31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 11920 |
| 3 | 20230824 | 183500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20230824 | 183400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20230824 | 183300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20230824 | 183200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20230824 | 183100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20230824 | 183000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20230824 | 182900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20230824 | 182800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20230824 | 182700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20230824 | 182600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20230824 | 182500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20230824 | 182400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20230824 | 182300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20230824 | 182200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20230824 | 182100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20230824 | 182000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20230824 | 181900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20230824 | 181800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20230824 | 181700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20230824 | 181600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20230824 | 181500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20230824 | 181400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20230824 | 181300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20230824 | 181200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20230824 | 181100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20230824 | 181000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20230824 | 180900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20230824 | 180800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20230824 | 180700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20230824 | 180600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 11920 |
| 33 | 20230824 | 180500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20230824 | 180400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20230824 | 180300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20230824 | 180200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20230824 | 180100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20230824 | 180000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20230824 | 175900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20230824 | 175800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20230824 | 175700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20230824 | 175600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20230824 | 175500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20230824 | 175400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20230824 | 175300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20230824 | 175200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20230824 | 175100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20230824 | 175000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20230824 | 174900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20230824 | 174800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20230824 | 174700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20230824 | 174600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20230824 | 174500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20230824 | 174400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20230824 | 174300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20230824 | 174200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20230824 | 174100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20230824 | 174000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20230824 | 173900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20230824 | 173800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20230824 | 173700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20230824 | 173600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 11920 |
| 63 | 20230824 | 173500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20230824 | 173400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20230824 | 173300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20230824 | 173200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20230824 | 173100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20230824 | 173000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20230824 | 172900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20230824 | 172800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20230824 | 172700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20230824 | 172600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20230824 | 172500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20230824 | 172400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20230824 | 172300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20230824 | 172200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20230824 | 172100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20230824 | 172000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20230824 | 171900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20230824 | 171800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20230824 | 171700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20230824 | 171600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20230824 | 171500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20230824 | 171400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20230824 | 171300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20230824 | 171200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20230824 | 171100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20230824 | 171000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20230824 | 170900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20230824 | 170800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20230824 | 170700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20230824 | 170600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 11920 |
| 93 | 20230824 | 170500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20230824 | 170400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20230824 | 170300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20230824 | 170200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20230824 | 170100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20230824 | 170000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20230824 | 165900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20230824 | 165800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20230824 | 165700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20230824 | 165600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20230824 | 165500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20230824 | 165400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20230824 | 165300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20230824 | 165200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20230824 | 165100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20230824 | 165000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20230824 | 164900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20230824 | 164800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20230824 | 164700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20230824 | 164600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20230824 | 164500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20230824 | 164400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20230824 | 164300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20230824 | 164200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20230824 | 164100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20230824 | 164000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20230824 | 163900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20230824 | 163800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20230824 | 163700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20230824 | 163600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 11920 |
