31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 8936 |
| 3 | 20240705 | 183700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240705 | 183600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240705 | 183500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240705 | 183400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240705 | 183300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240705 | 183200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240705 | 183100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240705 | 183000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240705 | 182900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240705 | 182800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240705 | 182700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240705 | 182600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240705 | 182500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240705 | 182400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240705 | 182300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240705 | 182200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240705 | 182100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240705 | 182000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240705 | 181900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240705 | 181800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240705 | 181700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240705 | 181600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240705 | 181500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240705 | 181400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240705 | 181300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240705 | 181200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240705 | 181100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240705 | 181000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240705 | 180900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240705 | 180800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 8936 |
| 33 | 20240705 | 180700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240705 | 180600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240705 | 180500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240705 | 180400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240705 | 180300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240705 | 180200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240705 | 180100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240705 | 180000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240705 | 175900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240705 | 175800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240705 | 175700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240705 | 175600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240705 | 175500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240705 | 175400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240705 | 175300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240705 | 175200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240705 | 175100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240705 | 175000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240705 | 174900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240705 | 174800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240705 | 174700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240705 | 174600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240705 | 174500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240705 | 174400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240705 | 174300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240705 | 174200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240705 | 174100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240705 | 174000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240705 | 173900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240705 | 173800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 8936 |
| 63 | 20240705 | 173700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240705 | 173600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240705 | 173500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240705 | 173400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240705 | 173300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240705 | 173200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240705 | 173100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240705 | 173000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240705 | 172900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240705 | 172800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240705 | 172700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240705 | 172600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240705 | 172500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240705 | 172400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240705 | 172300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240705 | 172200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240705 | 172100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240705 | 172000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240705 | 171900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240705 | 171800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240705 | 171700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240705 | 171600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240705 | 171500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240705 | 171400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240705 | 171300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240705 | 171200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240705 | 171100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240705 | 171000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240705 | 170900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240705 | 170800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 8936 |
