29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 18269 |
| 3 | 20230920 | 183500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 4 | 20230920 | 183400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 5 | 20230920 | 183300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 6 | 20230920 | 183200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 7 | 20230920 | 183100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 8 | 20230920 | 183000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 9 | 20230920 | 182900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 10 | 20230920 | 182800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 11 | 20230920 | 182700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 12 | 20230920 | 182600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 13 | 20230920 | 182500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 14 | 20230920 | 182400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 15 | 20230920 | 182300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 16 | 20230920 | 182200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 17 | 20230920 | 182100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 18 | 20230920 | 182000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 19 | 20230920 | 181900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 20 | 20230920 | 181800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 21 | 20230920 | 181700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 22 | 20230920 | 181600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 23 | 20230920 | 181500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 24 | 20230920 | 181400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 25 | 20230920 | 181300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 26 | 20230920 | 181200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 27 | 20230920 | 181100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 28 | 20230920 | 181000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 29 | 20230920 | 180900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 30 | 20230920 | 180800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 31 | 20230920 | 180700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 32 | 20230920 | 180600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 18269 |
| 33 | 20230920 | 180500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 34 | 20230920 | 180400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 35 | 20230920 | 180300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 36 | 20230920 | 180200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 37 | 20230920 | 180100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 38 | 20230920 | 180000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 39 | 20230920 | 175900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 40 | 20230920 | 175800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 41 | 20230920 | 175700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 42 | 20230920 | 175600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 43 | 20230920 | 175500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 44 | 20230920 | 175400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 45 | 20230920 | 175300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 46 | 20230920 | 175200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 47 | 20230920 | 175100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 48 | 20230920 | 175000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 49 | 20230920 | 174900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 50 | 20230920 | 174800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 51 | 20230920 | 174700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 52 | 20230920 | 174600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 53 | 20230920 | 174500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 54 | 20230920 | 174400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 55 | 20230920 | 174300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 56 | 20230920 | 174200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 57 | 20230920 | 174100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 58 | 20230920 | 174000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 59 | 20230920 | 173900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 60 | 20230920 | 173800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 61 | 20230920 | 173700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 62 | 20230920 | 173600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 18269 |
| 63 | 20230920 | 173500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 64 | 20230920 | 173400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 65 | 20230920 | 173300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 66 | 20230920 | 173200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 67 | 20230920 | 173100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 68 | 20230920 | 173000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 69 | 20230920 | 172900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 70 | 20230920 | 172800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 71 | 20230920 | 172700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 72 | 20230920 | 172600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 73 | 20230920 | 172500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 