28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 2672 |
| 3 | 20240220 | 183500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240220 | 183400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240220 | 183300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240220 | 183200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240220 | 183100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240220 | 183000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240220 | 182900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240220 | 182800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240220 | 182700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240220 | 182600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240220 | 182500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240220 | 182400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240220 | 182300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240220 | 182200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240220 | 182100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240220 | 182000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240220 | 181900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240220 | 181800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240220 | 181700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240220 | 181600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240220 | 181500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240220 | 181400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240220 | 181300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240220 | 181200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240220 | 181100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240220 | 181000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240220 | 180900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240220 | 180800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240220 | 180700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240220 | 180600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 2672 |
| 33 | 20240220 | 180500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240220 | 180400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240220 | 180300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240220 | 180200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240220 | 180100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240220 | 180000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240220 | 175900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240220 | 175800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240220 | 175700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240220 | 175600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240220 | 175500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240220 | 175400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240220 | 175300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240220 | 175200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240220 | 175100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240220 | 175000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240220 | 174900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240220 | 174800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240220 | 174700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240220 | 174600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240220 | 174500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240220 | 174400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240220 | 174300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240220 | 174200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240220 | 174100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240220 | 174000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240220 | 173900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240220 | 173800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240220 | 173700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240220 | 173600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 2672 |
| 63 | 20240220 | 173500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240220 | 173400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240220 | 173300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240220 | 173200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240220 | 173100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240220 | 173000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240220 | 172900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240220 | 172800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240220 | 172700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240220 | 172600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240220 | 172500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240220 | 172400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240220 | 172300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240220 | 172200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240220 | 172100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240220 | 