| 93 | 20240705 | 170700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240705 | 170600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240705 | 170500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240705 | 170400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240705 | 170300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240705 | 170200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240705 | 170100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240705 | 170000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240705 | 165900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240705 | 165800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240705 | 165700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240705 | 165600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240705 | 165500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240705 | 165400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240705 | 165300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240705 | 165200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240705 | 165100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240705 | 165000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240705 | 164900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240705 | 164800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240705 | 164700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240705 | 164600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240705 | 164500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240705 | 164400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240705 | 164300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240705 | 164200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240705 | 164100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240705 | 164000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240705 | 163900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240705 | 163800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 8936 |
| 123 | 20240705 | 163700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240705 | 163600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240705 | 163500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240705 | 163400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240705 | 163300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240705 | 163200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240705 | 163100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240705 | 163000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240705 | 162900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240705 | 162800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240705 | 162700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240705 | 162600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240705 | 162500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240705 | 162400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240705 | 162300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240705 | 162200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240705 | 162100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240705 | 162000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240705 | 161900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240705 | 161800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240705 | 161700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240705 | 161600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240705 | 161500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240705 | 161400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240705 | 161300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240705 | 161200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240705 | 161100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240705 | 161000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240705 | 160900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240705 | 160800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 8936 |
| 153 | 20240705 | 160700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240705 | 160600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240705 | 160500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240705 | 160400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240705 | 160300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240705 | 160200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240705 | 160100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240705 | 160000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240705 | 155900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240705 | 155800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240705 | 155700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240705 | 155600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240705 | 155500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240705 | 155400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240705 | 155300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240705 | 155200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240705 | 155100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240705 | 155000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240705 | 154900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240705 | 154800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240705 | 154700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240705 | 154600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240705 | 154500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240705 | 154400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240705 | 154300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240705 | 154200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240705 | 154100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240705 | 154000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240705 | 153900 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240705 | 153800 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 8936 |
| 183 | 20240705 | 153700 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240705 | 153600 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240705 | 153500 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240705 | 153400 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240705 | 153300 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240705 | 153200 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240705 | 153100 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240705 | 153000 | 14914039200 | 51000 | 51000 | 51000 | 51000 | 8936 |
| 191 | 20240705 | 152900 | 14458303200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20240705 | 152800 | 14458303200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20240705 | 152700 | 14458303200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20240705 | 152600 | 14458303200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20240705 | 152500 | 14458303200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20240705 | 152400 | 14458303200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20240705 | 152300 | 14458303200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20240705 | 152200 | 14458303200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20240705 | 152100 | 14458303200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20240705 | 152000 | 14458303200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20240705 | 151900 | 14458303200 | 51100 | 51100 | 51200 | 51100 | 856 |
| 202 | 20240705 | 151800 | 14414508300 | 51200 | 51200 | 51200 | 51100 | 976 |
| 203 | 20240705 | 151700 | 14364542200 | 51200 | 51200 | 51200 | 51100 | 834 |
| 204 | 20240705 | 151600 | 14321846100 | 51200 | 51200 | 51200 | 51100 | 156 |
| 205 | 20240705 | 151500 | 14313863300 | 51100 | 51100 | 51200 | 51100 | 1256 |
| 206 | 20240705 | 151400 | 14249572000 | 51200 | 51200 | 51200 | 51100 | 763 |
| 207 | 20240705 | 151300 | 14210542900 | 51200 | 51200 | 51200 | 51100 | 97 |
| 208 | 20240705 | 151200 | 14205583500 | 51200 | 51200 | 51200 | 51100 | 1267 |
| 209 | 20240705 | 151100 | 14140812800 | 51100 | 51200 | 51200 | 51100 | 667 |
| 210 | 20240705 | 151000 | 14106676100 | 51200 | 51200 | 51200 | 51100 | 1133 |
| 211 | 20240705 | 150900 | 14048710000 | 51200 | 51200 | 51200 | 51100 | 505 |
| 212 | 20240705 | 150800 | 14022861200 | 51100 | 51100 | 51200 | 51100 | 760 |
| 213 | 20240705 | 150700 | 13983974000 | 51200 | 51100 | 51200 | 51100 | 411 |
| 214 | 20240705 | 150600 | 13962952600 | 51200 | 51200 | 51200 | 51100 | 729 |
| 215 | 20240705 | 150500 | 13925691600 | 51100 | 51200 | 51200 | 51100 | 282 |
| 216 | 20240705 | 150400 | 13911265000 | 51100 | 51200 | 51200 | 51100 | 429 |
| 217 | 20240705 | 150300 | 13889330800 | 51200 | 51100 | 51200 | 51100 | 697 |
| 218 | 20240705 | 150200 | 13853704700 | 51100 | 51200 | 51300 | 51100 | 406 |
| 219 | 20240705 | 150100 | 13832917300 | 51200 | 51200 | 51200 | 51100 | 296 |
| 220 | 20240705 | 150000 | 13817779600 | 51100 | 51200 | 51300 | 51100 | 469 |
| 221 | 20240705 | 145900 | 13793792800 | 51200 | 51200 | 51300 | 51100 | 212 |
| 222 | 20240705 | 145800 | 13782943900 | 51200 | 51100 | 51200 | 51100 | 593 |
| 223 | 20240705 | 145700 | 13752627500 | 51100 | 51100 | 51200 | 51100 | 171 |
| 224 | 20240705 | 145600 | 13743887700 | 51100 | 51100 | 51200 | 51100 | 508 |
| 225 | 20240705 | 145500 | 13717895900 | 51200 | 51100 | 51200 | 51100 | 242 |
| 226 | 20240705 | 145400 | 13705521800 | 51100 | 51300 | 51300 | 51100 | 812 |
| 227 | 20240705 | 145300 | 13663993400 | 51200 | 51200 | 51400 | 51100 | 440 |
| 228 | 20240705 | 145200 | 13641458100 | 51200 | 51300 | 51400 | 51200 | 478 |
| 229 | 20240705 | 145100 | 13616963600 | 51300 | 51300 | 51400 | 51300 | 146 |
| 230 | 20240705 | 145000 | 13609472600 | 51300 | 51100 | 51400 | 51100 | 375 |
| 231 | 20240705 | 144900 | 13590254700 | 51200 | 51100 | 51200 | 51100 | 749 |
| 232 | 20240705 | 144800 | 13551930500 | 51100 | 51200 | 51200 | 51100 | 161 |
| 233 | 20240705 | 144700 | 13543703300 | 51100 | 51200 | 51200 | 51000 | 477 |
| 234 | 20240705 | 144600 | 13519334900 | 51000 | 51100 | 51200 | 51000 | 1103 |