74 | 20230920 | 172400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 75 | 20230920 | 172300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 76 | 20230920 | 172200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 77 | 20230920 | 172100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 78 | 20230920 | 172000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 79 | 20230920 | 171900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 80 | 20230920 | 171800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 81 | 20230920 | 171700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 82 | 20230920 | 171600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 83 | 20230920 | 171500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 84 | 20230920 | 171400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 85 | 20230920 | 171300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 86 | 20230920 | 171200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 87 | 20230920 | 171100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 88 | 20230920 | 171000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 89 | 20230920 | 170900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 90 | 20230920 | 170800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 91 | 20230920 | 170700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 92 | 20230920 | 170600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 18269 |
| 93 | 20230920 | 170500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 94 | 20230920 | 170400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 95 | 20230920 | 170300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 96 | 20230920 | 170200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 97 | 20230920 | 170100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 98 | 20230920 | 170000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 99 | 20230920 | 165900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 100 | 20230920 | 165800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 101 | 20230920 | 165700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 102 | 20230920 | 165600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 103 | 20230920 | 165500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 104 | 20230920 | 165400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 105 | 20230920 | 165300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 106 | 20230920 | 165200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 107 | 20230920 | 165100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 108 | 20230920 | 165000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 109 | 20230920 | 164900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 110 | 20230920 | 164800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 111 | 20230920 | 164700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 112 | 20230920 | 164600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 113 | 20230920 | 164500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 114 | 20230920 | 164400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 115 | 20230920 | 164300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 116 | 20230920 | 164200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 117 | 20230920 | 164100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 118 | 20230920 | 164000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 119 | 20230920 | 163900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 120 | 20230920 | 163800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 121 | 20230920 | 163700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 122 | 20230920 | 163600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 18269 |
| 123 | 20230920 | 163500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 124 | 20230920 | 163400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 125 | 20230920 | 163300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 126 | 20230920 | 163200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 127 | 20230920 | 163100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 128 | 20230920 | 163000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 129 | 20230920 | 162900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 130 | 20230920 | 162800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 131 | 20230920 | 162700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 132 | 20230920 | 162600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 133 | 20230920 | 162500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 134 | 20230920 | 162400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 135 | 20230920 | 162300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 136 | 20230920 | 162200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 137 | 20230920 | 162100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 138 | 20230920 | 162000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 139 | 20230920 | 161900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 140 | 20230920 | 161800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 141 | 20230920 | 161700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 142 | 20230920 | 161600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 143 | 20230920 | 161500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 144 | 20230920 | 161400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 145 | 20230920 | 161300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 146 | 20230920 | 161200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 147 | 20230920 | 161100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 148 | 20230920 | 161000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 149 | 20230920 | 160900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 150 | 20230920 | 160800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 151 | 20230920 | 160700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 152 | 20230920 | 160600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 18269 |