172000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240220 | 171900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240220 | 171800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240220 | 171700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240220 | 171600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240220 | 171500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240220 | 171400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240220 | 171300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240220 | 171200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240220 | 171100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240220 | 171000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240220 | 170900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240220 | 170800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240220 | 170700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240220 | 170600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 2672 |
| 93 | 20240220 | 170500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240220 | 170400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240220 | 170300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240220 | 170200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240220 | 170100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240220 | 170000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240220 | 165900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240220 | 165800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240220 | 165700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240220 | 165600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240220 | 165500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240220 | 165400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240220 | 165300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240220 | 165200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240220 | 165100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240220 | 165000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240220 | 164900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240220 | 164800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240220 | 164700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240220 | 164600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240220 | 164500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240220 | 164400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240220 | 164300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240220 | 164200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240220 | 164100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240220 | 164000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240220 | 163900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240220 | 163800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240220 | 163700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240220 | 163600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 2672 |
| 123 | 20240220 | 163500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240220 | 163400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240220 | 163300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240220 | 163200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240220 | 163100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240220 | 163000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240220 | 162900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240220 | 162800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240220 | 162700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240220 | 162600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240220 | 162500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240220 | 162400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240220 | 162300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240220 | 162200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240220 | 162100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240220 | 162000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240220 | 161900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240220 | 161800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240220 | 161700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240220 | 161600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240220 | 161500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240220 | 161400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240220 | 161300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240220 | 161200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240220 | 161100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240220 | 161000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240220 | 160900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240220 | 160800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240220 | 160700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240220 | 160600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 2672 |
