 26350 | 1404 |
| 351 | 20240430 | 124700 | 61307900550 | 26350 | 26400 | 26500 | 26350 | 1169 |
| 352 | 20240430 | 124600 | 61277053500 | 26500 | 26550 | 26550 | 26300 | 3482 |
| 353 | 20240430 | 124500 | 61185049750 | 26550 | 26600 | 26700 | 26550 | 6786 |
| 354 | 20240430 | 124400 | 61004449500 | 26550 | 26350 | 26600 | 26350 | 10875 |
| 355 | 20240430 | 124300 | 60716242000 | 26400 | 26200 | 26400 | 26200 | 3868 |
| 356 | 20240430 | 124200 | 60614545350 | 26200 | 26150 | 26200 | 26100 | 521 |
| 357 | 20240430 | 124100 | 60600927250 | 26150 | 26100 | 26150 | 26050 | 1538 |
| 358 | 20240430 | 124000 | 60560763700 | 26050 | 26100 | 26150 | 26050 | 1104 |
| 359 | 20240430 | 123900 | 60531999900 | 26050 | 26000 | 26100 | 25950 | 1973 |
| 360 | 20240430 | 123800 | 60480626100 | 26000 | 26250 | 26250 | 26000 | 5633 |
| 361 | 20240430 | 123700 | 60333808850 | 26200 | 26200 | 26250 | 26150 | 1193 |
| 362 | 20240430 | 123600 | 60302549950 | 26200 | 26200 | 26250 | 26150 | 1197 |
| 363 | 20240430 | 123500 | 60271191800 | 26100 | 26250 | 26250 | 26100 | 2533 |
| 364 | 20240430 | 123400 | 60204891700 | 26250 | 26150 | 26300 | 26150 | 927 |
| 365 | 20240430 | 123300 | 60180583550 | 26200 | 26050 | 26200 | 26000 | 8828 |
| 366 | 20240430 | 123200 | 59950527050 | 26050 | 26100 | 26150 | 26050 | 3259 |
| 367 | 20240430 | 123100 | 59865508500 | 26100 | 26250 | 26300 | 26050 | 5620 |
| 368 | 20240430 | 123000 | 59718600500 | 26250 | 26400 | 26400 | 26250 | 2030 |
| 369 | 20240430 | 122900 | 59665208150 | 26350 | 26350 | 26400 | 26300 | 1924 |
| 370 | 20240430 | 122800 | 59614524350 | 26350 | 26350 | 26400 | 26300 | 1579 |
| 371 | 20240430 | 122700 | 59572943400 | 26350 | 26300 | 26400 | 26300 | 1433 |
| 372 | 20240430 | 122600 | 59535229750 | 26300 | 26300 | 26350 | 26300 | 1315 |
| 373 | 20240430 | 122500 | 59500644450 | 26350 | 26300 | 26350 | 26150 | 4312 |
| 374 | 20240430 | 122400 | 59387604650 | 26250 | 26350 | 26400 | 26250 | 5225 |
| 375 | 20240430 | 122300 | 59250235400 | 26400 | 26450 | 26450 | 26350 | 2635 |
| 376 | 20240430 | 122200 | 59180723150 | 26450 | 26350 | 26500 | 26300 | 2656 |
| 377 | 20240430 | 122100 | 59110668800 | 26300 | 26550 | 26550 | 26300 | 7455 |
| 378 | 20240430 | 122000 | 58913803650 | 26550 | 26650 | 26700 | 26500 | 6366 |
| 379 | 20240430 | 121900 | 58744605500 | 26700 | 26800 | 26850 | 26650 | 11364 |
| 380 | 20240430 | 121800 | 58440754050 | 26850 | 26650 | 26900 | 26600 | 15947 |
| 381 | 20240430 | 121700 | 58013208050 | 26600 | 26450 | 26650 | 26450 | 4412 |
| 382 | 20240430 | 121600 | 57896078050 | 26500 | 26700 | 26700 | 26400 | 14430 |