| 153 | 20230920 | 160500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 154 | 20230920 | 160400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 155 | 20230920 | 160300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 156 | 20230920 | 160200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 157 | 20230920 | 160100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 158 | 20230920 | 160000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 159 | 20230920 | 155900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 160 | 20230920 | 155800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 161 | 20230920 | 155700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 162 | 20230920 | 155600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 163 | 20230920 | 155500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 164 | 20230920 | 155400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 165 | 20230920 | 155300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 166 | 20230920 | 155200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 167 | 20230920 | 155100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 168 | 20230920 | 155000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 169 | 20230920 | 154900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 170 | 20230920 | 154800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 171 | 20230920 | 154700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 172 | 20230920 | 154600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 173 | 20230920 | 154500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 174 | 20230920 | 154400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 175 | 20230920 | 154300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 176 | 20230920 | 154200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 177 | 20230920 | 154100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 178 | 20230920 | 154000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 179 | 20230920 | 153900 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 180 | 20230920 | 153800 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 181 | 20230920 | 153700 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 182 | 20230920 | 153600 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 18269 |
| 183 | 20230920 | 153500 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 184 | 20230920 | 153400 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 185 | 20230920 | 153300 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 186 | 20230920 | 153200 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 187 | 20230920 | 153100 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 0 |
| 188 | 20230920 | 153000 | 3714883703 | 1290 | 1290 | 1290 | 1290 | 18269 |
| 189 | 20230920 | 152900 | 3691316693 | 1281 | 1281 | 1281 | 1281 | 0 |
| 190 | 20230920 | 152800 | 3691316693 | 1281 | 1281 | 1281 | 1281 | 0 |
| 191 | 20230920 | 152700 | 3691316693 | 1281 | 1281 | 1281 | 1281 | 0 |
| 192 | 20230920 | 152600 | 3691316693 | 1281 | 1281 | 1281 | 1281 | 0 |
| 193 | 20230920 | 152500 | 3691316693 | 1281 | 1281 | 1281 | 1281 | 0 |
| 194 | 20230920 | 152400 | 3691316693 | 1281 | 1281 | 1281 | 1281 | 0 |
| 195 | 20230920 | 152300 | 3691316693 | 1281 | 1281 | 1281 | 1281 | 0 |
| 196 | 20230920 | 152200 | 3691316693 | 1281 | 1281 | 1281 | 1281 | 0 |
| 197 | 20230920 | 152100 | 3691316693 | 1281 | 1281 | 1281 | 1281 | 0 |
| 198 | 20230920 | 152000 | 3691316693 | 1281 | 1281 | 1281 | 1281 | 0 |
| 199 | 20230920 | 151900 | 3691316693 | 1281 | 1285 | 1285 | 1280 | 3918 |
| 200 | 20230920 | 151800 | 3686286395 | 1280 | 1286 | 1286 | 1280 | 2272 |
| 201 | 20230920 | 151700 | 3683377068 | 1280 | 1287 | 1287 | 1280 | 12893 |
| 202 | 20230920 | 151600 | 3666828435 | 1286 | 1288 | 1288 | 1286 | 5627 |
| 203 | 20230920 | 151500 | 3659588997 | 1288 | 1288 | 1288 | 1288 | 250 |
| 204 | 20230920 | 151400 | 3659266997 | 1288 | 1287 | 1288 | 1286 | 1690 |
| 205 | 20230920 | 151300 | 3657092938 | 1287 | 1286 | 1287 | 1284 | 1956 |
| 206 | 20230920 | 151200 | 3654578051 | 1286 | 1287 | 1287 | 1285 | 2290 |
| 207 | 20230920 | 151100 | 3651634831 | 1288 | 1285 | 1288 | 1283 | 4267 |
| 208 | 20230920 | 151000 | 3646155874 | 1284 | 1285 | 1287 | 1284 | 4727 |
| 209 | 20230920 | 150900 | 3640082517 | 1284 | 1285 | 1285 | 1284 | 171 |
| 210 | 20230920 | 150800 | 3639862876 | 1284 | 1286 | 1287 | 1284 | 1361 |
| 211 | 20230920 | 150700 | 3638113970 | 1286 | 1284 | 1287 | 1284 | 221 |
| 212 | 20230920 | 150600 | 3637829734 | 1285 | 1286 | 1288 | 1284 | 1225 |
| 213 | 20230920 | 150500 | 3636256550 | 1284 | 1285 | 1288 | 1284 | 147 |
| 214 | 20230920 | 150400 | 3636067419 | 1285 | 1284 | 1288 | 1284 | 45 |
| 215 | 20230920 | 150300 | 3636009620 | 1288 | 1287 | 1289 | 1283 | 1675 |
| 216 | 20230920 | 150200 | 3633852887 | 1287 | 1279 | 1287 | 1279 | 5218 |