| 153 | 20240220 | 160500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240220 | 160400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240220 | 160300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240220 | 160200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240220 | 160100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240220 | 160000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240220 | 155900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240220 | 155800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240220 | 155700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240220 | 155600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240220 | 155500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240220 | 155400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240220 | 155300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240220 | 155200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240220 | 155100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240220 | 155000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240220 | 154900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240220 | 154800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240220 | 154700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240220 | 154600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240220 | 154500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240220 | 154400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240220 | 154300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240220 | 154200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240220 | 154100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240220 | 154000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240220 | 153900 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240220 | 153800 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240220 | 153700 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240220 | 153600 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 2672 |
| 183 | 20240220 | 153500 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240220 | 153400 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240220 | 153300 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240220 | 153200 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240220 | 153100 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240220 | 153000 | 1311838320 | 8760 | 8760 | 8760 | 8760 | 2672 |
| 189 | 20240220 | 152900 | 1288431600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240220 | 152800 | 1288431600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240220 | 152700 | 1288431600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240220 | 152600 | 1288431600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240220 | 152500 | 1288431600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240220 | 152400 | 1288431600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240220 | 152300 | 1288431600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240220 | 152200 | 1288431600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240220 | 152100 | 1288431600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240220 | 152000 | 1288431600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240220 | 151900 | 1288431600 | 8760 | 8780 | 8780 | 8760 | 98 |
| 200 | 20240220 | 151800 | 1287572730 | 8780 | 8760 | 8780 | 8760 | 82 |
| 201 | 20240220 | 151700 | 1286854230 | 8780 | 8790 | 8790 | 8780 | 187 |
| 202 | 20240220 | 151600 | 1285210690 | 8790 | 8780 | 8790 | 8760 | 68 |
| 203 | 20240220 | 151500 | 1284613470 | 8790 | 8770 | 8790 | 8770 | 182 |
| 204 | 20240220 | 151400 | 1283015650 | 8790 | 8780 | 8790 | 8780 | 1117 |
| 205 | 20240220 | 151300 | 1273207210 | 8780 | 8770 | 8780 | 8770 | 196 |
| 206 | 20240220 | 151200 | 1271486410 | 8780 | 8790 | 8790 | 8770 | 65 |
| 207 | 20240220 | 151100 | 1270915920 | 8790 | 8790 | 8790 | 8790 | 168 |
| 208 | 20240220 | 151000 | 1269439200 | 8790 | 8780 | 8790 | 8760 | 324 |
| 209 | 20240220 | 150900 | 1266596580 | 8770 | 8780 | 8790 | 8770 | 92 |
| 210 | 20240220 | 150800 | 1265789170 | 8780 | 8790 | 8800 | 8780 | 303 |
| 211 | 20240220 | 150700 | 1263123780 | 8800 | 8790 | 8800 | 8790 | 50 |
| 212 | 20240220 | 150600 | 1262684230 | 8800 | 8790 | 8800 | 8790 | 324 |
| 213 | 20240220 | 150500 | 1259834230 | 8800 | 8800 | 8800 | 8800 | 182 |
| 214 | 20240220 | 150400 | 1258232630 | 8790 | 8800 | 8800 | 8790 | 1384 |
| 215 | 20240220 | 150300 | 1246054150 | 8800 | 8800 | 8800 | 8790 | 283 |
| 216 | 20240220 | 150200 | 1243564280 | 8790 | 8790 | 8800 | 8790 | 430 |
| 217 | 20240220 | 150100 | 1239784330 | 8790 | 8770 | 8790 | 8770 | 254 |
| 218 | 20240220 | 150000 | 1237552620 | 8800 | 8770 | 8800 | 8770 | 80 |
| 219 | 20240220 | 145900 | 1236850210 | 8800 | 8780 | 8800 | 8770 | 1195 |
| 220 | 20240220 | 145800 | 1226358300 | 8800 | 8790 | 8800 | 8780 | 256 |
| 221 | 20240220 | 145700 | 1224108080 | 8790 | 8790 | 8790 | 8780 | 191 |
| 222 | 20240220 | 145600 | 1222430760 | 8780 | 8790 | 8800 | 8780 | 263 |
| 223 | 20240220 | 145500 | 1220119660 | 8790 | 8800 | 8800 | 8780 | 47 |
| 224 | 20240220 | 145400 | 1219706480 | 8780 | 8770 | 8810 | 8770 | 438 |
| 225 | 20240220 | 145300 | 1215860980 | 8780 | 8800 | 8800 | 8770 | 800 |