| 383 | 20240430 | 121500 | 57513294050 | 26650 | 26700 | 26800 | 26550 | 6399 |
| 384 | 20240430 | 121400 | 57342700100 | 26750 | 26850 | 26900 | 26700 | 11661 |
| 385 | 20240430 | 121300 | 57029776250 | 26900 | 26900 | 27050 | 26800 | 25478 |
| 386 | 20240430 | 121200 | 56343582200 | 26850 | 26200 | 26900 | 26200 | 42313 |
| 387 | 20240430 | 121100 | 55214117400 | 26300 | 26050 | 26300 | 26000 | 8166 |
| 388 | 20240430 | 121000 | 55000434350 | 26000 | 25900 | 26200 | 25800 | 6132 |
| 389 | 20240430 | 120900 | 54841273400 | 25900 | 25800 | 25900 | 25750 | 4554 |
| 390 | 20240430 | 120800 | 54723696350 | 25800 | 25800 | 25900 | 25750 | 6984 |
| 391 | 20240430 | 120700 | 54543416350 | 25800 | 26150 | 26150 | 25800 | 21953 |
| 392 | 20240430 | 120600 | 53974654900 | 26100 | 26250 | 26300 | 26100 | 2581 |
| 393 | 20240430 | 120500 | 53907036050 | 26250 | 26250 | 26300 | 26150 | 1538 |
| 394 | 20240430 | 120400 | 53866676200 | 26250 | 26200 | 26300 | 26200 | 1396 |
| 395 | 20240430 | 120300 | 53830064200 | 26250 | 26150 | 26300 | 26100 | 6249 |
| 396 | 20240430 | 120200 | 53666351300 | 26100 | 26200 | 26200 | 26100 | 2731 |
| 397 | 20240430 | 120100 | 53594945950 | 26200 | 26200 | 26250 | 26200 | 2317 |
| 398 | 20240430 | 120000 | 53534217050 | 26200 | 26200 | 26300 | 26200 | 1777 |
| 399 | 20240430 | 115900 | 53487626300 | 26200 | 26150 | 26200 | 26050 | 2671 |
| 400 | 20240430 | 115800 | 53417911500 | 26200 | 26250 | 26250 | 26150 | 1631 |
| 401 | 20240430 | 115700 | 53375247500 | 26200 | 26300 | 26300 | 26200 | 2006 |
| 402 | 20240430 | 115600 | 53322619850 | 26250 | 26300 | 26300 | 26250 | 947 |
| 403 | 20240430 | 115500 | 53297736500 | 26250 | 26200 | 26250 | 26100 | 6797 |
| 404 | 20240430 | 115400 | 53119893250 | 26150 | 26250 | 26300 | 26150 | 3794 |
| 405 | 20240430 | 115300 | 53020467200 | 26250 | 26350 | 26350 | 26250 | 3115 |
| 406 | 20240430 | 115200 | 52938633050 | 26350 | 26400 | 26450 | 26300 | 1924 |
| 407 | 20240430 | 115100 | 52887918500 | 26400 | 26450 | 26500 | 26400 | 2167 |
| 408 | 20240430 | 115000 | 52830681100 | 26450 | 26300 | 26500 | 26200 | 5840 |
| 409 | 20240430 | 114900 | 52677108900 | 26250 | 26450 | 26500 | 26250 | 6151 |
| 410 | 20240430 | 114800 | 52515016750 | 26450 | 26500 | 26550 | 26450 | 3149 |
| 411 | 20240430 | 114700 | 52431636450 | 26550 | 26500 | 26550 | 26500 | 987 |
| 412 | 20240430 | 114600 | 52405452900 | 26550 | 26550 | 26600 | 26450 | 2042 |
| 413 | 20240430 | 114500 | 52351321900 | 26550 | 26600 | 26600 | 26550 | 1452 |
| 414 | 20240430 | 114400 | 52312765550 | 26550 | 26600 | 26750 | 26500 | 4584 |
| 415 | 20240430 | 114300 | 52191077200 | 26550 | 26800 | 26850 | 26550 | 3953 |