| 235 | 20240705 | 144500 | 13462974700 | 51100 | 51200 | 51200 | 51100 | 342 |
| 236 | 20240705 | 144400 | 13445472500 | 51200 | 51200 | 51300 | 51100 | 702 |
| 237 | 20240705 | 144300 | 13409542900 | 51300 | 51200 | 51300 | 51200 | 147 |
| 238 | 20240705 | 144200 | 13402011000 | 51200 | 51100 | 51200 | 51100 | 174 |
| 239 | 20240705 | 144100 | 13393109800 | 51200 | 51200 | 51200 | 51100 | 210 |
| 240 | 20240705 | 144000 | 13382373800 | 51100 | 51100 | 51300 | 51000 | 200 |
| 241 | 20240705 | 143900 | 13372151200 | 51100 | 51200 | 51300 | 51000 | 1263 |
| 242 | 20240705 | 143800 | 13307646100 | 51100 | 51200 | 51200 | 51000 | 1398 |
| 243 | 20240705 | 143700 | 13236287300 | 51200 | 51100 | 51200 | 51000 | 131 |
| 244 | 20240705 | 143600 | 13229596400 | 51100 | 51100 | 51100 | 51000 | 241 |
| 245 | 20240705 | 143500 | 13217295900 | 51000 | 51100 | 51100 | 51000 | 465 |
| 246 | 20240705 | 143400 | 13193548500 | 51100 | 51100 | 51100 | 51000 | 247 |
| 247 | 20240705 | 143300 | 13180939800 | 51100 | 51100 | 51100 | 51000 | 864 |
| 248 | 20240705 | 143200 | 13136817200 | 51100 | 51100 | 51200 | 51100 | 191 |
| 249 | 20240705 | 143100 | 13127056800 | 51100 | 51100 | 51200 | 51100 | 264 |
| 250 | 20240705 | 143000 | 13113551400 | 51200 | 51200 | 51200 | 51100 | 850 |
| 251 | 20240705 | 142900 | 13070051000 | 51200 | 51100 | 51200 | 51100 | 342 |
| 252 | 20240705 | 142800 | 13052560900 | 51100 | 51100 | 51100 | 51000 | 609 |
| 253 | 20240705 | 142700 | 13021462100 | 51100 | 51000 | 51100 | 51000 | 810 |
| 254 | 20240705 | 142600 | 12980106000 | 51100 | 51100 | 51100 | 51000 | 347 |
| 255 | 20240705 | 142500 | 12962394600 | 51100 | 51100 | 51100 | 51000 | 535 |
| 256 | 20240705 | 142400 | 12935097000 | 51000 | 51100 | 51100 | 51000 | 783 |
| 257 | 20240705 | 142300 | 12895134700 | 51100 | 51100 | 51100 | 51000 | 1254 |
| 258 | 20240705 | 142200 | 12831167000 | 51100 | 51100 | 51100 | 51000 | 807 |
| 259 | 20240705 | 142100 | 12789974800 | 51100 | 51100 | 51100 | 51000 | 415 |
| 260 | 20240705 | 142000 | 12768776300 | 51000 | 51100 | 51100 | 51000 | 462 |
| 261 | 20240705 | 141900 | 12745195800 | 51100 | 51100 | 51200 | 51000 | 363 |
| 262 | 20240705 | 141800 | 12726653300 | 51100 | 51100 | 51100 | 51000 | 337 |
| 263 | 20240705 | 141700 | 12709440900 | 51100 | 51100 | 51200 | 51100 | 1317 |
| 264 | 20240705 | 141600 | 12642141900 | 51200 | 51200 | 51200 | 51100 | 1847 |
| 265 | 20240705 | 141500 | 12547756100 | 51200 | 51200 | 51200 | 51100 | 429 |
| 266 | 20240705 | 141400 | 12525815300 | 51200 | 51200 | 51200 | 51100 | 417 |
| 267 | 20240705 | 141300 | 12504497500 | 51200 | 51200 | 51200 | 51100 | 566 |
| 268 | 20240705 | 141200 | 12475570700 | 51100 | 51200 | 51200 | 51100 | 1106 |
| 269 | 20240705 | 141100 | 12419047400 | 51200 | 51300 | 51300 | 51100 | 419 |
| 270 | 20240705 | 141000 | 12397593500 | 51200 | 51200 | 51300 | 51200 | 205 |
| 271 | 20240705 | 140900 | 12387096900 | 51300 | 51200 | 51300 | 51100 | 323 |
| 272 | 20240705 | 140800 | 12370558700 | 51200 | 51300 | 51300 | 51100 | 2532 |
| 273 | 20240705 | 140700 | 12240920500 | 51200 | 51200 | 51300 | 51200 | 90 |
| 274 | 20240705 | 140600 | 12236312000 | 51300 | 51200 | 51300 | 51200 | 788 |
| 275 | 20240705 | 140500 | 12195963000 | 51300 | 51300 | 51300 | 51200 | 130 |
| 276 | 20240705 | 140400 | 12189298500 | 51300 | 51300 | 51300 | 51200 | 288 |
| 277 | 20240705 | 140300 | 12174527500 | 51300 | 51400 | 51400 | 51300 | 2594 |
| 278 | 20240705 | 140200 | 12041455000 | 51400 | 51400 | 51400 | 51400 | 70 |
| 279 | 20240705 | 140100 | 12037857000 | 51400 | 51600 | 51600 | 51400 | 2153 |
| 280 | 20240705 | 140000 | 11927114600 | 51500 | 51600 | 51600 | 51500 | 309 |
| 281 | 20240705 | 135900 | 11911195600 | 51500 | 51600 | 51600 | 51500 | 861 |
| 282 | 20240705 | 135800 | 11866823000 | 51600 | 51600 | 51600 | 51500 | 522 |
| 283 | 20240705 | 135700 | 11839903900 | 51600 | 51500 | 51600 | 51500 | 57 |
| 284 | 20240705 | 135600 | 11836963100 | 51600 | 51500 | 51600 | 51500 | 148 |
| 285 | 20240705 | 135500 | 11829336800 | 51600 | 51500 | 51600 | 51500 | 87 |
| 286 | 20240705 | 135400 | 11824847800 | 51600 | 51600 | 51600 | 51500 | 126 |
| 287 | 20240705 | 135300 | 11818346300 | 51600 | 51600 | 51600 | 51600 | 80 |
| 288 | 20240705 | 135200 | 11814218300 | 51600 | 51500 | 51600 | 51500 | 119 |
| 289 | 20240705 | 135100 | 11808078100 | 51600 | 51600 | 51600 | 51500 | 65 |
| 290 | 20240705 | 135000 | 11804724400 | 51600 | 51500 | 51600 | 51500 | 204 |
| 291 | 20240705 | 134900 | 11794218200 | 51600 | 51500 | 51600 | 51500 | 203 |
| 292 | 20240705 | 134800 | 11783756300 | 51600 | 51500 | 51600 | 51500 | 254 |
| 293 | 20240705 | 134700 | 11770675100 | 51600 | 51600 | 51600 | 51500 | 136 |
| 294 | 20240705 | 134600 | 11763659700 | 51600 | 51600 | 51600 | 51500 | 328 |
| 295 | 20240705 | 134500 | 11746763000 | 51500 | 51600 | 51600 | 51500 | 182 |
| 296 | 20240705 | 134400 | 11737378600 | 51600 | 51500 | 51600 | 51500 | 50 |
| 297 | 20240705 | 134300 | 11734801500 | 51500 | 51600 | 51600 | 51500 | 30 |
| 298 | 20240705 | 134200 | 11733255900 | 51600 | 51500 | 51600 | 51500 | 68 |
| 299 | 20240705 | 134100 | 11729752700 | 51500 | 51600 | 51600 | 51500 | 176 |
| 300 | 20240705 | 134000 | 11720687600 | 51600 | 51500 | 51600 | 51500 | 204 |
| 301 | 20240705 | 133900 | 11710161500 | 51500 | 51600 | 51600 | 51500 | 16 |
| 302 | 20240705 | 133800 | 11709337000 | 51600 | 51500 | 51600 | 51500 | 24 |
| 303 | 20240705 | 133700 | 11708098700 | 51500 | 51600 | 51600 | 51500 | 186 |