| 226 | 20240220 | 145200 | 1208834260 | 8780 | 8780 | 8810 | 8780 | 886 |
| 227 | 20240220 | 145100 | 1201046970 | 8780 | 8770 | 8810 | 8770 | 603 |
| 228 | 20240220 | 145000 | 1195756040 | 8770 | 8780 | 8800 | 8770 | 236 |
| 229 | 20240220 | 144900 | 1193685660 | 8810 | 8770 | 8810 | 8760 | 200 |
| 230 | 20240220 | 144800 | 1191932010 | 8770 | 8780 | 8780 | 8770 | 102 |
| 231 | 20240220 | 144700 | 1191037380 | 8780 | 8770 | 8780 | 8760 | 328 |
| 232 | 20240220 | 144600 | 1188162650 | 8770 | 8770 | 8770 | 8760 | 195 |
| 233 | 20240220 | 144500 | 1186454270 | 8770 | 8770 | 8780 | 8760 | 271 |
| 234 | 20240220 | 144400 | 1184078000 | 8780 | 8790 | 8790 | 8780 | 253 |
| 235 | 20240220 | 144300 | 1181854790 | 8790 | 8810 | 8810 | 8780 | 49 |
| 236 | 20240220 | 144200 | 1181424310 | 8810 | 8770 | 8810 | 8770 | 303 |
| 237 | 20240220 | 144100 | 1178763840 | 8770 | 8770 | 8780 | 8760 | 329 |
| 238 | 20240220 | 144000 | 1175880770 | 8780 | 8770 | 8780 | 8760 | 229 |
| 239 | 20240220 | 143900 | 1173872660 | 8760 | 8780 | 8780 | 8760 | 157 |
| 240 | 20240220 | 143800 | 1172495740 | 8780 | 8800 | 8800 | 8770 | 246 |
| 241 | 20240220 | 143700 | 1170337100 | 8810 | 8760 | 8810 | 8760 | 556 |
| 242 | 20240220 | 143600 | 1165451760 | 8770 | 8780 | 8780 | 8760 | 146 |
| 243 | 20240220 | 143500 | 1164171630 | 8780 | 8770 | 8780 | 8760 | 414 |
| 244 | 20240220 | 143400 | 1160542560 | 8770 | 8760 | 8770 | 8760 | 647 |
| 245 | 20240220 | 143300 | 1154874050 | 8780 | 8760 | 8780 | 8760 | 265 |
| 246 | 20240220 | 143200 | 1152550240 | 8760 | 8790 | 8790 | 8760 | 378 |
| 247 | 20240220 | 143100 | 1149234370 | 8780 | 8780 | 8780 | 8780 | 110 |
| 248 | 20240220 | 143000 | 1148268570 | 8780 | 8770 | 8790 | 8770 | 1256 |
| 249 | 20240220 | 142900 | 1137247350 | 8790 | 8810 | 8810 | 8750 | 4939 |
| 250 | 20240220 | 142800 | 1093940140 | 8800 | 8800 | 8810 | 8800 | 230 |
| 251 | 20240220 | 142700 | 1091914230 | 8810 | 8820 | 8850 | 8810 | 99 |
| 252 | 20240220 | 142600 | 1091041380 | 8830 | 8810 | 8830 | 8800 | 421 |
| 253 | 20240220 | 142500 | 1087330700 | 8820 | 8800 | 8820 | 8800 | 56 |
| 254 | 20240220 | 142400 | 1086837680 | 8810 | 8830 | 8840 | 8810 | 113 |
| 255 | 20240220 | 142300 | 1085841600 | 8830 | 8810 | 8840 | 8800 | 310 |
| 256 | 20240220 | 142200 | 1083109560 | 8820 | 8810 | 8840 | 8810 | 304 |
| 257 | 20240220 | 142100 | 1080425680 | 8830 | 8840 | 8840 | 8810 | 237 |
| 258 | 20240220 | 142000 | 1078332840 | 8840 | 8800 | 8840 | 8800 | 470 |
| 259 | 20240220 | 141900 | 1074191420 | 8810 | 8800 | 8810 | 8800 | 219 |
| 260 | 20240220 | 141800 | 1072262090 | 8800 | 8820 | 8820 | 8800 | 681 |
| 261 | 20240220 | 141700 | 1066260130 | 8820 | 8810 | 8840 | 8810 | 296 |
| 262 | 20240220 | 141600 | 1063651480 | 8840 | 8820 | 8840 | 8820 | 187 |
| 263 | 20240220 | 141500 | 1062001970 | 8820 | 8830 | 8840 | 8810 | 236 |
| 264 | 20240220 | 141400 | 1059920500 | 8820 | 8840 | 8840 | 8820 | 248 |
| 265 | 20240220 | 141300 | 1057731170 | 8850 | 8850 | 8860 | 8840 | 86 |
| 266 | 20240220 | 141200 | 1056970440 | 8860 | 8850 | 8860 | 8840 | 474 |
| 267 | 20240220 | 141100 | 1052776170 | 8850 | 8830 | 8860 | 8830 | 102 |
| 268 | 20240220 | 141000 | 1051873860 | 8840 | 8830 | 8840 | 8820 | 689 |
| 269 | 20240220 | 140900 | 1045793050 | 8830 | 8830 | 8840 | 8820 | 242 |
| 270 | 20240220 | 140800 | 1043654350 | 8830 | 8830 | 8840 | 8820 | 159 |
| 271 | 20240220 | 140700 | 1042250300 | 8840 | 8820 | 8840 | 8820 | 342 |
| 272 | 20240220 | 140600 | 1039229060 | 8830 | 8840 | 8860 | 8830 | 461 |
| 273 | 20240220 | 140500 | 1035156040 | 8830 | 8840 | 8840 | 8820 | 119 |
| 274 | 20240220 | 140400 | 1034104800 | 8840 | 8820 | 8850 | 8820 | 328 |
| 275 | 20240220 | 140300 | 1031203720 | 8850 | 8830 | 8850 | 8810 | 405 |
| 276 | 20240220 | 140200 | 1027630040 | 8830 | 8830 | 8850 | 8830 | 262 |
| 277 | 20240220 | 140100 | 1025314510 | 8830 | 8830 | 8850 | 8820 | 360 |
| 278 | 20240220 | 140000 | 1022135130 | 8830 | 8830 | 8830 | 8810 | 370 |
| 279 | 20240220 | 135900 | 1018870690 | 8840 | 8830 | 8840 | 8820 | 271 |
| 280 | 20240220 | 135800 | 1016477990 | 8830 | 8840 | 8850 | 8820 | 144 |
| 281 | 20240220 | 135700 | 1015205590 | 8840 | 8830 | 8850 | 8820 | 310 |
| 282 | 20240220 | 135600 | 1012470580 | 8830 | 8810 | 8850 | 8810 | 436 |
| 283 | 20240220 | 135500 | 1008627480 | 8800 | 8810 | 8820 | 8800 | 251 |
| 284 | 20240220 | 135400 | 1006416750 | 8800 | 8830 | 8850 | 8800 | 235 |
| 285 | 20240220 | 135300 | 1004344300 | 8820 | 8820 | 8820 | 8810 | 253 |
| 286 | 20240220 | 135200 | 1002113830 | 8820 | 8810 | 8850 | 8810 | 250 |
| 287 | 20240220 | 135100 | 999908740 | 8820 | 8830 | 8840 | 8810 | 161 |
| 288 | 20240220 | 135000 | 998488880 | 8830 | 8820 | 8830 | 8810 | 265 |
| 289 | 20240220 | 134900 | 996151490 | 8810 | 8820 | 8830 | 8810 | 124 |
| 290 | 20240220 | 134800 | 995058140 | 8830 | 8830 | 8830 | 8810 | 336 |
| 291 | 20240220 | 134700 | 992094990 | 8820 | 8820 | 8850 | 8810 | 242 |
| 292 | 20240220 | 134600 | 989959330 | 8820 | 8820 | 8830 | 8820 | 288 |
| 293 | 20240220 | 134500 | 987419100 | 8830 | 8810 | 8830 | 8800 | 336 |
| 294 | 20240220 | 134400 | 984460220 | 8820 | 8810 | 8820 | 8810 | 41 |
| 295 | 20240220 | 134300 | 984098870 | 8810 | 8810 | 8810 | 8800 | 282 |