| 416 | 20240430 | 114200 | 52085670400 | 26800 | 26800 | 26850 | 26750 | 3923 |
| 417 | 20240430 | 114100 | 51980548950 | 26800 | 26800 | 26850 | 26750 | 3228 |
| 418 | 20240430 | 114000 | 51894080850 | 26800 | 26600 | 26950 | 26600 | 15252 |
| 419 | 20240430 | 113900 | 51485644350 | 26600 | 26450 | 26600 | 26450 | 3087 |
| 420 | 20240430 | 113800 | 51403671550 | 26450 | 26450 | 26550 | 26450 | 1138 |
| 421 | 20240430 | 113700 | 51373542600 | 26500 | 26550 | 26600 | 26450 | 2054 |
| 422 | 20240430 | 113600 | 51319046900 | 26550 | 26600 | 26650 | 26550 | 3491 |
| 423 | 20240430 | 113500 | 51226205250 | 26600 | 26400 | 26600 | 26350 | 5220 |
| 424 | 20240430 | 113400 | 51088156550 | 26400 | 26550 | 26600 | 26400 | 8668 |
| 425 | 20240430 | 113300 | 50858886450 | 26550 | 26600 | 26650 | 26500 | 3027 |
| 426 | 20240430 | 113200 | 50778482000 | 26600 | 26650 | 26700 | 26600 | 4548 |
| 427 | 20240430 | 113100 | 50657423750 | 26650 | 26650 | 26700 | 26600 | 1591 |
| 428 | 20240430 | 113000 | 50615007500 | 26600 | 26600 | 26700 | 26600 | 1467 |
| 429 | 20240430 | 112900 | 50575949400 | 26650 | 26550 | 26650 | 26550 | 4036 |
| 430 | 20240430 | 112800 | 50468641850 | 26600 | 26550 | 26650 | 26550 | 5304 |
| 431 | 20240430 | 112700 | 50327620350 | 26600 | 26650 | 26750 | 26550 | 5894 |
| 432 | 20240430 | 112600 | 50170685600 | 26700 | 26750 | 26800 | 26700 | 4701 |
| 433 | 20240430 | 112500 | 50045094750 | 26700 | 26750 | 26800 | 26700 | 2191 |
| 434 | 20240430 | 112400 | 49986513800 | 26750 | 26750 | 26800 | 26700 | 2328 |
| 435 | 20240430 | 112300 | 49924236550 | 26750 | 26900 | 26900 | 26750 | 4861 |
| 436 | 20240430 | 112200 | 49793936350 | 26850 | 26850 | 26900 | 26800 | 5015 |
| 437 | 20240430 | 112100 | 49659164750 | 26850 | 26700 | 26850 | 26650 | 8542 |
| 438 | 20240430 | 112000 | 49430404700 | 26700 | 26550 | 26750 | 26500 | 6902 |
| 439 | 20240430 | 111900 | 49246779700 | 26500 | 26650 | 26650 | 26250 | 32525 |
| 440 | 20240430 | 111800 | 48386702750 | 26650 | 26900 | 26950 | 26650 | 12485 |
| 441 | 20240430 | 111700 | 48052012200 | 26950 | 27100 | 27150 | 26950 | 6881 |
| 442 | 20240430 | 111600 | 47865873500 | 27150 | 27200 | 27250 | 27050 | 12124 |
| 443 | 20240430 | 111500 | 47536332300 | 27150 | 27100 | 27200 | 27050 | 10077 |
| 444 | 20240430 | 111400 | 47262814850 | 27000 | 27000 | 27100 | 26950 | 4971 |
| 445 | 20240430 | 111300 | 47128451600 | 26950 | 27000 | 27000 | 26900 | 2079 |
| 446 | 20240430 | 111200 | 47072444250 | 27000 | 26800 | 27000 | 26800 | 9618 |
| 447 | 20240430 | 111100 | 46813424800 | 26800 | 26900 | 26950 | 26800 | 6082 |