| 304 | 20240705 | 133600 | 11698515800 | 51500 | 51500 | 51600 | 51500 | 308 |
| 305 | 20240705 | 133500 | 11682653400 | 51500 | 51600 | 51600 | 51500 | 73 |
| 306 | 20240705 | 133400 | 11678891900 | 51600 | 51600 | 51600 | 51500 | 53 |
| 307 | 20240705 | 133300 | 11676162100 | 51500 | 51600 | 51600 | 51500 | 121 |
| 308 | 20240705 | 133200 | 11669928000 | 51600 | 51500 | 51600 | 51500 | 99 |
| 309 | 20240705 | 133100 | 11664829300 | 51600 | 51600 | 51600 | 51500 | 94 |
| 310 | 20240705 | 133000 | 11659987000 | 51600 | 51500 | 51600 | 51500 | 364 |
| 311 | 20240705 | 132900 | 11641238100 | 51500 | 51600 | 51600 | 51500 | 88 |
| 312 | 20240705 | 132800 | 11636703200 | 51600 | 51500 | 51600 | 51500 | 472 |
| 313 | 20240705 | 132700 | 11612394500 | 51600 | 51600 | 51600 | 51600 | 275 |
| 314 | 20240705 | 132600 | 11598204500 | 51600 | 51500 | 51600 | 51500 | 19 |
| 315 | 20240705 | 132500 | 11597225900 | 51500 | 51500 | 51500 | 51500 | 18 |
| 316 | 20240705 | 132400 | 11596298900 | 51500 | 51500 | 51500 | 51500 | 29 |
| 317 | 20240705 | 132300 | 11594805400 | 51500 | 51500 | 51500 | 51400 | 383 |
| 318 | 20240705 | 132200 | 11575081900 | 51500 | 51400 | 51500 | 51400 | 498 |
| 319 | 20240705 | 132100 | 11549478000 | 51500 | 51600 | 51600 | 51500 | 210 |
| 320 | 20240705 | 132000 | 11538660100 | 51600 | 51600 | 51700 | 51400 | 384 |
| 321 | 20240705 | 131900 | 11518902000 | 51600 | 51600 | 51600 | 51500 | 1156 |
| 322 | 20240705 | 131800 | 11459345300 | 51600 | 51600 | 51600 | 51600 | 98 |
| 323 | 20240705 | 131700 | 11454288500 | 51600 | 51700 | 51700 | 51600 | 16 |
| 324 | 20240705 | 131600 | 11453462200 | 51700 | 51500 | 51700 | 51500 | 89 |
| 325 | 20240705 | 131500 | 11448875000 | 51500 | 51500 | 51500 | 51500 | 202 |
| 326 | 20240705 | 131400 | 11438472000 | 51500 | 51600 | 51600 | 51500 | 181 |
| 327 | 20240705 | 131300 | 11429147400 | 51600 | 51600 | 51600 | 51600 | 10 |
| 328 | 20240705 | 131200 | 11428631400 | 51600 | 51600 | 51600 | 51600 | 155 |
| 329 | 20240705 | 131100 | 11420633400 | 51600 | 51600 | 51600 | 51500 | 263 |
| 330 | 20240705 | 131000 | 11407078500 | 51500 | 51500 | 51500 | 51500 | 100 |
| 331 | 20240705 | 130900 | 11401928500 | 51500 | 51500 | 51600 | 51500 | 420 |
| 332 | 20240705 | 130800 | 11380298400 | 51500 | 51600 | 51600 | 51500 | 77 |
| 333 | 20240705 | 130700 | 11376326900 | 51600 | 51600 | 51600 | 51500 | 622 |
| 334 | 20240705 | 130600 | 11344254900 | 51600 | 51700 | 51700 | 51600 | 183 |
| 335 | 20240705 | 130500 | 11334804900 | 51600 | 51800 | 51800 | 51600 | 469 |
| 336 | 20240705 | 130400 | 11310575700 | 51800 | 51700 | 51800 | 51700 | 360 |
| 337 | 20240705 | 130300 | 11291953600 | 51700 | 51800 | 51800 | 51700 | 3 |
| 338 | 20240705 | 130200 | 11291798300 | 51800 | 51800 | 51800 | 51700 | 625 |
| 339 | 20240705 | 130100 | 11259425000 | 51800 | 51700 | 51800 | 51700 | 205 |
| 340 | 20240705 | 130000 | 11248826400 | 51700 | 51700 | 51800 | 51600 | 219 |
| 341 | 20240705 | 125900 | 11237504500 | 51700 | 51800 | 51800 | 51700 | 162 |
| 342 | 20240705 | 125800 | 11229126300 | 51800 | 51700 | 51800 | 51700 | 87 |
| 343 | 20240705 | 125700 | 11224626000 | 51700 | 51700 | 51700 | 51700 | 395 |
| 344 | 20240705 | 125600 | 11204204500 | 51700 | 51600 | 51700 | 51600 | 136 |
| 345 | 20240705 | 125500 | 11197175800 | 51600 | 51600 | 51600 | 51600 | 81 |
| 346 | 20240705 | 125400 | 11192996200 | 51600 | 51600 | 51600 | 51500 | 105 |
| 347 | 20240705 | 125300 | 11187579600 | 51600 | 51600 | 51600 | 51600 | 32 |
| 348 | 20240705 | 125200 | 11185928400 | 51600 | 51600 | 51600 | 51400 | 1807 |
| 349 | 20240705 | 125100 | 11093003200 | 51600 | 51500 | 51600 | 51500 | 23 |
| 350 | 20240705 | 125000 | 11091816800 | 51500 | 51500 | 51500 | 51400 | 119 |
| 351 | 20240705 | 124900 | 11085688400 | 51500 | 51500 | 51500 | 51500 | 82 |
| 352 | 20240705 | 124800 | 11081465400 | 51500 | 51600 | 51600 | 51400 | 2354 |
| 353 | 20240705 | 124700 | 10960254300 | 51700 | 51600 | 51700 | 51600 | 153 |
| 354 | 20240705 | 124600 | 10952356500 | 51500 | 51600 | 51600 | 51500 | 189 |
| 355 | 20240705 | 124500 | 10942609400 | 51600 | 51600 | 51600 | 51500 | 574 |
| 356 | 20240705 | 124400 | 10912991100 | 51600 | 51600 | 51600 | 51600 | 201 |
| 357 | 20240705 | 124300 | 10902619500 | 51600 | 51600 | 51600 | 51600 | 5 |
| 358 | 20240705 | 124200 | 10902361500 | 51600 | 51700 | 51700 | 51600 | 112 |
| 359 | 20240705 | 124100 | 10896582000 | 51600 | 51600 | 51700 | 51600 | 299 |
| 360 | 20240705 | 124000 | 10881150500 | 51600 | 51700 | 51700 | 51600 | 60 |
| 361 | 20240705 | 123900 | 10878053500 | 51700 | 51600 | 51700 | 51600 | 301 |
| 362 | 20240705 | 123800 | 10862521700 | 51600 | 51500 | 51600 | 51500 | 142 |
| 363 | 20240705 | 123700 | 10855195500 | 51600 | 51500 | 51600 | 51500 | 22 |
| 364 | 20240705 | 123600 | 10854061500 | 51500 | 51600 | 51600 | 51500 | 380 |
| 365 | 20240705 | 123500 | 10834483500 | 51600 | 51500 | 51600 | 51500 | 1661 |
| 366 | 20240705 | 123400 | 10748936400 | 51500 | 51600 | 51600 | 51500 | 94 |
| 367 | 20240705 | 123300 | 10744089900 | 51600 | 51600 | 51600 | 51500 | 159 |
| 368 | 20240705 | 123200 | 10735899700 | 51600 | 51600 | 51600 | 51600 | 339 |
| 369 | 20240705 | 123100 | 10718407300 | 51600 | 51600 | 51700 | 51600 | 153 |
| 370 | 20240705 | 123000 | 10710512400 | 51600 | 51600 | 51600 | 51600 | 221 |
| 371 | 20240705 | 122900 | 10699108800 | 51600 | 51500 | 51600 | 51500 | 319 |
| 372 | 20240705 | 122800 | 10682652800 | 51600 | 51600 | 51600 | 51500 | 115 |