| 217 | 20230920 | 150100 | 3627175579 | 1279 | 1279 | 1279 | 1278 | 2666 |
| 218 | 20230920 | 150000 | 3623767844 | 1279 | 1279 | 1279 | 1279 | 622 |
| 219 | 20230920 | 145900 | 3622972306 | 1279 | 1279 | 1279 | 1276 | 7837 |
| 220 | 20230920 | 145800 | 3612963396 | 1277 | 1278 | 1279 | 1275 | 3532 |
| 221 | 20230920 | 145700 | 3608449820 | 1274 | 1281 | 1281 | 1274 | 7670 |
| 222 | 20230920 | 145600 | 3598671170 | 1272 | 1279 | 1281 | 1272 | 51352 |
| 223 | 20230920 | 145500 | 3533124321 | 1279 | 1279 | 1281 | 1279 | 12077 |
| 224 | 20230920 | 145400 | 3517677438 | 1280 | 1281 | 1281 | 1279 | 14214 |
| 225 | 20230920 | 145300 | 3499486914 | 1281 | 1282 | 1282 | 1281 | 1063 |
| 226 | 20230920 | 145200 | 3498125186 | 1282 | 1281 | 1282 | 1280 | 9420 |
| 227 | 20230920 | 145100 | 3486056391 | 1282 | 1281 | 1283 | 1281 | 1824 |
| 228 | 20230920 | 145000 | 3483719016 | 1282 | 1284 | 1284 | 1282 | 14947 |
| 229 | 20230920 | 144900 | 3464532233 | 1284 | 1285 | 1285 | 1283 | 5393 |
| 230 | 20230920 | 144800 | 3457608498 | 1286 | 1287 | 1287 | 1284 | 2622 |
| 231 | 20230920 | 144700 | 3454239329 | 1288 | 1289 | 1289 | 1288 | 340 |
| 232 | 20230920 | 144600 | 3453801285 | 1289 | 1290 | 1290 | 1289 | 264 |
| 233 | 20230920 | 144500 | 3453460916 | 1290 | 1290 | 1290 | 1290 | 74 |
| 234 | 20230920 | 144400 | 3453365456 | 1290 | 1291 | 1291 | 1290 | 376 |
| 235 | 20230920 | 144300 | 3452880409 | 1291 | 1292 | 1292 | 1290 | 4435 |
| 236 | 20230920 | 144200 | 3447155493 | 1291 | 1291 | 1292 | 1290 | 2174 |
| 237 | 20230920 | 144100 | 3444348852 | 1292 | 1291 | 1292 | 1289 | 2799 |
| 238 | 20230920 | 144000 | 3440735125 | 1291 | 1289 | 1292 | 1289 | 1098 |
| 239 | 20230920 | 143900 | 3439318409 | 1290 | 1290 | 1292 | 1290 | 1162 |
| 240 | 20230920 | 143800 | 3437819285 | 1290 | 1288 | 1291 | 1288 | 2590 |
| 241 | 20230920 | 143700 | 3434478279 | 1289 | 1284 | 1289 | 1284 | 4289 |
| 242 | 20230920 | 143600 | 3428960004 | 1283 | 1281 | 1283 | 1281 | 10342 |
| 243 | 20230920 | 143500 | 3415706739 | 1281 | 1281 | 1281 | 1281 | 3550 |
| 244 | 20230920 | 143400 | 3411159189 | 1281 | 1279 | 1281 | 1279 | 1211 |
| 245 | 20230920 | 143300 | 3409608877 | 1280 | 1280 | 1280 | 1279 | 139 |
| 246 | 20230920 | 143200 | 3409431038 | 1280 | 1281 | 1281 | 1280 | 3220 |
| 247 | 20230920 | 143100 | 3405309431 | 1281 | 1281 | 1281 | 1280 | 45 |
| 248 | 20230920 | 143000 | 3405251787 | 1281 | 1281 | 1281 | 1281 | 29 |
| 249 | 20230920 | 142900 | 3405214638 | 1281 | 1280 | 1281 | 1280 | 58 |
| 250 | 20230920 | 142800 | 3405140347 | 1280 | 1281 | 1281 | 1280 | 218 |
| 251 | 20230920 | 142700 | 3404861300 | 1281 | 1279 | 1281 | 1279 | 50 |
| 252 | 20230920 | 142600 | 3404797271 | 1281 | 1279 | 1282 | 1278 | 141 |
| 253 | 20230920 | 142500 | 3404617029 | 1277 | 1280 | 1280 | 1277 | 98 |
| 254 | 20230920 | 142400 | 3404491806 | 1280 | 1280 | 1282 | 1280 | 55 |
| 255 | 20230920 | 142300 | 3404421359 | 1278 | 1281 | 1282 | 1278 | 246 |
| 256 | 20230920 | 142200 | 3404106102 | 1278 | 1279 | 1281 | 1278 | 235 |
| 257 | 20230920 | 142100 | 3403805432 | 1279 | 1281 | 1281 | 1277 | 84 |
| 258 | 20230920 | 142000 | 3403698029 | 1281 | 1278 | 1281 | 1275 | 2053 |
| 259 | 20230920 | 141900 | 3401078157 | 1278 | 1279 | 1279 | 1277 | 1061 |
| 260 | 20230920 | 141800 | 3399723116 | 1279 | 1281 | 1281 | 1278 | 1538 |
| 261 | 20230920 | 141700 | 3397755306 | 1281 | 1282 | 1282 | 1281 | 779 |
| 262 | 20230920 | 141600 | 3396757393 | 1282 | 1282 | 1282 | 1282 | 454 |
| 263 | 20230920 | 141500 | 3396175365 | 1282 | 1282 | 1282 | 1282 | 51 |
| 264 | 20230920 | 141400 | 3396109983 | 1282 | 1281 | 1282 | 1281 | 821 |
| 265 | 20230920 | 141300 | 3395058261 | 1282 | 1282 | 1282 | 1282 | 91 |
| 266 | 20230920 | 141200 | 3394941599 | 1282 | 1282 | 1282 | 1281 | 106 |
| 267 | 20230920 | 141100 | 3394805782 | 1282 | 1281 | 1282 | 1281 | 2544 |
| 268 | 20230920 | 141000 | 3391546874 | 1282 | 1282 | 1282 | 1282 | 231 |
| 269 | 20230920 | 140900 | 3391250732 | 1282 | 1278 | 1282 | 1278 | 1602 |
| 270 | 20230920 | 140800 | 3389202234 | 1279 | 1276 | 1279 | 1276 | 4808 |
| 271 | 20230920 | 140700 | 3383061310 | 1276 | 1277 | 1277 | 1276 | 579 |
| 272 | 20230920 | 140600 | 3382322469 | 1277 | 1275 | 1277 | 1275 | 493 |
| 273 | 20230920 | 140500 | 3381693224 | 1275 | 1280 | 1280 | 1273 | 10918 |
| 274 | 20230920 | 140400 | 3367778756 | 1280 | 1281 | 1281 | 1279 | 1220 |
| 275 | 20230920 | 140300 | 3366217637 | 1281 | 1281 | 1281 | 1280 | 2956 |
| 276 | 20230920 | 140200 | 3362432188 | 1281 | 1278 | 1281 | 1276 | 12113 |
| 277 | 20230920 | 140100 | 3346967461 | 1279 | 1281 | 1281 | 1279 | 3164 |
| 278 | 20230920 | 140000 | 3342920468 | 1281 | 1283 | 1283 | 1279 | 15362 |
| 279 | 20230920 | 135900 | 3323252727 | 1283 | 1284 | 1285 | 1283 | 649 |
| 280 | 20230920 | 135800 | 3322419392 | 1284 | 1282 | 1287 | 1282 | 1803 |
| 281 | 20230920 | 135700 | 3320101246 | 1281 | 1279 | 1283 | 1279 | 5893 |
| 282 | 20230920 | 135600 | 3312555821 | 1279 | 1281 | 1281 | 1279 | 1229 |
| 283 | 20230920 | 135500 | 3310982686 | 1282 | 1281 | 1282 | 1280 | 3557 |
| 284 | 20230920 | 135400 | 3306423616 | 1282 | 1283 | 1283 | 1282 | 444 |
| 285 | 20230920 | 135300 | 3305854407 | 1283 | 1285 | 1285 | 1283 | 178 |
| 286 | 20230920 | 135200 | 3305625863 | 1287 | 1283 | 1287 | 1280 | 4711 |
| 287 | 20230920 | 135100 | 3299590334 | 1283 | 1286 | 1286 | 1282 | 901 |
| 288 | 20230920 | 135000 | 3298434342 | 1285 | 1287 | 1287 | 1285 | 29 |