| 448 | 20240430 | 111000 | 46650076450 | 26850 | 26900 | 26950 | 26800 | 6801 |
| 449 | 20240430 | 110900 | 46467481400 | 26900 | 26950 | 27050 | 26900 | 5134 |
| 450 | 20240430 | 110800 | 46329100850 | 27000 | 27050 | 27100 | 26900 | 8072 |
| 451 | 20240430 | 110700 | 46111090150 | 27100 | 27050 | 27100 | 27000 | 4383 |
| 452 | 20240430 | 110600 | 45992526800 | 27000 | 27200 | 27300 | 27000 | 22674 |
| 453 | 20240430 | 110500 | 45376507050 | 27200 | 26850 | 27200 | 26800 | 14633 |
| 454 | 20240430 | 110400 | 44981819750 | 26850 | 26800 | 26850 | 26750 | 5081 |
| 455 | 20240430 | 110300 | 44845731650 | 26750 | 26900 | 26950 | 26750 | 5513 |
| 456 | 20240430 | 110200 | 44697786750 | 26900 | 26900 | 27000 | 26800 | 7897 |
| 457 | 20240430 | 110100 | 44485449300 | 26850 | 26750 | 26950 | 26600 | 16498 |
| 458 | 20240430 | 110000 | 44044295650 | 26700 | 27000 | 27000 | 26650 | 26027 |
| 459 | 20240430 | 105900 | 43345756100 | 27000 | 26900 | 27000 | 26850 | 11049 |
| 460 | 20240430 | 105800 | 43048417400 | 26900 | 27150 | 27300 | 26900 | 20740 |
| 461 | 20240430 | 105700 | 42486148450 | 27100 | 27100 | 27150 | 27000 | 15711 |
| 462 | 20240430 | 105600 | 42060802100 | 27100 | 27250 | 27250 | 26950 | 43371 |
| 463 | 20240430 | 105500 | 40886971050 | 27250 | 27300 | 27350 | 27200 | 10094 |
| 464 | 20240430 | 105400 | 40611837500 | 27300 | 27400 | 27450 | 27150 | 27084 |
| 465 | 20240430 | 105300 | 39873885050 | 27450 | 27550 | 27650 | 27250 | 34110 |
| 466 | 20240430 | 105200 | 38937566300 | 27500 | 27600 | 27800 | 27350 | 48966 |
| 467 | 20240430 | 105100 | 37588123450 | 27650 | 27400 | 28000 | 27300 | 103644 |
| 468 | 20240430 | 105000 | 34727332650 | 27450 | 27450 | 27450 | 27450 | 0 |
| 469 | 20240430 | 104900 | 34727332650 | 27450 | 27450 | 27450 | 27450 | 0 |
| 470 | 20240430 | 104800 | 34727332650 | 27450 | 27100 | 27450 | 27100 | 46413 |
| 471 | 20240430 | 104700 | 33460374350 | 27100 | 27050 | 27350 | 26950 | 67823 |
| 472 | 20240430 | 104600 | 31619646700 | 27100 | 26500 | 27200 | 26400 | 72087 |
| 473 | 20240430 | 104500 | 29691280150 | 26550 | 25900 | 26650 | 25850 | 63528 |
| 474 | 20240430 | 104400 | 28016246650 | 25950 | 25500 | 26400 | 25500 | 64788 |
| 475 | 20240430 | 104300 | 26329778950 | 25500 | 25600 | 25650 | 25500 | 10269 |
| 476 | 20240430 | 104200 | 26067271500 | 25650 | 25350 | 25800 | 25350 | 27671 |
| 477 | 20240430 | 104100 | 25357556200 | 25400 | 25600 | 25600 | 25300 | 11314 |
| 478 | 20240430 | 104000 | 25069544600 | 25600 | 25300 | 25650 | 25250 | 18385 |
| 479 | 20240430 | 103900 | 24600959300 | 25300 | 25300 | 25500 | 25250 | 15902 |