| 296 | 20240220 | 134200 | 981615160 | 8800 | 8810 | 8810 | 8800 | 279 |
| 297 | 20240220 | 134100 | 979158070 | 8830 | 8810 | 8830 | 8800 | 207 |
| 298 | 20240220 | 134000 | 977334690 | 8800 | 8810 | 8830 | 8800 | 351 |
| 299 | 20240220 | 133900 | 974240440 | 8810 | 8830 | 8830 | 8810 | 63 |
| 300 | 20240220 | 133800 | 973684350 | 8860 | 8820 | 8890 | 8800 | 852 |
| 301 | 20240220 | 133700 | 966164340 | 8820 | 8830 | 8830 | 8810 | 217 |
| 302 | 20240220 | 133600 | 964249960 | 8830 | 8820 | 8830 | 8810 | 335 |
| 303 | 20240220 | 133500 | 961295250 | 8830 | 8810 | 8830 | 8810 | 82 |
| 304 | 20240220 | 133400 | 960571990 | 8830 | 8800 | 8830 | 8800 | 323 |
| 305 | 20240220 | 133300 | 957728830 | 8810 | 8780 | 8830 | 8780 | 452 |
| 306 | 20240220 | 133200 | 953756690 | 8780 | 8790 | 8810 | 8780 | 204 |
| 307 | 20240220 | 133100 | 951963530 | 8790 | 8780 | 8800 | 8780 | 299 |
| 308 | 20240220 | 133000 | 949336370 | 8790 | 8790 | 8790 | 8780 | 255 |
| 309 | 20240220 | 132900 | 947095160 | 8800 | 8780 | 8830 | 8770 | 421 |
| 310 | 20240220 | 132800 | 943395950 | 8770 | 8770 | 8790 | 8770 | 887 |
| 311 | 20240220 | 132700 | 935609350 | 8780 | 8780 | 8790 | 8770 | 589 |
| 312 | 20240220 | 132600 | 930436440 | 8790 | 8800 | 8810 | 8790 | 497 |
| 313 | 20240220 | 132500 | 926063670 | 8790 | 8800 | 8810 | 8790 | 986 |
| 314 | 20240220 | 132400 | 917386660 | 8830 | 8810 | 8860 | 8800 | 1457 |
| 315 | 20240220 | 132300 | 904547260 | 8810 | 8820 | 8820 | 8810 | 102 |
| 316 | 20240220 | 132200 | 903648420 | 8820 | 8810 | 8820 | 8800 | 449 |
| 317 | 20240220 | 132100 | 899692980 | 8810 | 8810 | 8820 | 8800 | 153 |
| 318 | 20240220 | 132000 | 898344950 | 8810 | 8800 | 8810 | 8800 | 407 |
| 319 | 20240220 | 131900 | 894761940 | 8810 | 8810 | 8820 | 8800 | 415 |
| 320 | 20240220 | 131800 | 891103300 | 8820 | 8810 | 8830 | 8810 | 439 |
| 321 | 20240220 | 131700 | 887234890 | 8810 | 8810 | 8830 | 8810 | 568 |
| 322 | 20240220 | 131600 | 882228710 | 8820 | 8830 | 8840 | 8810 | 1588 |
| 323 | 20240220 | 131500 | 868221380 | 8830 | 8840 | 8860 | 8830 | 385 |
| 324 | 20240220 | 131400 | 864818120 | 8840 | 8850 | 8860 | 8830 | 585 |
| 325 | 20240220 | 131300 | 859646950 | 8850 | 8860 | 8860 | 8850 | 388 |
| 326 | 20240220 | 131200 | 856212330 | 8860 | 8860 | 8870 | 8850 | 341 |
| 327 | 20240220 | 131100 | 853192030 | 8860 | 8860 | 8870 | 8860 | 502 |
| 328 | 20240220 | 131000 | 848744230 | 8860 | 8870 | 8880 | 8860 | 368 |
| 329 | 20240220 | 130900 | 845480030 | 8870 | 8880 | 8880 | 8870 | 110 |
| 330 | 20240220 | 130800 | 844504100 | 8880 | 8900 | 8900 | 8880 | 4513 |
| 331 | 20240220 | 130700 | 804428020 | 8890 | 8890 | 8900 | 8880 | 515 |
| 332 | 20240220 | 130600 | 799851790 | 8890 | 8890 | 8900 | 8880 | 351 |
| 333 | 20240220 | 130500 | 796731420 | 8900 | 8890 | 8910 | 8890 | 810 |
| 334 | 20240220 | 130400 | 789525090 | 8900 | 8890 | 8910 | 8890 | 295 |
| 335 | 20240220 | 130300 | 786901740 | 8890 | 8880 | 8890 | 8880 | 11 |
| 336 | 20240220 | 130200 | 786803990 | 8890 | 8910 | 8920 | 8890 | 140 |
| 337 | 20240220 | 130100 | 785557610 | 8920 | 8880 | 8920 | 8880 | 702 |
| 338 | 20240220 | 130000 | 779312410 | 8880 | 8880 | 8920 | 8880 | 199 |
| 339 | 20240220 | 125900 | 777538000 | 8920 | 8920 | 8920 | 8880 | 287 |
| 340 | 20240220 | 125800 | 774985560 | 8920 | 8890 | 8920 | 8880 | 502 |
| 341 | 20240220 | 125700 | 770516460 | 8890 | 8920 | 8920 | 8890 | 149 |
| 342 | 20240220 | 125600 | 769190030 | 8920 | 8900 | 8920 | 8900 | 267 |
| 343 | 20240220 | 125500 | 766808570 | 8920 | 8910 | 8920 | 8900 | 248 |
| 344 | 20240220 | 125400 | 764599190 | 8910 | 8910 | 8920 | 8890 | 340 |
| 345 | 20240220 | 125300 | 761571760 | 8910 | 8900 | 8910 | 8900 | 11 |
| 346 | 20240220 | 125200 | 761473850 | 8900 | 8900 | 8900 | 8900 | 1 |
| 347 | 20240220 | 125100 | 761464950 | 8900 | 8890 | 8920 | 8890 | 308 |
| 348 | 20240220 | 125000 | 758719270 | 8890 | 8920 | 8920 | 8890 | 82 |
| 349 | 20240220 | 124900 | 757988370 | 8920 | 8920 | 8920 | 8890 | 197 |
| 350 | 20240220 | 124800 | 756231430 | 8920 | 8890 | 8920 | 8890 | 316 |
| 351 | 20240220 | 124700 | 753418140 | 8910 | 8910 | 8910 | 8890 | 62 |
| 352 | 20240220 | 124600 | 752865880 | 8890 | 8890 | 8920 | 8890 | 278 |
| 353 | 20240220 | 124500 | 750388610 | 8880 | 8890 | 8920 | 8880 | 15 |
| 354 | 20240220 | 124400 | 750255320 | 8890 | 8890 | 8920 | 8890 | 328 |
| 355 | 20240220 | 124300 | 747336300 | 8890 | 8880 | 8900 | 8880 | 89 |
| 356 | 20240220 | 124200 | 746545120 | 8890 | 8880 | 8890 | 8880 | 189 |
| 357 | 20240220 | 124100 | 744864940 | 8900 | 8890 | 8900 | 8880 | 238 |
| 358 | 20240220 | 124000 | 742748940 | 8920 | 8860 | 8920 | 8860 | 8997 |
| 359 | 20240220 | 123900 | 662618650 | 8860 | 8880 | 8880 | 8860 | 1579 |
| 360 | 20240220 | 123800 | 648615600 | 8890 | 8900 | 8910 | 8890 | 319 |
| 361 | 20240220 | 123700 | 645779060 | 8900 | 8900 | 8910 | 8890 | 421 |
| 362 | 20240220 | 123600 | 642032180 | 8910 | 8910 | 8910 | 8910 | 39 |
| 363 | 20240220 | 123500 | 641684690 | 8900 | 8910 | 8910 | 8900 | 96 |
| 364 | 20240220 | 123400 | 640829480 | 8910 | 8900 | 8910 | 8900 | 264 |
| 365 | 20240220 | 123300 | 638477960 | 8900 | 8910 | 8920 | 8900 | 70 |