| 289 | 20230920 | 134900 | 3298397021 | 1287 | 1287 | 1287 | 1287 | 146 |
| 290 | 20230920 | 134800 | 3298209119 | 1282 | 1287 | 1287 | 1282 | 235 |
| 291 | 20230920 | 134700 | 3297907720 | 1286 | 1287 | 1287 | 1286 | 58 |
| 292 | 20230920 | 134600 | 3297833125 | 1286 | 1282 | 1286 | 1282 | 1394 |
| 293 | 20230920 | 134500 | 3296043453 | 1281 | 1283 | 1283 | 1281 | 557 |
| 294 | 20230920 | 134400 | 3295329851 | 1281 | 1286 | 1286 | 1281 | 4761 |
| 295 | 20230920 | 134300 | 3289219130 | 1286 | 1287 | 1287 | 1286 | 1955 |
| 296 | 20230920 | 134200 | 3286703340 | 1286 | 1287 | 1287 | 1286 | 340 |
| 297 | 20230920 | 134100 | 3286265793 | 1286 | 1286 | 1286 | 1286 | 46 |
| 298 | 20230920 | 134000 | 3286206637 | 1287 | 1287 | 1287 | 1287 | 100 |
| 299 | 20230920 | 133900 | 3286077937 | 1284 | 1287 | 1287 | 1284 | 255 |
| 300 | 20230920 | 133800 | 3285749951 | 1287 | 1287 | 1287 | 1287 | 77 |
| 301 | 20230920 | 133700 | 3285650852 | 1288 | 1288 | 1288 | 1285 | 5257 |
| 302 | 20230920 | 133600 | 3278895526 | 1288 | 1290 | 1290 | 1288 | 5 |
| 303 | 20230920 | 133500 | 3278889081 | 1285 | 1290 | 1290 | 1285 | 523 |
| 304 | 20230920 | 133400 | 3278216939 | 1285 | 1290 | 1290 | 1285 | 5913 |
| 305 | 20230920 | 133300 | 3270617721 | 1289 | 1289 | 1291 | 1289 | 1083 |
| 306 | 20230920 | 133200 | 3269221582 | 1288 | 1288 | 1288 | 1288 | 2 |
| 307 | 20230920 | 133100 | 3269219006 | 1288 | 1289 | 1291 | 1288 | 154 |
| 308 | 20230920 | 133000 | 3269020290 | 1289 | 1286 | 1292 | 1286 | 2780 |
| 309 | 20230920 | 132900 | 3265439398 | 1286 | 1286 | 1286 | 1286 | 320 |
| 310 | 20230920 | 132800 | 3265027878 | 1287 | 1287 | 1287 | 1287 | 3 |
| 311 | 20230920 | 132700 | 3265024017 | 1286 | 1283 | 1286 | 1283 | 22 |
| 312 | 20230920 | 132600 | 3264995779 | 1283 | 1283 | 1283 | 1281 | 769 |
| 313 | 20230920 | 132500 | 3264009556 | 1281 | 1282 | 1282 | 1280 | 561 |
| 314 | 20230920 | 132400 | 3263290974 | 1282 | 1280 | 1282 | 1280 | 195 |
| 315 | 20230920 | 132300 | 3263041187 | 1281 | 1278 | 1282 | 1278 | 3295 |
| 316 | 20230920 | 132200 | 3258827068 | 1279 | 1283 | 1285 | 1276 | 21622 |
| 317 | 20230920 | 132100 | 3231156753 | 1283 | 1283 | 1283 | 1283 | 4148 |
| 318 | 20230920 | 132000 | 3225834869 | 1283 | 1285 | 1285 | 1282 | 9038 |
| 319 | 20230920 | 131900 | 3214239536 | 1286 | 1285 | 1291 | 1285 | 390 |
| 320 | 20230920 | 131800 | 3213737371 | 1291 | 1284 | 1291 | 1284 | 739 |
| 321 | 20230920 | 131700 | 3212788355 | 1285 | 1285 | 1285 | 1285 | 368 |
| 322 | 20230920 | 131600 | 3212315475 | 1285 | 1286 | 1286 | 1283 | 10957 |
| 323 | 20230920 | 131500 | 3198252222 | 1286 | 1286 | 1290 | 1285 | 6073 |
| 324 | 20230920 | 131400 | 3190445378 | 1287 | 1287 | 1287 | 1287 | 100 |
| 325 | 20230920 | 131300 | 3190316678 | 1287 | 1287 | 1287 | 1287 | 1727 |
| 326 | 20230920 | 131200 | 3188094029 | 1287 | 1289 | 1290 | 1287 | 3878 |
| 327 | 20230920 | 131100 | 3183096537 | 1289 | 1289 | 1289 | 1288 | 2347 |
| 328 | 20230920 | 131000 | 3180072054 | 1289 | 1289 | 1289 | 1289 | 5 |
| 329 | 20230920 | 130900 | 3180065609 | 1291 | 1291 | 1291 | 1291 | 1 |
| 330 | 20230920 | 130800 | 3180064318 | 1292 | 1288 | 1292 | 1288 | 1781 |
| 331 | 20230920 | 130700 | 3177770386 | 1288 | 1288 | 1288 | 1288 | 6 |
| 332 | 20230920 | 130600 | 3177762658 | 1292 | 1288 | 1292 | 1288 | 461 |
| 333 | 20230920 | 130500 | 3177168886 | 1286 | 1289 | 1289 | 1285 | 1581 |
| 334 | 20230920 | 130400 | 3175135820 | 1286 | 1285 | 1286 | 1285 | 2 |
| 335 | 20230920 | 130300 | 3175133249 | 1290 | 1290 | 1290 | 1284 | 478 |
| 336 | 20230920 | 130200 | 3174518891 | 1290 | 1292 | 1292 | 1290 | 3 |
| 337 | 20230920 | 130100 | 3174515017 | 1284 | 1292 | 1292 | 1284 | 1650 |
| 338 | 20230920 | 130000 | 3172384417 | 1285 | 1292 | 1292 | 1285 | 771 |
| 339 | 20230920 | 125900 | 3171393653 | 1292 | 1290 | 1292 | 1283 | 9948 |
| 340 | 20230920 | 125800 | 3158593323 | 1294 | 1294 | 1294 | 1293 | 2068 |
| 341 | 20230920 | 125700 | 3155918431 | 1295 | 1294 | 1295 | 1294 | 3500 |
| 342 | 20230920 | 125600 | 3151388931 | 1293 | 1293 | 1293 | 1293 | 1081 |
| 343 | 20230920 | 125500 | 3149991198 | 1294 | 1292 | 1294 | 1292 | 201 |
| 344 | 20230920 | 125400 | 3149731504 | 1292 | 1286 | 1292 | 1286 | 1055 |
| 345 | 20230920 | 125300 | 3148374762 | 1285 | 1289 | 1289 | 1285 | 2233 |
| 346 | 20230920 | 125200 | 3145503343 | 1289 | 1295 | 1295 | 1289 | 1182 |
| 347 | 20230920 | 125100 | 3143978953 | 1295 | 1295 | 1295 | 1295 | 22 |
| 348 | 20230920 | 125000 | 3143950463 | 1295 | 1295 | 1295 | 1295 | 2 |
| 349 | 20230920 | 124900 | 3143947873 | 1291 | 1290 | 1295 | 1290 | 778 |
| 350 | 20230920 | 124800 | 3142943368 | 1290 | 1294 | 1294 | 1290 | 5893 |
| 351 | 20230920 | 124700 | 3135332216 | 1293 | 1295 | 1295 | 1293 | 1486 |
| 352 | 20230920 | 124600 | 3133409771 | 1295 | 1297 | 1297 | 1295 | 1562 |
| 353 | 20230920 | 124500 | 3131386829 | 1297 | 1297 | 1297 | 1297 | 402 |
| 354 | 20230920 | 124400 | 3130865435 | 1302 | 1297 | 1302 | 1297 | 3739 |
| 355 | 20230920 | 124300 | 3126005918 | 1302 | 1296 | 1302 | 1295 | 2001 |
| 356 | 20230920 | 124200 | 3123414495 | 1302 | 1302 | 1302 | 1302 | 98 |
| 357 | 20230920 | 124100 | 3123286899 | 1303 | 1300 | 1303 | 1300 | 5030 |
| 358 | 20230920 | 124000 | 3116739613 | 1300 | 1295 | 1300 | 1295 | 101 |
| 359 | 20230920 | 123900 | 3116608813 | 1294 | 1294 | 1294 | 1294 | 1266 |
| 360 | 20230920 | 123800 | 3114970609 | 1294 | 1295 | 1295 | 1294 | 50 |
| 361 | 20230920 | 123700 | 3114905894 | 1294 | 1294 | 1300 | 1294 | 5019 |