| 373 | 20240705 | 122700 | 10676722300 | 51600 | 51600 | 51600 | 51500 | 96 |
| 374 | 20240705 | 122600 | 10671769200 | 51500 | 51600 | 51600 | 51500 | 181 |
| 375 | 20240705 | 122500 | 10662443500 | 51600 | 51600 | 51600 | 51600 | 11 |
| 376 | 20240705 | 122400 | 10661875900 | 51600 | 51600 | 51600 | 51600 | 22 |
| 377 | 20240705 | 122300 | 10660740700 | 51600 | 51600 | 51600 | 51500 | 230 |
| 378 | 20240705 | 122200 | 10648873000 | 51600 | 51500 | 51600 | 51500 | 234 |
| 379 | 20240705 | 122100 | 10636803100 | 51500 | 51600 | 51600 | 51500 | 26 |
| 380 | 20240705 | 122000 | 10635462100 | 51500 | 51600 | 51600 | 51500 | 204 |
| 381 | 20240705 | 121900 | 10624949200 | 51600 | 51600 | 51600 | 51600 | 147 |
| 382 | 20240705 | 121800 | 10617364000 | 51600 | 51500 | 51600 | 51500 | 985 |
| 383 | 20240705 | 121700 | 10566597700 | 51500 | 51500 | 51600 | 51500 | 44 |
| 384 | 20240705 | 121600 | 10564330700 | 51500 | 51600 | 51600 | 51500 | 1555 |
| 385 | 20240705 | 121500 | 10484220700 | 51600 | 51600 | 51600 | 51500 | 81 |
| 386 | 20240705 | 121400 | 10480046100 | 51500 | 51500 | 51600 | 51500 | 129 |
| 387 | 20240705 | 121300 | 10473399700 | 51500 | 51600 | 51600 | 51500 | 370 |
| 388 | 20240705 | 121200 | 10454340800 | 51600 | 51600 | 51600 | 51600 | 46 |
| 389 | 20240705 | 121100 | 10451967200 | 51600 | 51600 | 51600 | 51600 | 121 |
| 390 | 20240705 | 121000 | 10445723600 | 51600 | 51600 | 51600 | 51500 | 32 |
| 391 | 20240705 | 120900 | 10444074800 | 51600 | 51500 | 51600 | 51500 | 503 |
| 392 | 20240705 | 120800 | 10418145500 | 51500 | 51500 | 51600 | 51500 | 129 |
| 393 | 20240705 | 120700 | 10411494200 | 51600 | 51600 | 51600 | 51500 | 154 |
| 394 | 20240705 | 120600 | 10403560400 | 51600 | 51500 | 51600 | 51500 | 158 |
| 395 | 20240705 | 120500 | 10395420200 | 51600 | 51500 | 51600 | 51500 | 274 |
| 396 | 20240705 | 120400 | 10381307200 | 51500 | 51600 | 51600 | 51500 | 83 |
| 397 | 20240705 | 120300 | 10377026400 | 51600 | 51600 | 51600 | 51500 | 950 |
| 398 | 20240705 | 120200 | 10328098100 | 51600 | 51500 | 51600 | 51500 | 213 |
| 399 | 20240705 | 120100 | 10317127400 | 51500 | 51600 | 51600 | 51500 | 27 |
| 400 | 20240705 | 120000 | 10315734700 | 51500 | 51500 | 51600 | 51500 | 75 |
| 401 | 20240705 | 115900 | 10311865300 | 51600 | 51600 | 51600 | 51500 | 267 |
| 402 | 20240705 | 115800 | 10298091300 | 51600 | 51600 | 51600 | 51600 | 40 |
| 403 | 20240705 | 115700 | 10296027300 | 51500 | 51600 | 51600 | 51500 | 1565 |
| 404 | 20240705 | 115600 | 10215278800 | 51700 | 51600 | 51700 | 51600 | 10 |
| 405 | 20240705 | 115500 | 10214762400 | 51700 | 51600 | 51700 | 51600 | 534 |
| 406 | 20240705 | 115400 | 10187194800 | 51600 | 51700 | 51700 | 51600 | 245 |
| 407 | 20240705 | 115300 | 10174552700 | 51600 | 51600 | 51600 | 51600 | 34 |
| 408 | 20240705 | 115200 | 10172798300 | 51600 | 51700 | 51700 | 51600 | 57 |
| 409 | 20240705 | 115100 | 10169852900 | 51700 | 51600 | 51700 | 51600 | 147 |
| 410 | 20240705 | 115000 | 10162254100 | 51600 | 51700 | 51700 | 51600 | 240 |
| 411 | 20240705 | 114900 | 10149851900 | 51700 | 51700 | 51700 | 51600 | 679 |
| 412 | 20240705 | 114800 | 10114754100 | 51700 | 51700 | 51800 | 51700 | 99 |
| 413 | 20240705 | 114700 | 10109634300 | 51800 | 51800 | 51800 | 51800 | 10 |
| 414 | 20240705 | 114600 | 10109116300 | 51800 | 51700 | 51800 | 51700 | 495 |
| 415 | 20240705 | 114500 | 10083524500 | 51800 | 51700 | 51800 | 51700 | 207 |
| 416 | 20240705 | 114400 | 10072818000 | 51700 | 51800 | 51800 | 51700 | 166 |
| 417 | 20240705 | 114300 | 10064231800 | 51800 | 51800 | 51800 | 51700 | 212 |
| 418 | 20240705 | 114200 | 10053262200 | 51800 | 51700 | 51800 | 51700 | 572 |
| 419 | 20240705 | 114100 | 10023672000 | 51800 | 51700 | 51800 | 51700 | 197 |
| 420 | 20240705 | 114000 | 10013481200 | 51700 | 51800 | 51800 | 51700 | 342 |
| 421 | 20240705 | 113900 | 9995795900 | 51800 | 51700 | 51800 | 51700 | 188 |
| 422 | 20240705 | 113800 | 9986070500 | 51800 | 51700 | 51800 | 51700 | 535 |
| 423 | 20240705 | 113700 | 9958398600 | 51700 | 51600 | 51700 | 51600 | 650 |
| 424 | 20240705 | 113600 | 9924835900 | 51600 | 51800 | 51800 | 51600 | 375 |
| 425 | 20240705 | 113500 | 9905470000 | 51700 | 51600 | 51700 | 51500 | 528 |
| 426 | 20240705 | 113400 | 9878210900 | 51600 | 51500 | 51600 | 51500 | 339 |
| 427 | 20240705 | 113300 | 9860739600 | 51600 | 51500 | 51600 | 51500 | 540 |
| 428 | 20240705 | 113200 | 9832920300 | 51500 | 51600 | 51600 | 51500 | 308 |
| 429 | 20240705 | 113100 | 9817053000 | 51600 | 51600 | 51600 | 51500 | 293 |
| 430 | 20240705 | 113000 | 9801958300 | 51600 | 51700 | 51800 | 51600 | 157 |
| 431 | 20240705 | 112900 | 9793836600 | 51700 | 51700 | 51800 | 51600 | 316 |
| 432 | 20240705 | 112800 | 9777505400 | 51700 | 51700 | 51800 | 51600 | 190 |
| 433 | 20240705 | 112700 | 9767685300 | 51700 | 51700 | 51700 | 51600 | 391 |
| 434 | 20240705 | 112600 | 9747492600 | 51700 | 51600 | 51700 | 51600 | 156 |
| 435 | 20240705 | 112500 | 9739441900 | 51700 | 51600 | 51700 | 51600 | 326 |
| 436 | 20240705 | 112400 | 9722610900 | 51700 | 51600 | 51700 | 51600 | 372 |
| 437 | 20240705 | 112300 | 9703407900 | 51600 | 51600 | 51600 | 51600 | 84 |
| 438 | 20240705 | 112200 | 9699073500 | 51500 | 51700 | 51700 | 51500 | 1205 |
| 439 | 20240705 | 112100 | 9636900500 | 51600 | 51700 | 51800 | 51500 | 2419 |
| 440 | 20240705 | 112000 | 9511870700 | 51700 | 51800 | 51800 | 51700 | 157 |
| 441 | 20240705 | 111900 | 9503753700 | 51600 | 51800 | 51800 | 51500 | 2486 |