| 366 | 20240220 | 123200 | 637853980 | 8910 | 8890 | 8920 | 8890 | 180 |
| 367 | 20240220 | 123100 | 636250810 | 8900 | 8890 | 8900 | 8890 | 96 |
| 368 | 20240220 | 123000 | 635396650 | 8900 | 8890 | 8900 | 8890 | 215 |
| 369 | 20240220 | 122900 | 633483320 | 8900 | 8890 | 8900 | 8890 | 197 |
| 370 | 20240220 | 122800 | 631730770 | 8880 | 8890 | 8900 | 8880 | 87 |
| 371 | 20240220 | 122700 | 630957360 | 8900 | 8890 | 8920 | 8890 | 304 |
| 372 | 20240220 | 122600 | 628251600 | 8900 | 8900 | 8900 | 8890 | 56 |
| 373 | 20240220 | 122500 | 627753300 | 8890 | 8890 | 8900 | 8890 | 202 |
| 374 | 20240220 | 122400 | 625955600 | 8890 | 8900 | 8900 | 8890 | 111 |
| 375 | 20240220 | 122300 | 624968010 | 8920 | 8890 | 8920 | 8890 | 309 |
| 376 | 20240220 | 122200 | 622216370 | 8890 | 8900 | 8900 | 8890 | 243 |
| 377 | 20240220 | 122100 | 620053780 | 8890 | 8880 | 8910 | 8880 | 42 |
| 378 | 20240220 | 122000 | 619680680 | 8910 | 8890 | 8910 | 8880 | 633 |
| 379 | 20240220 | 121900 | 614053750 | 8890 | 8890 | 8890 | 8880 | 102 |
| 380 | 20240220 | 121800 | 613147150 | 8890 | 8890 | 8900 | 8890 | 265 |
| 381 | 20240220 | 121700 | 610791280 | 8910 | 8890 | 8920 | 8890 | 240 |
| 382 | 20240220 | 121600 | 608657090 | 8900 | 8900 | 8900 | 8890 | 254 |
| 383 | 20240220 | 121500 | 606396560 | 8900 | 8890 | 8910 | 8890 | 270 |
| 384 | 20240220 | 121400 | 603993290 | 8900 | 8890 | 8900 | 8890 | 18 |
| 385 | 20240220 | 121300 | 603833260 | 8910 | 8900 | 8910 | 8900 | 1500 |
| 386 | 20240220 | 121200 | 590482840 | 8910 | 8910 | 8910 | 8900 | 87 |
| 387 | 20240220 | 121100 | 589707860 | 8910 | 8900 | 8910 | 8890 | 285 |
| 388 | 20240220 | 121000 | 587170980 | 8910 | 8910 | 8920 | 8890 | 929 |
| 389 | 20240220 | 120900 | 578903730 | 8910 | 8900 | 8910 | 8900 | 17 |
| 390 | 20240220 | 120800 | 578752410 | 8920 | 8900 | 8920 | 8900 | 331 |
| 391 | 20240220 | 120700 | 575801010 | 8900 | 8910 | 8910 | 8900 | 5 |
| 392 | 20240220 | 120600 | 575756500 | 8920 | 8910 | 8920 | 8900 | 194 |
| 393 | 20240220 | 120500 | 574027840 | 8900 | 8900 | 8910 | 8900 | 134 |
| 394 | 20240220 | 120400 | 572834250 | 8910 | 8910 | 8920 | 8900 | 329 |
| 395 | 20240220 | 120300 | 569900690 | 8910 | 8910 | 8920 | 8910 | 409 |
| 396 | 20240220 | 120200 | 566256450 | 8900 | 8890 | 8900 | 8890 | 14 |
| 397 | 20240220 | 120100 | 566131960 | 8900 | 8910 | 8910 | 8890 | 270 |
| 398 | 20240220 | 120000 | 563726940 | 8910 | 8900 | 8910 | 8900 | 73 |
| 399 | 20240220 | 115900 | 563077170 | 8900 | 8890 | 8910 | 8890 | 200 |
| 400 | 20240220 | 115800 | 561297260 | 8890 | 8910 | 8910 | 8880 | 86 |
| 401 | 20240220 | 115700 | 560532180 | 8900 | 8900 | 8900 | 8890 | 279 |
| 402 | 20240220 | 115600 | 558049120 | 8900 | 8890 | 8900 | 8890 | 198 |
| 403 | 20240220 | 115500 | 556287020 | 8890 | 8890 | 8900 | 8890 | 42 |
| 404 | 20240220 | 115400 | 555913600 | 8900 | 8880 | 8900 | 8880 | 251 |
| 405 | 20240220 | 115300 | 553680290 | 8880 | 8880 | 8880 | 8880 | 1 |
| 406 | 20240220 | 115200 | 553671410 | 8900 | 8880 | 8900 | 8880 | 195 |
| 407 | 20240220 | 115100 | 551937790 | 8900 | 8880 | 8900 | 8880 | 73 |
| 408 | 20240220 | 115000 | 551289120 | 8890 | 8880 | 8890 | 8880 | 208 |
| 409 | 20240220 | 114900 | 549440360 | 8880 | 8890 | 8900 | 8880 | 408 |
| 410 | 20240220 | 114800 | 545813850 | 8880 | 8880 | 8900 | 8880 | 58 |
| 411 | 20240220 | 114700 | 545298720 | 8880 | 8890 | 8900 | 8880 | 234 |
| 412 | 20240220 | 114600 | 543218300 | 8900 | 8880 | 8900 | 8880 | 89 |
| 413 | 20240220 | 114500 | 542427080 | 8890 | 8880 | 8890 | 8880 | 238 |
| 414 | 20240220 | 114400 | 540311740 | 8890 | 8890 | 8900 | 8880 | 237 |
| 415 | 20240220 | 114300 | 538204920 | 8900 | 8890 | 8900 | 8880 | 129 |
| 416 | 20240220 | 114200 | 537058070 | 8880 | 8880 | 8900 | 8880 | 228 |
| 417 | 20240220 | 114100 | 535031510 | 8890 | 8880 | 8890 | 8870 | 88 |
| 418 | 20240220 | 114000 | 534249870 | 8890 | 8880 | 8890 | 8880 | 228 |
| 419 | 20240220 | 113900 | 532223490 | 8870 | 8870 | 8870 | 8870 | 4 |
| 420 | 20240220 | 113800 | 532188010 | 8880 | 8870 | 8890 | 8870 | 305 |
| 421 | 20240220 | 113700 | 529479910 | 8880 | 8880 | 8890 | 8880 | 204 |
| 422 | 20240220 | 113600 | 527668380 | 8890 | 8870 | 8890 | 8870 | 49 |
| 423 | 20240220 | 113500 | 527233260 | 8890 | 8860 | 8890 | 8860 | 148 |
| 424 | 20240220 | 113400 | 525919600 | 8870 | 8870 | 8870 | 8860 | 456 |
| 425 | 20240220 | 113300 | 521874990 | 8870 | 8880 | 8900 | 8870 | 546 |
| 426 | 20240220 | 113200 | 517030010 | 8900 | 8870 | 8900 | 8870 | 105 |
| 427 | 20240220 | 113100 | 516097050 | 8870 | 8870 | 8880 | 8870 | 216 |
| 428 | 20240220 | 113000 | 514181120 | 8880 | 8890 | 8900 | 8880 | 303 |
| 429 | 20240220 | 112900 | 511487110 | 8890 | 8880 | 8890 | 8880 | 6 |
| 430 | 20240220 | 112800 | 511433820 | 8890 | 8860 | 8890 | 8860 | 77 |
| 431 | 20240220 | 112700 | 510750840 | 8870 | 8870 | 8890 | 8870 | 98 |
| 432 | 20240220 | 112600 | 509881300 | 8870 | 8860 | 8870 | 8860 | 199 |
| 433 | 20240220 | 112500 | 508116450 | 8870 | 8870 | 8870 | 8860 | 98 |
| 434 | 20240220 | 112400 | 507247560 | 8860 | 8850 | 8870 | 8850 | 104 |
| 435 | 20240220 | 112300 | 506325370 | 8860 | 8850 | 8860 | 8850 | 175 |
| 436 | 20240220 | 112200 | 504774910 | 8860 | 8850 | 8860 | 8850 | 84 |