| 362 | 20230920 | 123600 | 3108384390 | 1294 | 1294 | 1294 | 1294 | 5 |
| 363 | 20230920 | 123500 | 3108377920 | 1294 | 1294 | 1294 | 1293 | 185 |
| 364 | 20230920 | 123400 | 3108138685 | 1294 | 1295 | 1295 | 1294 | 106 |
| 365 | 20230920 | 123300 | 3108001512 | 1294 | 1294 | 1294 | 1294 | 100 |
| 366 | 20230920 | 123200 | 3107872112 | 1294 | 1294 | 1294 | 1294 | 105 |
| 367 | 20230920 | 123100 | 3107736242 | 1291 | 1294 | 1294 | 1291 | 3457 |
| 368 | 20230920 | 123000 | 3103269418 | 1294 | 1295 | 1295 | 1294 | 1349 |
| 369 | 20230920 | 122900 | 3101523781 | 1295 | 1295 | 1295 | 1295 | 15 |
| 370 | 20230920 | 122800 | 3101504356 | 1295 | 1295 | 1295 | 1295 | 75 |
| 371 | 20230920 | 122700 | 3101407231 | 1295 | 1295 | 1296 | 1295 | 2135 |
| 372 | 20230920 | 122600 | 3098642404 | 1295 | 1295 | 1295 | 1295 | 313 |
| 373 | 20230920 | 122500 | 3098237069 | 1296 | 1296 | 1296 | 1296 | 138 |
| 374 | 20230920 | 122400 | 3098058221 | 1297 | 1297 | 1297 | 1297 | 954 |
| 375 | 20230920 | 122300 | 3096820883 | 1297 | 1300 | 1300 | 1297 | 2598 |
| 376 | 20230920 | 122200 | 3093445142 | 1300 | 1298 | 1300 | 1298 | 906 |
| 377 | 20230920 | 122100 | 3092268128 | 1300 | 1299 | 1300 | 1299 | 5561 |
| 378 | 20230920 | 122000 | 3085040841 | 1299 | 1299 | 1299 | 1298 | 64 |
| 379 | 20230920 | 121900 | 3084957706 | 1299 | 1299 | 1299 | 1299 | 78 |
| 380 | 20230920 | 121800 | 3084856384 | 1300 | 1300 | 1300 | 1300 | 0 |
| 381 | 20230920 | 121700 | 3084856384 | 1300 | 1299 | 1300 | 1299 | 180 |
| 382 | 20230920 | 121600 | 3084622450 | 1299 | 1300 | 1300 | 1298 | 2225 |
| 383 | 20230920 | 121500 | 3081732944 | 1300 | 1300 | 1300 | 1300 | 18 |
| 384 | 20230920 | 121400 | 3081709544 | 1300 | 1298 | 1300 | 1298 | 817 |
| 385 | 20230920 | 121300 | 3080648104 | 1298 | 1298 | 1298 | 1298 | 30 |
| 386 | 20230920 | 121200 | 3080609164 | 1297 | 1296 | 1297 | 1296 | 453 |
| 387 | 20230920 | 121100 | 3080021781 | 1296 | 1297 | 1297 | 1296 | 9843 |
| 388 | 20230920 | 121000 | 3067265252 | 1296 | 1296 | 1296 | 1296 | 3262 |
| 389 | 20230920 | 120900 | 3063037700 | 1296 | 1295 | 1296 | 1295 | 439 |
| 390 | 20230920 | 120800 | 3062469192 | 1295 | 1292 | 1295 | 1290 | 4904 |
| 391 | 20230920 | 120700 | 3056141739 | 1293 | 1293 | 1293 | 1293 | 1 |
| 392 | 20230920 | 120600 | 3056140446 | 1295 | 1293 | 1295 | 1292 | 1078 |
| 393 | 20230920 | 120500 | 3054744660 | 1293 | 1293 | 1295 | 1293 | 26 |
| 394 | 20230920 | 120400 | 3054711040 | 1292 | 1293 | 1293 | 1292 | 827 |
| 395 | 20230920 | 120300 | 3053642549 | 1295 | 1295 | 1296 | 1295 | 2698 |
| 396 | 20230920 | 120200 | 3050148638 | 1295 | 1295 | 1295 | 1295 | 1690 |
| 397 | 20230920 | 120100 | 3047960088 | 1295 | 1295 | 1295 | 1295 | 0 |
| 398 | 20230920 | 120000 | 3047960088 | 1295 | 1295 | 1295 | 1295 | 1 |
| 399 | 20230920 | 115900 | 3047958793 | 1295 | 1295 | 1295 | 1295 | 0 |
| 400 | 20230920 | 115800 | 3047958793 | 1295 | 1295 | 1295 | 1291 | 701 |
| 401 | 20230920 | 115700 | 3047053634 | 1295 | 1291 | 1295 | 1291 | 83 |
| 402 | 20230920 | 115600 | 3046946477 | 1290 | 1290 | 1290 | 1290 | 1 |
| 403 | 20230920 | 115500 | 3046945187 | 1290 | 1295 | 1295 | 1290 | 1012 |
| 404 | 20230920 | 115400 | 3045639662 | 1290 | 1292 | 1292 | 1290 | 999 |
| 405 | 20230920 | 115300 | 3044350288 | 1292 | 1293 | 1293 | 1290 | 2822 |
| 406 | 20230920 | 115200 | 3040709389 | 1292 | 1294 | 1294 | 1292 | 652 |
| 407 | 20230920 | 115100 | 3039867001 | 1294 | 1294 | 1294 | 1294 | 15007 |
| 408 | 20230920 | 115000 | 3020447943 | 1294 | 1294 | 1294 | 1294 | 83 |
| 409 | 20230920 | 114900 | 3020340541 | 1287 | 1290 | 1290 | 1287 | 7140 |
| 410 | 20230920 | 114800 | 3011145614 | 1289 | 1294 | 1294 | 1289 | 1516 |
| 411 | 20230920 | 114700 | 3009189023 | 1295 | 1295 | 1295 | 1295 | 4 |
| 412 | 20230920 | 114600 | 3009183843 | 1294 | 1300 | 1300 | 1294 | 820 |
| 413 | 20230920 | 114500 | 3008121879 | 1296 | 1300 | 1300 | 1296 | 302 |
| 414 | 20230920 | 114400 | 3007730479 | 1301 | 1299 | 1301 | 1296 | 590 |
| 415 | 20230920 | 114300 | 3006965217 | 1301 | 1298 | 1302 | 1298 | 1352 |
| 416 | 20230920 | 114200 | 3005208027 | 1300 | 1303 | 1303 | 1298 | 7 |
| 417 | 20230920 | 114100 | 3005198917 | 1303 | 1304 | 1304 | 1298 | 241 |
| 418 | 20230920 | 114000 | 3004885515 | 1296 | 1292 | 1311 | 1292 | 11548 |
| 419 | 20230920 | 113900 | 2989868020 | 1288 | 1288 | 1288 | 1283 | 22733 |
| 420 | 20230920 | 113800 | 2960655786 | 1288 | 1298 | 1298 | 1282 | 88185 |
| 421 | 20230920 | 113700 | 2846840971 | 1299 | 1299 | 1299 | 1297 | 2794 |
| 422 | 20230920 | 113600 | 2843215473 | 1299 | 1299 | 1299 | 1298 | 1688 |
| 423 | 20230920 | 113500 | 2841024311 | 1299 | 1299 | 1300 | 1299 | 6885 |
| 424 | 20230920 | 113400 | 2832080690 | 1301 | 1302 | 1302 | 1299 | 4148 |
| 425 | 20230920 | 113300 | 2826685349 | 1302 | 1302 | 1302 | 1302 | 600 |
| 426 | 20230920 | 113200 | 2825904149 | 1302 | 1303 | 1303 | 1302 | 4338 |
| 427 | 20230920 | 113100 | 2820256045 | 1302 | 1303 | 1303 | 1302 | 3368 |
| 428 | 20230920 | 113000 | 2815870892 | 1303 | 1303 | 1303 | 1303 | 235 |
| 429 | 20230920 | 112900 | 2815564687 | 1303 | 1305 | 1305 | 1303 | 106 |
| 430 | 20230920 | 112800 | 2815426567 | 1303 | 1305 | 1305 | 1303 | 4 |
| 431 | 20230920 | 112700 | 2815421349 | 1305 | 1300 | 1305 | 1300 | 1416 |
| 432 | 20230920 | 112600 | 2813579564 | 1300 | 1301 | 1301 | 1300 | 10935 |
| 433 | 20230920 | 112500 | 2799354171 | 1302 | 1301 | 1302 | 1301 | 209 |
| 434 | 20230920 | 112400 | 2799082260 | 1301 | 1301 | 1301 | 1301 | 27 |