| 480 | 20240430 | 103800 | 24197134450 | 25350 | 25700 | 25700 | 25200 | 25020 |
| 481 | 20240430 | 103700 | 23560667750 | 25700 | 25800 | 25800 | 25500 | 33853 |
| 482 | 20240430 | 103600 | 22692187250 | 25700 | 25750 | 26000 | 25650 | 71713 |
| 483 | 20240430 | 103500 | 20838484550 | 25700 | 24650 | 25850 | 24650 | 96670 |
| 484 | 20240430 | 103400 | 18391843850 | 24650 | 24700 | 24800 | 24650 | 6513 |
| 485 | 20240430 | 103300 | 18230829450 | 24700 | 24600 | 24750 | 24550 | 5245 |
| 486 | 20240430 | 103200 | 18101616150 | 24600 | 24800 | 24850 | 24600 | 11059 |
| 487 | 20240430 | 103100 | 17828558250 | 24800 | 25100 | 25150 | 24550 | 20740 |
| 488 | 20240430 | 103000 | 17314781050 | 25050 | 24850 | 25200 | 24850 | 11385 |
| 489 | 20240430 | 102900 | 17029810750 | 24850 | 25100 | 25500 | 24850 | 71197 |
| 490 | 20240430 | 102800 | 15229985050 | 25050 | 24700 | 25200 | 24500 | 35437 |
| 491 | 20240430 | 102700 | 14346807100 | 24650 | 24950 | 25050 | 24500 | 28911 |
| 492 | 20240430 | 102600 | 13630999000 | 24950 | 25100 | 25500 | 24600 | 53155 |
| 493 | 20240430 | 102500 | 12302465250 | 25200 | 25000 | 25500 | 24950 | 89135 |
| 494 | 20240430 | 102400 | 10061791500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 495 | 20240430 | 102300 | 10061791500 | 24950 | 24600 | 24950 | 24450 | 59718 |
| 496 | 20240430 | 102200 | 8584633200 | 24600 | 23550 | 24750 | 23550 | 77589 |
| 497 | 20240430 | 102100 | 6703428050 | 23600 | 22900 | 23600 | 22750 | 22579 |
| 498 | 20240430 | 102000 | 6179318600 | 22900 | 22900 | 23100 | 22850 | 14485 |
| 499 | 20240430 | 101900 | 5846116300 | 22800 | 22850 | 22950 | 22550 | 13624 |
| 500 | 20240430 | 101800 | 5536360400 | 22750 | 22900 | 23150 | 22100 | 53225 |
| 501 | 20240430 | 101700 | 4330693000 | 22900 | 22700 | 23600 | 22650 | 55526 |
| 502 | 20240430 | 101600 | 3050694550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 503 | 20240430 | 101500 | 3050694550 | 24150 | 22950 | 24150 | 22850 | 59103 |
| 504 | 20240430 | 101400 | 1655472300 | 22950 | 22850 | 22950 | 22850 | 3096 |
| 505 | 20240430 | 101300 | 1584503500 | 22800 | 22800 | 22850 | 22800 | 964 |
| 506 | 20240430 | 101200 | 1562494200 | 22850 | 22850 | 22900 | 22800 | 386 |
| 507 | 20240430 | 101100 | 1553689650 | 22850 | 22850 | 22850 | 22800 | 708 |
| 508 | 20240430 | 101000 | 1537515300 | 22850 | 22900 | 22900 | 22800 | 401 |
| 509 | 20240430 | 100900 | 1528344700 | 22850 | 22850 | 22900 | 22850 | 92 |
| 510 | 20240430 | 100800 | 1526242300 | 22850 | 22800 | 22900 | 22800 | 4273 |
| 511 | 20240430 | 100700 | 1428545000 | 22850 | 22750 | 22850 | 22750 | 2180 |