| 437 | 20240220 | 112100 | 504031050 | 8850 | 8850 | 8860 | 8850 | 190 |
| 438 | 20240220 | 112000 | 502347690 | 8860 | 8850 | 8870 | 8850 | 88 |
| 439 | 20240220 | 111900 | 501568400 | 8850 | 8850 | 8870 | 8840 | 486 |
| 440 | 20240220 | 111800 | 497267850 | 8850 | 8850 | 8870 | 8850 | 216 |
| 441 | 20240220 | 111700 | 495355490 | 8840 | 8860 | 8860 | 8840 | 15 |
| 442 | 20240220 | 111600 | 495222720 | 8850 | 8840 | 8850 | 8840 | 108 |
| 443 | 20240220 | 111500 | 494267240 | 8830 | 8840 | 8850 | 8830 | 89 |
| 444 | 20240220 | 111400 | 493480540 | 8840 | 8860 | 8870 | 8830 | 500 |
| 445 | 20240220 | 111300 | 489059260 | 8850 | 8850 | 8850 | 8840 | 36 |
| 446 | 20240220 | 111200 | 488740720 | 8870 | 8850 | 8870 | 8840 | 246 |
| 447 | 20240220 | 111100 | 486563930 | 8850 | 8840 | 8850 | 8820 | 498 |
| 448 | 20240220 | 111000 | 482160710 | 8840 | 8850 | 8850 | 8840 | 152 |
| 449 | 20240220 | 110900 | 480816900 | 8850 | 8850 | 8860 | 8850 | 224 |
| 450 | 20240220 | 110800 | 478832590 | 8860 | 8850 | 8860 | 8840 | 108 |
| 451 | 20240220 | 110700 | 477876250 | 8850 | 8850 | 8850 | 8840 | 353 |
| 452 | 20240220 | 110600 | 474752360 | 8850 | 8860 | 8860 | 8850 | 15 |
| 453 | 20240220 | 110500 | 474619550 | 8850 | 8830 | 8860 | 8830 | 54 |
| 454 | 20240220 | 110400 | 474142330 | 8860 | 8850 | 8860 | 8830 | 234 |
| 455 | 20240220 | 110300 | 472071120 | 8850 | 8860 | 8860 | 8830 | 922 |
| 456 | 20240220 | 110200 | 463908410 | 8860 | 8860 | 8870 | 8850 | 1010 |
| 457 | 20240220 | 110100 | 454960030 | 8860 | 8870 | 8870 | 8860 | 48 |
| 458 | 20240220 | 110000 | 454534300 | 8870 | 8860 | 8870 | 8860 | 446 |
| 459 | 20240220 | 105900 | 450579900 | 8860 | 8870 | 8870 | 8860 | 231 |
| 460 | 20240220 | 105800 | 448531330 | 8860 | 8890 | 8890 | 8860 | 1646 |
| 461 | 20240220 | 105700 | 433927750 | 8910 | 8890 | 8910 | 8890 | 317 |
| 462 | 20240220 | 105600 | 431106620 | 8890 | 8890 | 8890 | 8870 | 18 |
| 463 | 20240220 | 105500 | 430946760 | 8890 | 8900 | 8910 | 8870 | 302 |
| 464 | 20240220 | 105400 | 428259810 | 8900 | 8900 | 8900 | 8880 | 24 |
| 465 | 20240220 | 105300 | 428046330 | 8900 | 8870 | 8900 | 8870 | 209 |
| 466 | 20240220 | 105200 | 426189420 | 8880 | 8890 | 8900 | 8880 | 304 |
| 467 | 20240220 | 105100 | 423486910 | 8870 | 8870 | 8890 | 8870 | 66 |
| 468 | 20240220 | 105000 | 422901370 | 8890 | 8860 | 8890 | 8860 | 234 |
| 469 | 20240220 | 104900 | 420823300 | 8880 | 8880 | 8880 | 8860 | 206 |
| 470 | 20240220 | 104800 | 418995310 | 8890 | 8890 | 8890 | 8870 | 206 |
| 471 | 20240220 | 104700 | 417164330 | 8890 | 8890 | 8890 | 8890 | 6 |
| 472 | 20240220 | 104600 | 417110990 | 8870 | 8870 | 8890 | 8870 | 325 |
| 473 | 20240220 | 104500 | 414223780 | 8880 | 8870 | 8890 | 8870 | 617 |
| 474 | 20240220 | 104400 | 408746320 | 8890 | 8870 | 8890 | 8870 | 76 |
| 475 | 20240220 | 104300 | 408070800 | 8890 | 8890 | 8890 | 8870 | 234 |
| 476 | 20240220 | 104200 | 405990620 | 8890 | 8880 | 8890 | 8870 | 65 |
| 477 | 20240220 | 104100 | 405413360 | 8890 | 8890 | 8890 | 8880 | 458 |
| 478 | 20240220 | 104000 | 401341800 | 8890 | 8900 | 8900 | 8890 | 17 |
| 479 | 20240220 | 103900 | 401190540 | 8890 | 8880 | 8890 | 8880 | 162 |
| 480 | 20240220 | 103800 | 399751030 | 8900 | 8900 | 8900 | 8880 | 274 |
| 481 | 20240220 | 103700 | 397312610 | 8900 | 8880 | 8900 | 8880 | 62 |
| 482 | 20240220 | 103600 | 396761570 | 8900 | 8880 | 8900 | 8880 | 476 |
| 483 | 20240220 | 103500 | 392526580 | 8880 | 8880 | 8900 | 8880 | 469 |
| 484 | 20240220 | 103400 | 388361440 | 8880 | 8880 | 8900 | 8880 | 191 |
| 485 | 20240220 | 103300 | 386661960 | 8880 | 8900 | 8900 | 8880 | 334 |
| 486 | 20240220 | 103200 | 383689930 | 8900 | 8890 | 8900 | 8890 | 69 |
| 487 | 20240220 | 103100 | 383076390 | 8900 | 8890 | 8900 | 8890 | 184 |
| 488 | 20240220 | 103000 | 381438950 | 8890 | 8910 | 8910 | 8890 | 4 |
| 489 | 20240220 | 102900 | 381403370 | 8920 | 8880 | 8920 | 8880 | 264 |
| 490 | 20240220 | 102800 | 379054030 | 8890 | 8900 | 8910 | 8880 | 37 |
| 491 | 20240220 | 102700 | 378724630 | 8900 | 8880 | 8900 | 8880 | 241 |
| 492 | 20240220 | 102600 | 376579790 | 8910 | 8890 | 8910 | 8880 | 215 |
| 493 | 20240220 | 102500 | 374668320 | 8880 | 8900 | 8910 | 8880 | 140 |
| 494 | 20240220 | 102400 | 373422580 | 8880 | 8900 | 8910 | 8880 | 1902 |
| 495 | 20240220 | 102300 | 356500440 | 8900 | 8910 | 8910 | 8900 | 69 |
| 496 | 20240220 | 102200 | 355886250 | 8910 | 8910 | 8910 | 8900 | 344 |
| 497 | 20240220 | 102100 | 352821550 | 8910 | 8910 | 8910 | 8900 | 381 |
| 498 | 20240220 | 102000 | 349426920 | 8920 | 8900 | 8920 | 8900 | 197 |
| 499 | 20240220 | 101900 | 347669860 | 8920 | 8900 | 8920 | 8900 | 661 |
| 500 | 20240220 | 101800 | 341780960 | 8920 | 8900 | 8920 | 8900 | 280 |
| 501 | 20240220 | 101700 | 339287730 | 8910 | 8910 | 8920 | 8910 | 268 |
| 502 | 20240220 | 101600 | 336897970 | 8910 | 8890 | 8910 | 8890 | 35 |
| 503 | 20240220 | 101500 | 336586700 | 8890 | 8900 | 8920 | 8890 | 725 |
| 504 | 20240220 | 101400 | 330131980 | 8890 | 8890 | 8900 | 8890 | 109 |
| 505 | 20240220 | 101300 | 329162010 | 8900 | 8900 | 8900 | 8900 | 172 |
| 506 | 20240220 | 101200 | 327631210 | 8890 | 8920 | 8920 | 8890 | 469 |
| 507 | 20240220 | 101100 | 323453450 | 8920 | 8910 | 8920 | 8900 | 462 |