| 435 | 20230920 | 112300 | 2799047133 | 1301 | 1301 | 1302 | 1301 | 154 |
| 436 | 20230920 | 112200 | 2798846716 | 1301 | 1302 | 1302 | 1301 | 470 |
| 437 | 20230920 | 112100 | 2798235179 | 1302 | 1301 | 1302 | 1301 | 1539 |
| 438 | 20230920 | 112000 | 2796232456 | 1301 | 1301 | 1301 | 1301 | 428 |
| 439 | 20230920 | 111900 | 2795675628 | 1301 | 1306 | 1306 | 1301 | 8534 |
| 440 | 20230920 | 111800 | 2784558384 | 1307 | 1306 | 1307 | 1306 | 1013 |
| 441 | 20230920 | 111700 | 2783235356 | 1306 | 1306 | 1306 | 1304 | 6195 |
| 442 | 20230920 | 111600 | 2775151567 | 1306 | 1306 | 1306 | 1306 | 35 |
| 443 | 20230920 | 111500 | 2775105857 | 1306 | 1308 | 1308 | 1305 | 2061 |
| 444 | 20230920 | 111400 | 2772411829 | 1306 | 1308 | 1308 | 1306 | 1660 |
| 445 | 20230920 | 111300 | 2770243264 | 1306 | 1305 | 1308 | 1305 | 837 |
| 446 | 20230920 | 111200 | 2769149921 | 1304 | 1303 | 1304 | 1303 | 1464 |
| 447 | 20230920 | 111100 | 2767242110 | 1303 | 1303 | 1305 | 1303 | 9818 |
| 448 | 20230920 | 111000 | 2754447140 | 1304 | 1309 | 1310 | 1304 | 17534 |
| 449 | 20230920 | 110900 | 2731576654 | 1310 | 1305 | 1310 | 1304 | 1350 |
| 450 | 20230920 | 110800 | 2729814495 | 1305 | 1305 | 1305 | 1305 | 478 |
| 451 | 20230920 | 110700 | 2729190705 | 1304 | 1304 | 1304 | 1304 | 290 |
| 452 | 20230920 | 110600 | 2728812545 | 1304 | 1304 | 1306 | 1304 | 3914 |
| 453 | 20230920 | 110500 | 2723708629 | 1304 | 1304 | 1304 | 1303 | 2056 |
| 454 | 20230920 | 110400 | 2721027657 | 1304 | 1303 | 1304 | 1303 | 369 |
| 455 | 20230920 | 110300 | 2720546774 | 1303 | 1304 | 1304 | 1303 | 2845 |
| 456 | 20230920 | 110200 | 2716838966 | 1304 | 1304 | 1304 | 1304 | 294 |
| 457 | 20230920 | 110100 | 2716455590 | 1304 | 1307 | 1307 | 1304 | 5094 |
| 458 | 20230920 | 110000 | 2709808272 | 1308 | 1307 | 1308 | 1306 | 213 |
| 459 | 20230920 | 105900 | 2709529986 | 1307 | 1309 | 1310 | 1303 | 448 |
| 460 | 20230920 | 105800 | 2708945271 | 1302 | 1304 | 1309 | 1302 | 2543 |
| 461 | 20230920 | 105700 | 2705631467 | 1309 | 1305 | 1309 | 1303 | 4219 |
| 462 | 20230920 | 105600 | 2700126324 | 1303 | 1309 | 1309 | 1303 | 501 |
| 463 | 20230920 | 105500 | 2699470521 | 1303 | 1304 | 1304 | 1303 | 1983 |
| 464 | 20230920 | 105400 | 2696886143 | 1304 | 1312 | 1314 | 1304 | 18304 |
| 465 | 20230920 | 105300 | 2672947688 | 1314 | 1310 | 1315 | 1310 | 2602 |
| 466 | 20230920 | 105200 | 2669537142 | 1310 | 1310 | 1317 | 1309 | 558 |
| 467 | 20230920 | 105100 | 2668804473 | 1309 | 1317 | 1317 | 1309 | 19598 |
| 468 | 20230920 | 105000 | 2643090830 | 1316 | 1319 | 1319 | 1316 | 5857 |
| 469 | 20230920 | 104900 | 2635371920 | 1318 | 1313 | 1320 | 1312 | 67500 |
| 470 | 20230920 | 104800 | 2546489631 | 1313 | 1311 | 1313 | 1311 | 24907 |
| 471 | 20230920 | 104700 | 2513793825 | 1311 | 1312 | 1312 | 1311 | 1315 |
| 472 | 20230920 | 104600 | 2512068550 | 1312 | 1312 | 1312 | 1309 | 26 |
| 473 | 20230920 | 104500 | 2512034461 | 1310 | 1309 | 1310 | 1307 | 1213 |
| 474 | 20230920 | 104400 | 2510445734 | 1308 | 1308 | 1308 | 1307 | 1322 |
| 475 | 20230920 | 104300 | 2508716559 | 1306 | 1307 | 1308 | 1306 | 11615 |
| 476 | 20230920 | 104200 | 2493536461 | 1307 | 1307 | 1307 | 1304 | 4354 |
| 477 | 20230920 | 104100 | 2487855224 | 1305 | 1307 | 1307 | 1305 | 14475 |
| 478 | 20230920 | 104000 | 2468960264 | 1306 | 1310 | 1310 | 1306 | 1150 |
| 479 | 20230920 | 103900 | 2467456373 | 1308 | 1308 | 1310 | 1308 | 836 |
| 480 | 20230920 | 103800 | 2466362865 | 1309 | 1311 | 1311 | 1309 | 912 |
| 481 | 20230920 | 103700 | 2465168350 | 1310 | 1314 | 1315 | 1310 | 13386 |
| 482 | 20230920 | 103600 | 2447586388 | 1313 | 1313 | 1313 | 1310 | 6431 |
| 483 | 20230920 | 103500 | 2439146903 | 1313 | 1308 | 1313 | 1308 | 3092 |
| 484 | 20230920 | 103400 | 2435094882 | 1306 | 1308 | 1308 | 1305 | 1609 |
| 485 | 20230920 | 103300 | 2432992621 | 1308 | 1309 | 1311 | 1307 | 7011 |
| 486 | 20230920 | 103200 | 2423814372 | 1310 | 1310 | 1311 | 1310 | 440 |
| 487 | 20230920 | 103100 | 2423237969 | 1310 | 1309 | 1310 | 1306 | 6331 |
| 488 | 20230920 | 103000 | 2414959501 | 1310 | 1312 | 1312 | 1309 | 5682 |
| 489 | 20230920 | 102900 | 2407507390 | 1313 | 1313 | 1314 | 1312 | 7430 |
| 490 | 20230920 | 102800 | 2397751740 | 1313 | 1311 | 1313 | 1311 | 9369 |
| 491 | 20230920 | 102700 | 2385459396 | 1312 | 1308 | 1312 | 1306 | 21153 |
| 492 | 20230920 | 102600 | 2357788808 | 1308 | 1306 | 1308 | 1306 | 7353 |
| 493 | 20230920 | 102500 | 2348175713 | 1306 | 1301 | 1306 | 1301 | 13762 |
| 494 | 20230920 | 102400 | 2330228990 | 1300 | 1300 | 1300 | 1299 | 206 |
| 495 | 20230920 | 102300 | 2329961196 | 1300 | 1301 | 1302 | 1300 | 824 |
| 496 | 20230920 | 102200 | 2328889510 | 1301 | 1300 | 1301 | 1300 | 1059 |
| 497 | 20230920 | 102100 | 2327512681 | 1299 | 1300 | 1302 | 1299 | 1034 |
| 498 | 20230920 | 102000 | 2326168513 | 1300 | 1299 | 1300 | 1298 | 214 |
| 499 | 20230920 | 101900 | 2325890536 | 1298 | 1297 | 1298 | 1297 | 1517 |
| 500 | 20230920 | 101800 | 2323921490 | 1297 | 1297 | 1297 | 1297 | 34 |
| 501 | 20230920 | 101700 | 2323877392 | 1297 | 1299 | 1299 | 1297 | 4956 |
| 502 | 20230920 | 101600 | 2317445790 | 1298 | 1300 | 1300 | 1298 | 484 |
| 503 | 20230920 | 101500 | 2316816605 | 1297 | 1300 | 1300 | 1296 | 4458 |
| 504 | 20230920 | 101400 | 2311035647 | 1300 | 1298 | 1300 | 1296 | 523 |
| 505 | 20230920 | 101300 | 2310356603 | 1300 | 1300 | 1300 | 1295 | 11967 |
| 506 | 20230920 | 101200 | 2294830029 | 1303 | 1303 | 1304 | 1303 | 207 |