| 442 | 20240705 | 111800 | 9375376800 | 51800 | 51700 | 51800 | 51700 | 956 |
| 443 | 20240705 | 111700 | 9325934200 | 51700 | 51600 | 51700 | 51500 | 855 |
| 444 | 20240705 | 111600 | 9281813500 | 51500 | 51500 | 51600 | 51500 | 119 |
| 445 | 20240705 | 111500 | 9275684400 | 51500 | 51500 | 51500 | 51500 | 32 |
| 446 | 20240705 | 111400 | 9274036400 | 51500 | 51500 | 51500 | 51500 | 161 |
| 447 | 20240705 | 111300 | 9265744900 | 51500 | 51500 | 51500 | 51500 | 1785 |
| 448 | 20240705 | 111200 | 9173817400 | 51500 | 51500 | 51500 | 51500 | 164 |
| 449 | 20240705 | 111100 | 9165371400 | 51400 | 51400 | 51400 | 51400 | 652 |
| 450 | 20240705 | 111000 | 9131858600 | 51400 | 51400 | 51400 | 51400 | 216 |
| 451 | 20240705 | 110900 | 9120756200 | 51400 | 51500 | 51500 | 51400 | 332 |
| 452 | 20240705 | 110800 | 9103686000 | 51400 | 51400 | 51400 | 51300 | 86 |
| 453 | 20240705 | 110700 | 9099270000 | 51300 | 51500 | 51500 | 51300 | 455 |
| 454 | 20240705 | 110600 | 9075909400 | 51500 | 51500 | 51500 | 51300 | 744 |
| 455 | 20240705 | 110500 | 9037673100 | 51500 | 51500 | 51500 | 51400 | 326 |
| 456 | 20240705 | 110400 | 9020886700 | 51400 | 51400 | 51500 | 51400 | 14 |
| 457 | 20240705 | 110300 | 9020166900 | 51400 | 51400 | 51500 | 51400 | 146 |
| 458 | 20240705 | 110200 | 9012661900 | 51400 | 51400 | 51500 | 51400 | 186 |
| 459 | 20240705 | 110100 | 9003101300 | 51500 | 51400 | 51500 | 51400 | 20 |
| 460 | 20240705 | 110000 | 9002073100 | 51400 | 51400 | 51500 | 51300 | 4654 |
| 461 | 20240705 | 105900 | 8762861700 | 51400 | 51400 | 51400 | 51300 | 496 |
| 462 | 20240705 | 105800 | 8737374800 | 51400 | 51400 | 51500 | 51400 | 28 |
| 463 | 20240705 | 105700 | 8735935100 | 51400 | 51500 | 51500 | 51400 | 298 |
| 464 | 20240705 | 105600 | 8720613500 | 51500 | 51500 | 51500 | 51400 | 43 |
| 465 | 20240705 | 105500 | 8718402200 | 51500 | 51300 | 51500 | 51300 | 15 |
| 466 | 20240705 | 105400 | 8717631800 | 51300 | 51400 | 51500 | 51300 | 629 |
| 467 | 20240705 | 105300 | 8685356500 | 51400 | 51300 | 51400 | 51300 | 1291 |
| 468 | 20240705 | 105200 | 8619021900 | 51400 | 51300 | 51400 | 51300 | 182 |
| 469 | 20240705 | 105100 | 8609671900 | 51300 | 51300 | 51400 | 51300 | 366 |
| 470 | 20240705 | 105000 | 8590895800 | 51300 | 51400 | 51400 | 51300 | 295 |
| 471 | 20240705 | 104900 | 8575755800 | 51400 | 51400 | 51400 | 51300 | 574 |
| 472 | 20240705 | 104800 | 8546259200 | 51400 | 51400 | 51500 | 51400 | 54 |
| 473 | 20240705 | 104700 | 8543483300 | 51400 | 51400 | 51500 | 51300 | 138 |
| 474 | 20240705 | 104600 | 8536392900 | 51400 | 51300 | 51500 | 51300 | 688 |
| 475 | 20240705 | 104500 | 8501024400 | 51300 | 51400 | 51400 | 51300 | 348 |
| 476 | 20240705 | 104400 | 8483140300 | 51400 | 51400 | 51500 | 51300 | 92 |
| 477 | 20240705 | 104300 | 8478410600 | 51400 | 51400 | 51500 | 51200 | 842 |
| 478 | 20240705 | 104200 | 8435171500 | 51300 | 51300 | 51400 | 51300 | 331 |
| 479 | 20240705 | 104100 | 8418190900 | 51200 | 51400 | 51400 | 51200 | 621 |
| 480 | 20240705 | 104000 | 8386355000 | 51400 | 51400 | 51400 | 51300 | 220 |
| 481 | 20240705 | 103900 | 8375050900 | 51400 | 51500 | 51500 | 51400 | 738 |
| 482 | 20240705 | 103800 | 8337116400 | 51500 | 51500 | 51500 | 51400 | 107 |
| 483 | 20240705 | 103700 | 8331608000 | 51500 | 51200 | 51500 | 51200 | 1319 |
| 484 | 20240705 | 103600 | 8263973500 | 51200 | 51300 | 51300 | 51200 | 705 |
| 485 | 20240705 | 103500 | 8227819100 | 51300 | 51300 | 51300 | 51200 | 72 |
| 486 | 20240705 | 103400 | 8224125700 | 51300 | 51200 | 51300 | 51200 | 73 |
| 487 | 20240705 | 103300 | 8220381800 | 51200 | 51300 | 51300 | 51200 | 690 |
| 488 | 20240705 | 103200 | 8185048100 | 51200 | 51400 | 51400 | 51200 | 986 |
| 489 | 20240705 | 103100 | 8134531300 | 51300 | 51400 | 51400 | 51300 | 274 |
| 490 | 20240705 | 103000 | 8120458000 | 51400 | 51500 | 51500 | 51300 | 782 |
| 491 | 20240705 | 102900 | 8080263600 | 51500 | 51400 | 51500 | 51300 | 605 |
| 492 | 20240705 | 102800 | 8049168100 | 51300 | 51300 | 51400 | 51300 | 188 |
| 493 | 20240705 | 102700 | 8039523600 | 51400 | 51300 | 51400 | 51300 | 172 |
| 494 | 20240705 | 102600 | 8030697000 | 51300 | 51200 | 51300 | 51200 | 22 |
| 495 | 20240705 | 102500 | 8029569000 | 51300 | 51200 | 51300 | 51200 | 436 |
| 496 | 20240705 | 102400 | 8007219900 | 51200 | 51300 | 51300 | 51200 | 1213 |
| 497 | 20240705 | 102300 | 7945112400 | 51300 | 51300 | 51300 | 51200 | 220 |
| 498 | 20240705 | 102200 | 7933826600 | 51200 | 51400 | 51500 | 51200 | 544 |
| 499 | 20240705 | 102100 | 7905891000 | 51400 | 51400 | 51400 | 51400 | 394 |
| 500 | 20240705 | 102000 | 7885639400 | 51400 | 51300 | 51500 | 51200 | 435 |
| 501 | 20240705 | 101900 | 7863286800 | 51400 | 51300 | 51400 | 51200 | 80 |
| 502 | 20240705 | 101800 | 7859188900 | 51300 | 51400 | 51500 | 51200 | 1034 |
| 503 | 20240705 | 101700 | 7806134200 | 51300 | 51600 | 51600 | 51300 | 2822 |
| 504 | 20240705 | 101600 | 7661155300 | 51700 | 51600 | 51700 | 51500 | 368 |
| 505 | 20240705 | 101500 | 7642185400 | 51600 | 51600 | 51600 | 51600 | 214 |
| 506 | 20240705 | 101400 | 7631143000 | 51500 | 51600 | 51600 | 51500 | 248 |
| 507 | 20240705 | 101300 | 7618368700 | 51600 | 51600 | 51600 | 51400 | 287 |
| 508 | 20240705 | 101200 | 7603562600 | 51600 | 51400 | 51700 | 51400 | 945 |
| 509 | 20240705 | 101100 | 7554858100 | 51500 | 51400 | 51500 | 51400 | 125 |
| 510 | 20240705 | 101000 | 7548427400 | 51400 | 51400 | 51400 | 51300 | 179 |
| 511 | 20240705 | 100900 | 7539227200 | 51500 | 51300 | 51500 | 51200 | 504 |