| 512 | 20240430 | 100600 | 1378863950 | 22750 | 22750 | 22750 | 22700 | 1096 |
| 513 | 20240430 | 100500 | 1353939950 | 22750 | 22650 | 22750 | 22650 | 1967 |
| 514 | 20240430 | 100400 | 1309210050 | 22600 | 22650 | 22700 | 22600 | 300 |
| 515 | 20240430 | 100300 | 1302417500 | 22650 | 22700 | 22700 | 22650 | 805 |
| 516 | 20240430 | 100200 | 1284149000 | 22700 | 22700 | 22700 | 22700 | 223 |
| 517 | 20240430 | 100100 | 1279086900 | 22700 | 22700 | 22750 | 22550 | 1385 |
| 518 | 20240430 | 100000 | 1247650000 | 22700 | 22650 | 22700 | 22650 | 2677 |
| 519 | 20240430 | 095900 | 1186928850 | 22600 | 22650 | 22650 | 22550 | 124 |
| 520 | 20240430 | 095800 | 1184126750 | 22650 | 22600 | 22650 | 22600 | 55 |
| 521 | 20240430 | 095700 | 1182881750 | 22600 | 22600 | 22650 | 22600 | 245 |
| 522 | 20240430 | 095600 | 1177342550 | 22650 | 22650 | 22700 | 22500 | 920 |
| 523 | 20240430 | 095500 | 1156506200 | 22650 | 22600 | 22650 | 22600 | 335 |
| 524 | 20240430 | 095400 | 1148932200 | 22600 | 22550 | 22600 | 22550 | 630 |
| 525 | 20240430 | 095300 | 1134713050 | 22550 | 22450 | 22550 | 22450 | 1196 |
| 526 | 20240430 | 095200 | 1107793400 | 22400 | 22400 | 22400 | 22400 | 52 |
| 527 | 20240430 | 095100 | 1106628600 | 22400 | 22400 | 22500 | 22400 | 119 |
| 528 | 20240430 | 095000 | 1103962500 | 22400 | 22550 | 22550 | 22400 | 46 |
| 529 | 20240430 | 094900 | 1102931050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 530 | 20240430 | 094800 | 1102931050 | 22550 | 22500 | 22550 | 22400 | 256 |
| 531 | 20240430 | 094700 | 1097178250 | 22550 | 22500 | 22550 | 22500 | 1213 |
| 532 | 20240430 | 094600 | 1069856300 | 22500 | 22350 | 22500 | 22350 | 936 |
| 533 | 20240430 | 094500 | 1048855500 | 22450 | 22350 | 22450 | 22350 | 145 |
| 534 | 20240430 | 094400 | 1045614250 | 22350 | 22350 | 22350 | 22350 | 8 |
| 535 | 20240430 | 094300 | 1045435450 | 22350 | 22500 | 22500 | 22350 | 55 |
| 536 | 20240430 | 094200 | 1044202350 | 22500 | 22500 | 22550 | 22500 | 25 |
| 537 | 20240430 | 094100 | 1043639050 | 22550 | 22500 | 22550 | 22500 | 264 |
| 538 | 20240430 | 094000 | 1037694850 | 22350 | 22450 | 22550 | 22350 | 2415 |
| 539 | 20240430 | 093900 | 983601900 | 22450 | 22600 | 22600 | 22450 | 333 |
| 540 | 20240430 | 093800 | 976122350 | 22550 | 22550 | 22550 | 22550 | 615 |
| 541 | 20240430 | 093700 | 962254100 | 22550 | 22450 | 22550 | 22400 | 411 |
| 542 | 20240430 | 093600 | 953026550 | 22550 | 22500 | 22550 | 22500 | 205 |
| 543 | 20240430 | 093500 | 948408800 | 22500 | 22550 | 22550 | 22500 | 299 |
| 544 | 20240430 | 093400 | 941671000 | 22500 | 22600 | 22600 | 22450 | 1691 |