| 507 | 20230920 | 101100 | 2294560302 | 1303 | 1301 | 1303 | 1301 | 2918 |
| 508 | 20230920 | 101000 | 2290761562 | 1302 | 1301 | 1302 | 1296 | 3341 |
| 509 | 20230920 | 100900 | 2286420889 | 1297 | 1301 | 1301 | 1297 | 5291 |
| 510 | 20230920 | 100800 | 2279537318 | 1295 | 1295 | 1301 | 1294 | 2553 |
| 511 | 20230920 | 100700 | 2276231116 | 1295 | 1295 | 1301 | 1294 | 8799 |
| 512 | 20230920 | 100600 | 2264813925 | 1295 | 1296 | 1298 | 1294 | 10549 |
| 513 | 20230920 | 100500 | 2251144128 | 1297 | 1298 | 1298 | 1297 | 4331 |
| 514 | 20230920 | 100400 | 2245526745 | 1300 | 1299 | 1300 | 1297 | 3295 |
| 515 | 20230920 | 100300 | 2241245932 | 1299 | 1300 | 1300 | 1299 | 238 |
| 516 | 20230920 | 100200 | 2240936692 | 1300 | 1300 | 1309 | 1300 | 5482 |
| 517 | 20230920 | 100100 | 2233801247 | 1300 | 1297 | 1300 | 1297 | 23160 |
| 518 | 20230920 | 100000 | 2203742106 | 1297 | 1310 | 1310 | 1297 | 27747 |
| 519 | 20230920 | 095900 | 2167539892 | 1310 | 1305 | 1310 | 1305 | 1905 |
| 520 | 20230920 | 095800 | 2165053552 | 1304 | 1305 | 1305 | 1303 | 2198 |
| 521 | 20230920 | 095700 | 2162187987 | 1301 | 1302 | 1304 | 1301 | 5177 |
| 522 | 20230920 | 095600 | 2155446262 | 1302 | 1312 | 1312 | 1302 | 18344 |
| 523 | 20230920 | 095500 | 2131529155 | 1304 | 1315 | 1317 | 1304 | 22076 |
| 524 | 20230920 | 095400 | 2102609907 | 1318 | 1318 | 1320 | 1315 | 751 |
| 525 | 20230920 | 095300 | 2101620929 | 1321 | 1316 | 1321 | 1313 | 36536 |
| 526 | 20230920 | 095200 | 2053471760 | 1316 | 1316 | 1318 | 1316 | 6038 |
| 527 | 20230920 | 095100 | 2045524195 | 1316 | 1310 | 1316 | 1310 | 7686 |
| 528 | 20230920 | 095000 | 2035422964 | 1310 | 1306 | 1310 | 1306 | 3965 |
| 529 | 20230920 | 094900 | 2030238859 | 1306 | 1306 | 1308 | 1305 | 4488 |
| 530 | 20230920 | 094800 | 2024376192 | 1306 | 1306 | 1307 | 1306 | 3894 |
| 531 | 20230920 | 094700 | 2019290578 | 1306 | 1305 | 1306 | 1305 | 5777 |
| 532 | 20230920 | 094600 | 2011751439 | 1305 | 1307 | 1308 | 1304 | 6822 |
| 533 | 20230920 | 094500 | 2002837379 | 1307 | 1311 | 1311 | 1307 | 8391 |
| 534 | 20230920 | 094400 | 1991851442 | 1312 | 1313 | 1313 | 1311 | 19086 |
| 535 | 20230920 | 094300 | 1966811621 | 1313 | 1316 | 1316 | 1313 | 496 |
| 536 | 20230920 | 094200 | 1966158921 | 1316 | 1313 | 1316 | 1312 | 7023 |
| 537 | 20230920 | 094100 | 1956936547 | 1313 | 1316 | 1316 | 1312 | 2627 |
| 538 | 20230920 | 094000 | 1953484212 | 1316 | 1315 | 1317 | 1311 | 25941 |
| 539 | 20230920 | 093900 | 1919341529 | 1316 | 1313 | 1317 | 1308 | 4990 |
| 540 | 20230920 | 093800 | 1912780236 | 1313 | 1308 | 1313 | 1306 | 7408 |
| 541 | 20230920 | 093700 | 1903087007 | 1307 | 1306 | 1308 | 1303 | 3039 |
| 542 | 20230920 | 093600 | 1899116896 | 1306 | 1302 | 1307 | 1302 | 9337 |
| 543 | 20230920 | 093500 | 1886924665 | 1307 | 1304 | 1307 | 1301 | 9717 |
| 544 | 20230920 | 093400 | 1874265781 | 1304 | 1308 | 1308 | 1302 | 19651 |
| 545 | 20230920 | 093300 | 1848618358 | 1308 | 1302 | 1309 | 1302 | 16641 |
| 546 | 20230920 | 093200 | 1826921808 | 1302 | 1295 | 1302 | 1295 | 4398 |
| 547 | 20230920 | 093100 | 1821204309 | 1297 | 1296 | 1297 | 1294 | 1510 |
| 548 | 20230920 | 093000 | 1819247504 | 1295 | 1301 | 1303 | 1295 | 5319 |
| 549 | 20230920 | 092900 | 1812334102 | 1301 | 1292 | 1301 | 1291 | 23043 |
| 550 | 20230920 | 092800 | 1782514893 | 1293 | 1292 | 1294 | 1292 | 7087 |
| 551 | 20230920 | 092700 | 1773347445 | 1292 | 1301 | 1301 | 1291 | 21130 |
| 552 | 20230920 | 092600 | 1745994057 | 1298 | 1301 | 1302 | 1297 | 6971 |
| 553 | 20230920 | 092500 | 1736923926 | 1301 | 1301 | 1301 | 1294 | 21014 |
| 554 | 20230920 | 092400 | 1709657224 | 1296 | 1299 | 1304 | 1294 | 32725 |
| 555 | 20230920 | 092300 | 1667138783 | 1300 | 1306 | 1307 | 1298 | 15009 |
| 556 | 20230920 | 092200 | 1647623219 | 1307 | 1308 | 1308 | 1299 | 57688 |
| 557 | 20230920 | 092100 | 1572434532 | 1308 | 1315 | 1319 | 1308 | 50570 |
| 558 | 20230920 | 092000 | 1506143883 | 1315 | 1326 | 1326 | 1314 | 30982 |
| 559 | 20230920 | 091900 | 1465256980 | 1328 | 1318 | 1329 | 1315 | 58410 |
| 560 | 20230920 | 091800 | 1387954504 | 1317 | 1313 | 1319 | 1304 | 40293 |
| 561 | 20230920 | 091700 | 1335062992 | 1313 | 1327 | 1328 | 1308 | 127416 |
| 562 | 20230920 | 091600 | 1166628968 | 1326 | 1328 | 1329 | 1321 | 40893 |
| 563 | 20230920 | 091500 | 1112400231 | 1329 | 1329 | 1329 | 1326 | 119288 |
| 564 | 20230920 | 091400 | 953994968 | 1329 | 1319 | 1330 | 1319 | 194390 |
| 565 | 20230920 | 091300 | 696320737 | 1319 | 1314 | 1319 | 1310 | 65255 |
| 566 | 20230920 | 091200 | 610486364 | 1311 | 1318 | 1318 | 1308 | 51143 |
| 567 | 20230920 | 091100 | 543289919 | 1318 | 1308 | 1319 | 1298 | 208914 |
| 568 | 20230920 | 091000 | 269480146 | 1308 | 1300 | 1308 | 1300 | 50562 |
| 569 | 20230920 | 090900 | 203537231 | 1300 | 1297 | 1300 | 1297 | 23582 |
| 570 | 20230920 | 090800 | 172893937 | 1297 | 1294 | 1298 | 1293 | 12082 |
| 571 | 20230920 | 090700 | 157235677 | 1293 | 1293 | 1293 | 1286 | 10573 |
| 572 | 20230920 | 090600 | 143594124 | 1293 | 1296 | 1297 | 1290 | 11810 |
| 573 | 20230920 | 090500 | 128291639 | 1297 | 1293 | 1297 | 1292 | 37757 |
| 574 | 20230920 | 090400 | 79426324 | 1293 | 1289 | 1293 | 1288 | 16757 |
| 575 | 20230920 | 090300 | 57808491 | 1289 | 1289 | 1290 | 1285 | 6581 |
| 576 | 20230920 | 090200 | 49336737 | 1288 | 1281 | 1288 | 1281 | 7913 |
| 577 | 20230920 | 090100 | 39163845 | 1281 | 1283 | 1283 | 1278 | 14416 |
| 578 | 20230920 | 090000 | 20699323 | 1288 | 1280 | 1288 | 1280 | 16136 |