| 512 | 20240705 | 100800 | 7513356400 | 51200 | 51400 | 51400 | 51200 | 2568 |
| 513 | 20240705 | 100700 | 7381784700 | 51400 | 51300 | 51400 | 51300 | 628 |
| 514 | 20240705 | 100600 | 7349524400 | 51200 | 51300 | 51400 | 51200 | 1383 |
| 515 | 20240705 | 100500 | 7278581700 | 51300 | 51400 | 51400 | 51300 | 271 |
| 516 | 20240705 | 100400 | 7264658900 | 51400 | 51300 | 51400 | 51300 | 463 |
| 517 | 20240705 | 100300 | 7240895700 | 51400 | 51300 | 51400 | 51300 | 574 |
| 518 | 20240705 | 100200 | 7211444500 | 51300 | 51300 | 51400 | 51300 | 125 |
| 519 | 20240705 | 100100 | 7205024700 | 51300 | 51400 | 51400 | 51300 | 460 |
| 520 | 20240705 | 100000 | 7181396000 | 51400 | 51300 | 51400 | 51200 | 693 |
| 521 | 20240705 | 095900 | 7145818900 | 51400 | 51300 | 51500 | 51200 | 1196 |
| 522 | 20240705 | 095800 | 7084436700 | 51300 | 51500 | 51600 | 51300 | 1269 |
| 523 | 20240705 | 095700 | 7019085400 | 51600 | 51400 | 51600 | 51400 | 1445 |
| 524 | 20240705 | 095600 | 6944650000 | 51400 | 51600 | 51600 | 51300 | 3150 |
| 525 | 20240705 | 095500 | 6782640300 | 51500 | 51700 | 51700 | 51500 | 821 |
| 526 | 20240705 | 095400 | 6740309600 | 51700 | 51600 | 51700 | 51600 | 870 |
| 527 | 20240705 | 095300 | 6695374300 | 51700 | 51600 | 51700 | 51600 | 458 |
| 528 | 20240705 | 095200 | 6671741400 | 51600 | 51500 | 51700 | 51500 | 357 |
| 529 | 20240705 | 095100 | 6653339600 | 51500 | 51600 | 51600 | 51500 | 370 |
| 530 | 20240705 | 095000 | 6634273900 | 51500 | 51600 | 51700 | 51300 | 3072 |
| 531 | 20240705 | 094900 | 6476065700 | 51600 | 51600 | 51700 | 51500 | 749 |
| 532 | 20240705 | 094800 | 6437423000 | 51600 | 51600 | 51600 | 51600 | 557 |
| 533 | 20240705 | 094700 | 6408681800 | 51700 | 51700 | 51800 | 51600 | 872 |
| 534 | 20240705 | 094600 | 6363595200 | 51800 | 51800 | 51900 | 51700 | 178 |
| 535 | 20240705 | 094500 | 6354374600 | 51900 | 51800 | 51900 | 51800 | 387 |
| 536 | 20240705 | 094400 | 6334319400 | 51800 | 51700 | 51900 | 51700 | 1005 |
| 537 | 20240705 | 094300 | 6282314000 | 51700 | 51700 | 51700 | 51600 | 348 |
| 538 | 20240705 | 094200 | 6264347800 | 51700 | 51800 | 51900 | 51700 | 2772 |
| 539 | 20240705 | 094100 | 6121002600 | 51800 | 51900 | 51900 | 51700 | 1221 |
| 540 | 20240705 | 094000 | 6057760500 | 51900 | 51800 | 51900 | 51800 | 512 |
| 541 | 20240705 | 093900 | 6031218400 | 51800 | 51900 | 51900 | 51800 | 973 |
| 542 | 20240705 | 093800 | 5980764100 | 51900 | 52000 | 52000 | 51900 | 375 |
| 543 | 20240705 | 093700 | 5961286400 | 52000 | 52000 | 52000 | 51900 | 1692 |
| 544 | 20240705 | 093600 | 5873388800 | 52000 | 52100 | 52200 | 51900 | 2155 |
| 545 | 20240705 | 093500 | 5761228100 | 52200 | 52000 | 52200 | 51800 | 2924 |
| 546 | 20240705 | 093400 | 5609209700 | 51900 | 51800 | 52000 | 51700 | 1144 |
| 547 | 20240705 | 093300 | 5549849000 | 51700 | 51800 | 51800 | 51700 | 1329 |
| 548 | 20240705 | 093200 | 5481021000 | 51800 | 51900 | 51900 | 51700 | 792 |
| 549 | 20240705 | 093100 | 5440000200 | 51900 | 51700 | 51900 | 51700 | 614 |
| 550 | 20240705 | 093000 | 5408204100 | 51700 | 51500 | 51700 | 51500 | 948 |
| 551 | 20240705 | 092900 | 5359278400 | 51500 | 51500 | 51600 | 51400 | 589 |
| 552 | 20240705 | 092800 | 5328976800 | 51500 | 51500 | 51500 | 51400 | 2401 |
| 553 | 20240705 | 092700 | 5205422000 | 51500 | 51600 | 51600 | 51500 | 455 |
| 554 | 20240705 | 092600 | 5181960600 | 51500 | 51500 | 51600 | 51400 | 698 |
| 555 | 20240705 | 092500 | 5146022300 | 51500 | 51500 | 51700 | 51400 | 1474 |
| 556 | 20240705 | 092400 | 5070056500 | 51500 | 51400 | 51600 | 51300 | 1247 |
| 557 | 20240705 | 092300 | 5005922000 | 51400 | 51100 | 51500 | 51100 | 1523 |
| 558 | 20240705 | 092200 | 4927785600 | 51100 | 51200 | 51200 | 51000 | 1999 |
| 559 | 20240705 | 092100 | 4825611900 | 51200 | 51200 | 51300 | 51100 | 537 |
| 560 | 20240705 | 092000 | 4798117800 | 51200 | 51400 | 51400 | 51100 | 2789 |
| 561 | 20240705 | 091900 | 4655222900 | 51400 | 51200 | 51400 | 51200 | 795 |
| 562 | 20240705 | 091800 | 4614451900 | 51200 | 51200 | 51200 | 51100 | 707 |
| 563 | 20240705 | 091700 | 4578274600 | 51100 | 51200 | 51200 | 51100 | 750 |
| 564 | 20240705 | 091600 | 4539927000 | 51200 | 51300 | 51300 | 51100 | 1888 |
| 565 | 20240705 | 091500 | 4443260100 | 51300 | 51200 | 51400 | 51100 | 1608 |
| 566 | 20240705 | 091400 | 4360766500 | 51000 | 51000 | 51100 | 50800 | 3015 |
| 567 | 20240705 | 091300 | 4207148400 | 50800 | 50700 | 51000 | 50700 | 3902 |
| 568 | 20240705 | 091200 | 4008811300 | 50700 | 50900 | 51000 | 50700 | 3612 |
| 569 | 20240705 | 091100 | 3825169000 | 50900 | 51100 | 51100 | 50800 | 5814 |
| 570 | 20240705 | 091000 | 3529129600 | 51100 | 50900 | 51100 | 50700 | 4133 |
| 571 | 20240705 | 090900 | 3318827900 | 50800 | 50700 | 50800 | 50500 | 5079 |
| 572 | 20240705 | 090800 | 3061484800 | 50700 | 51200 | 51400 | 50400 | 12368 |
| 573 | 20240705 | 090700 | 2432967700 | 51200 | 51500 | 51700 | 51200 | 4230 |
| 574 | 20240705 | 090600 | 2215476200 | 51400 | 51200 | 51700 | 50900 | 7816 |
| 575 | 20240705 | 090500 | 1815526100 | 51300 | 51800 | 51800 | 51200 | 9239 |
| 576 | 20240705 | 090400 | 1339660100 | 51800 | 51800 | 51800 | 51700 | 1523 |
| 577 | 20240705 | 090300 | 1260830100 | 51800 | 51900 | 51900 | 51600 | 5372 |
| 578 | 20240705 | 090200 | 982707300 | 51900 | 52300 | 52500 | 51800 | 10025 |
| 579 | 20240705 | 090100 | 460990900 | 52400 | 52800 | 52800 | 52300 | 4382 |
| 580 | 20240705 | 090000 | 230876200 | 52900 | 52700 | 53200 | 52700 | 4343 |