| 508 | 20240220 | 101000 | 319336210 | 8910 | 8930 | 8930 | 8910 | 758 |
| 509 | 20240220 | 100900 | 312568680 | 8940 | 8920 | 8940 | 8920 | 5102 |
| 510 | 20240220 | 100800 | 267033690 | 8920 | 8920 | 8920 | 8920 | 261 |
| 511 | 20240220 | 100700 | 264705570 | 8900 | 8920 | 8920 | 8900 | 1354 |
| 512 | 20240220 | 100600 | 252628230 | 8920 | 8910 | 8920 | 8900 | 131 |
| 513 | 20240220 | 100500 | 251460400 | 8910 | 8910 | 8920 | 8910 | 198 |
| 514 | 20240220 | 100400 | 249694350 | 8920 | 8920 | 8920 | 8910 | 57 |
| 515 | 20240220 | 100300 | 249186020 | 8920 | 8900 | 8920 | 8900 | 273 |
| 516 | 20240220 | 100200 | 246751840 | 8900 | 8920 | 8920 | 8900 | 66 |
| 517 | 20240220 | 100100 | 246163380 | 8910 | 8920 | 8920 | 8900 | 340 |
| 518 | 20240220 | 100000 | 243134770 | 8910 | 8900 | 8920 | 8900 | 311 |
| 519 | 20240220 | 095900 | 240360810 | 8920 | 8900 | 8920 | 8900 | 1796 |
| 520 | 20240220 | 095800 | 224356920 | 8900 | 8880 | 8910 | 8880 | 314 |
| 521 | 20240220 | 095700 | 221567020 | 8900 | 8890 | 8900 | 8880 | 157 |
| 522 | 20240220 | 095600 | 220170860 | 8880 | 8890 | 8890 | 8880 | 266 |
| 523 | 20240220 | 095500 | 217806570 | 8890 | 8900 | 8900 | 8890 | 2 |
| 524 | 20240220 | 095400 | 217788780 | 8910 | 8880 | 8910 | 8880 | 286 |
| 525 | 20240220 | 095300 | 215243490 | 8900 | 8880 | 8900 | 8880 | 213 |
| 526 | 20240220 | 095200 | 213349940 | 8890 | 8880 | 8890 | 8880 | 14 |
| 527 | 20240220 | 095100 | 213225600 | 8870 | 8870 | 8900 | 8870 | 611 |
| 528 | 20240220 | 095000 | 207797450 | 8890 | 8890 | 8890 | 8870 | 11 |
| 529 | 20240220 | 094900 | 207699820 | 8870 | 8890 | 8890 | 8870 | 248 |
| 530 | 20240220 | 094800 | 205498020 | 8890 | 8890 | 8890 | 8880 | 189 |
| 531 | 20240220 | 094700 | 203817820 | 8880 | 8900 | 8900 | 8880 | 381 |
| 532 | 20240220 | 094600 | 200429180 | 8910 | 8880 | 8910 | 8880 | 582 |
| 533 | 20240220 | 094500 | 195248300 | 8900 | 8890 | 8910 | 8870 | 1997 |
| 534 | 20240220 | 094400 | 177489790 | 8890 | 8890 | 8900 | 8870 | 592 |
| 535 | 20240220 | 094300 | 172228390 | 8890 | 8890 | 8900 | 8870 | 796 |
| 536 | 20240220 | 094200 | 165159580 | 8910 | 8910 | 8910 | 8890 | 506 |
| 537 | 20240220 | 094100 | 160653350 | 8910 | 8900 | 8920 | 8890 | 998 |
| 538 | 20240220 | 094000 | 151775340 | 8920 | 8910 | 8920 | 8890 | 226 |
| 539 | 20240220 | 093900 | 149761660 | 8900 | 8900 | 8920 | 8890 | 380 |
| 540 | 20240220 | 093800 | 146377600 | 8910 | 8910 | 8910 | 8900 | 23 |
| 541 | 20240220 | 093700 | 146172710 | 8890 | 8910 | 8910 | 8890 | 209 |
| 542 | 20240220 | 093600 | 144310820 | 8910 | 8900 | 8920 | 8900 | 441 |
| 543 | 20240220 | 093500 | 140385840 | 8920 | 8920 | 8920 | 8920 | 208 |
| 544 | 20240220 | 093400 | 138530480 | 8920 | 8920 | 8920 | 8900 | 237 |
| 545 | 20240220 | 093300 | 136416760 | 8900 | 8910 | 8920 | 8890 | 223 |
| 546 | 20240220 | 093200 | 134432520 | 8910 | 8920 | 8920 | 8890 | 172 |
| 547 | 20240220 | 093100 | 132901550 | 8910 | 8910 | 8920 | 8910 | 192 |
| 548 | 20240220 | 093000 | 131190660 | 8910 | 8910 | 8910 | 8910 | 473 |
| 549 | 20240220 | 092900 | 126976230 | 8930 | 8930 | 8930 | 8930 | 0 |
| 550 | 20240220 | 092800 | 126976230 | 8930 | 8930 | 8930 | 8930 | 0 |
| 551 | 20240220 | 092700 | 126976230 | 8930 | 8930 | 8930 | 8920 | 13 |
| 552 | 20240220 | 092600 | 126860220 | 8920 | 8910 | 8940 | 8910 | 379 |
| 553 | 20240220 | 092500 | 123478590 | 8910 | 8880 | 8910 | 8880 | 661 |
| 554 | 20240220 | 092400 | 117603390 | 8890 | 8890 | 8890 | 8890 | 13 |
| 555 | 20240220 | 092300 | 117487820 | 8900 | 8890 | 8900 | 8890 | 497 |
| 556 | 20240220 | 092200 | 113069260 | 8910 | 8910 | 8910 | 8910 | 122 |
| 557 | 20240220 | 092100 | 111982240 | 8920 | 8900 | 8920 | 8900 | 279 |
| 558 | 20240220 | 092000 | 109498260 | 8920 | 8920 | 8930 | 8900 | 275 |
| 559 | 20240220 | 091900 | 107046110 | 8930 | 8960 | 8960 | 8930 | 486 |
| 560 | 20240220 | 091800 | 102692860 | 8960 | 8960 | 8970 | 8930 | 1780 |
| 561 | 20240220 | 091700 | 86751060 | 8960 | 8950 | 8970 | 8940 | 1020 |
| 562 | 20240220 | 091600 | 77615960 | 8950 | 8890 | 8950 | 8890 | 299 |
| 563 | 20240220 | 091500 | 74950550 | 8870 | 8900 | 8900 | 8860 | 992 |
| 564 | 20240220 | 091400 | 66133500 | 8940 | 8920 | 8940 | 8910 | 843 |
| 565 | 20240220 | 091300 | 58620590 | 8920 | 8950 | 8950 | 8920 | 194 |
| 566 | 20240220 | 091200 | 56888290 | 8950 | 8930 | 8950 | 8930 | 66 |
| 567 | 20240220 | 091100 | 56298830 | 8950 | 8930 | 8960 | 8930 | 460 |
| 568 | 20240220 | 091000 | 52188870 | 8920 | 8910 | 8920 | 8910 | 872 |
| 569 | 20240220 | 090900 | 44415510 | 8900 | 8900 | 8910 | 8900 | 94 |
| 570 | 20240220 | 090800 | 43578860 | 8900 | 8890 | 8900 | 8890 | 476 |
| 571 | 20240220 | 090700 | 39343680 | 8890 | 8880 | 8890 | 8870 | 279 |
| 572 | 20240220 | 090600 | 36868330 | 8890 | 8910 | 8910 | 8890 | 21 |
| 573 | 20240220 | 090500 | 36681300 | 8910 | 8880 | 8910 | 8880 | 966 |
| 574 | 20240220 | 090400 | 28097880 | 8850 | 8870 | 8870 | 8850 | 193 |
| 575 | 20240220 | 090300 | 26388570 | 8900 | 8850 | 8900 | 8850 | 1119 |
| 576 | 20240220 | 090200 | 16449240 | 8850 | 8750 | 8850 | 8750 | 622 |
| 577 | 20240220 | 090100 | 10955280 | 8750 | 8750 | 8760 | 8750 | 105 |
| 578 | 20240220 | 090000 | 10036490 | 8750 | 8810 | 8810 | 8750 | 1141 |