| 545 | 20240430 | 093300 | 903632200 | 22600 | 22600 | 22650 | 22550 | 763 |
| 546 | 20240430 | 093200 | 886393400 | 22650 | 22650 | 22650 | 22650 | 19 |
| 547 | 20240430 | 093100 | 885963050 | 22650 | 22650 | 22650 | 22600 | 139 |
| 548 | 20240430 | 093000 | 882817600 | 22650 | 22600 | 22650 | 22600 | 320 |
| 549 | 20240430 | 092900 | 875583050 | 22500 | 22700 | 22700 | 22500 | 881 |
| 550 | 20240430 | 092800 | 855660650 | 22650 | 22600 | 22650 | 22600 | 406 |
| 551 | 20240430 | 092700 | 846468050 | 22600 | 22600 | 22650 | 22600 | 532 |
| 552 | 20240430 | 092600 | 834425650 | 22650 | 22550 | 22700 | 22550 | 5092 |
| 553 | 20240430 | 092500 | 719082500 | 22600 | 22450 | 22600 | 22450 | 758 |
| 554 | 20240430 | 092400 | 701998700 | 22600 | 22550 | 22600 | 22450 | 1498 |
| 555 | 20240430 | 092300 | 668277900 | 22550 | 22550 | 22650 | 22550 | 454 |
| 556 | 20240430 | 092200 | 658011200 | 22550 | 22550 | 22600 | 22400 | 1584 |
| 557 | 20240430 | 092100 | 622362900 | 22550 | 22600 | 22600 | 22400 | 979 |
| 558 | 20240430 | 092000 | 600339000 | 22650 | 22600 | 22700 | 22500 | 2153 |
| 559 | 20240430 | 091900 | 551565500 | 22500 | 22550 | 22600 | 22500 | 1209 |
| 560 | 20240430 | 091800 | 524282750 | 22600 | 22450 | 22600 | 22450 | 1900 |
| 561 | 20240430 | 091700 | 481486150 | 22500 | 22400 | 22500 | 22400 | 1174 |
| 562 | 20240430 | 091600 | 455115550 | 22400 | 22350 | 22400 | 22350 | 1007 |
| 563 | 20240430 | 091500 | 432595850 | 22350 | 22350 | 22400 | 22300 | 247 |
| 564 | 20240430 | 091400 | 427073450 | 22350 | 22300 | 22450 | 22300 | 688 |
| 565 | 20240430 | 091300 | 411708950 | 22350 | 22450 | 22500 | 22350 | 350 |
| 566 | 20240430 | 091200 | 403847250 | 22350 | 22400 | 22500 | 22300 | 1179 |
| 567 | 20240430 | 091100 | 377390150 | 22250 | 22400 | 22550 | 22250 | 2770 |
| 568 | 20240430 | 091000 | 315193500 | 22450 | 22350 | 22450 | 22250 | 2574 |
| 569 | 20240430 | 090900 | 257523700 | 22350 | 22200 | 22350 | 22200 | 1189 |
| 570 | 20240430 | 090800 | 231019250 | 22250 | 22100 | 22300 | 22100 | 470 |
| 571 | 20240430 | 090700 | 220584450 | 22100 | 22100 | 22250 | 22100 | 931 |
| 572 | 20240430 | 090600 | 200000550 | 22100 | 22150 | 22250 | 22100 | 296 |
| 573 | 20240430 | 090500 | 193429800 | 22150 | 22300 | 22400 | 22150 | 4016 |
| 574 | 20240430 | 090400 | 103726550 | 22300 | 22000 | 22350 | 22000 | 1073 |
| 575 | 20240430 | 090300 | 79894250 | 22000 | 22100 | 22200 | 22000 | 367 |
| 576 | 20240430 | 090200 | 71787550 | 22150 | 21950 | 22150 | 21950 | 299 |
| 577 | 20240430 | 090100 | 65195600 | 21950 | 22000 | 22000 | 21950 | 58 |
| 578 | 20240430 | 090000 | 63921350 | 22000 | 22000 | 22000 | 21800 | 2908 |