| 123 | 20230824 | 163500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20230824 | 163400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20230824 | 163300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20230824 | 163200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20230824 | 163100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20230824 | 163000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20230824 | 162900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20230824 | 162800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20230824 | 162700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20230824 | 162600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20230824 | 162500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20230824 | 162400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20230824 | 162300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20230824 | 162200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20230824 | 162100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20230824 | 162000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20230824 | 161900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20230824 | 161800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20230824 | 161700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20230824 | 161600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20230824 | 161500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20230824 | 161400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20230824 | 161300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20230824 | 161200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20230824 | 161100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20230824 | 161000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20230824 | 160900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20230824 | 160800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20230824 | 160700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20230824 | 160600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 11920 |
| 153 | 20230824 | 160500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20230824 | 160400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20230824 | 160300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20230824 | 160200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20230824 | 160100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20230824 | 160000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20230824 | 155900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20230824 | 155800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20230824 | 155700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20230824 | 155600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20230824 | 155500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20230824 | 155400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20230824 | 155300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20230824 | 155200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20230824 | 155100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20230824 | 155000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20230824 | 154900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20230824 | 154800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20230824 | 154700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20230824 | 154600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20230824 | 154500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20230824 | 154400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20230824 | 154300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20230824 | 154200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20230824 | 154100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20230824 | 154000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20230824 | 153900 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20230824 | 153800 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20230824 | 153700 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20230824 | 153600 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 11920 |
| 183 | 20230824 | 153500 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20230824 | 153400 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20230824 | 153300 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20230824 | 153200 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20230824 | 153100 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20230824 | 153000 | 12545985650 | 31500 | 31500 | 31500 | 31500 | 11920 |
| 189 | 20230824 | 152900 | 12170505650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20230824 | 152800 | 12170505650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20230824 | 152700 | 12170505650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20230824 | 152600 | 12170505650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20230824 | 152500 | 12170505650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20230824 | 152400 | 12170505650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20230824 | 152300 | 12170505650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20230824 | 152200 | 12170505650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20230824 | 152100 | 12170505650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20230824 | 152000 | 12170505650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20230824 | 151900 | 12170505650 | 31550 | 31500 | 31600 | 31500 | 1046 |
| 200 | 20230824 | 151800 | 12137512500 | 31550 | 31550 | 31550 | 31500 | 158 |
| 201 | 20230824 | 151700 | 12132532950 | 31550 | 31650 | 31650 | 31550 | 1303 |
| 202 | 20230824 | 151600 | 12091376450 | 31650 | 31650 | 31650 | 31550 | 866 |
| 203 | 20230824 | 151500 | 12063986550 | 31650 | 31650 | 31650 | 31550 | 2074 |
| 204 | 20230824 | 151400 | 11998460400 | 31600 | 31600 | 31650 | 31600 | 3197 |
| 205 | 20230824 | 151300 | 11897387850 | 31600 | 31550 | 31600 | 31550 | 892 |
| 206 | 20230824 | 151200 | 11869212300 | 31550 | 31550 | 31550 | 31500 | 661 |
| 207 | 20230824 | 151100 | 11848360950 | 31550 | 31550 | 31550 | 31500 | 1357 |
| 208 | 20230824 | 151000 | 11805559050 | 31550 | 31550 | 31650 | 31500 | 2061 |
| 209 | 20230824 | 150900 | 11740472050 | 31550 | 31550 | 31650 | 31550 | 871 |
| 210 | 20230824 | 150800 | 11712952500 | 31600 | 31600 | 31650 | 31550 | 1726 |
| 211 | 20230824 | 150700 | 11658413250 | 31600 | 31600 | 31700 | 31600 | 953 |
| 212 | 20230824 | 150600 | 11628259150 | 31600 | 31600 | 31650 | 31600 | 1733 |
| 213 | 20230824 | 150500 | 11573428800 | 31600 | 31600 | 31650 | 31600 | 1242 |
| 214 | 20230824 | 150400 | 11534129100 | 31600 | 31600 | 31650 | 31600 | 1448 |
| 215 | 20230824 | 150300 | 11488323400 | 31600 | 31600 | 31650 | 31600 | 1161 |
| 216 | 20230824 | 150200 | 11451594800 | 31550 | 31600 | 31600 | 31550 | 735 |
| 217 | 20230824 | 150100 | 11428369850 | 31550 | 31600 | 31650 | 31550 | 1483 |
| 218 | 20230824 | 150000 | 11381550750 | 31600 | 31600 | 31650 | 31550 | 1643 |
| 219 | 20230824 | 145900 | 11329647950 | 31550 | 31600 | 31600 | 31550 | 958 |
| 220 | 20230824 | 145800 | 11299375300 | 31600 | 31550 | 31600 | 31500 | 1034 |
| 221 | 20230824 | 145700 | 11266729000 | 31550 | 31550 | 31550 | 31500 | 1035 |
| 222 | 20230824 | 145600 | 11234076450 | 31500 | 31650 | 31650 | 31500 | 995 |
| 223 | 20230824 | 145500 | 11202627900 | 31550 | 31650 | 31650 | 31550 | 3659 |
| 224 | 20230824 | 145400 | 11087090400 | 31600 | 31550 | 31600 | 31550 | 621 |
| 225 | 20230824 | 145300 | 11067469000 | 31650 | 31650 | 31650 | 31600 | 2207 |
| 226 | 20230824 | 145200 | 10997679450 | 31650 | 31600 | 31650 | 31550 | 1229 |
| 227 | 20230824 | 145100 | 10958815250 | 31600 | 31650 | 31650 | 31550 | 960 |
| 228 | 20230824 | 145000 | 10928456700 | 31650 | 31600 | 31650 | 31550 | 2187 |
| 229 | 20230824 | 144900 | 10859369950 | 31600 | 31600 | 31650 | 31550 | 1388 |
| 230 | 20230824 | 144800 | 10815486150 | 31600 | 31550 | 31600 | 31550 | 939 |
| 231 | 20230824 | 144700 | 10785817550 | 31550 | 31600 | 31600 | 31550 | 895 |
| 232 | 20230824 | 144600 | 10757535750 | 31600 | 31600 | 31600 | 31550 | 1286 |
| 233 | 20230824 | 144500 | 10716919000 | 31600 | 31650 | 31650 | 31550 | 1384 |
| 234 | 20230824 | 144400 | 10673168300 | 31650 | 31550 | 31650 | 31550 | 1065 |
| 235 | 20230824 | 144300 | 10639489550 | 31600 | 31650 | 31700 | 31600 | 1167 |
| 236 | 20230824 | 144200 | 10602568900 | 31600 | 31650 | 31650 | 31600 | 1064 |
| 237 | 20230824 | 144100 | 10568898500 | 31650 | 31650 | 31700 | 31600 | 2481 |
| 238 | 20230824 | 144000 | 10490367800 | 31650 | 31650 | 31650 | 31600 | 819 |
| 239 | 20230824 | 143900 | 10464454950 | 31600 | 31600 | 31650 | 31550 | 1166 |
| 240 | 20230824 | 143800 | 10427612950 | 31600 | 31550 | 31650 | 31550 | 1165 |
| 241 | 20230824 | 143700 | 10390786700 | 31550 | 31600 | 31600 | 31500 | 850 |
| 242 | 20230824 | 143600 | 10363944850 | 31550 | 31550 | 31600 | 31500 | 1114 |
| 243 | 20230824 | 143500 | 10328773400 | 31550 | 31600 | 31650 | 31500 | 1649 |
| 244 | 20230824 | 143400 | 10276708900 | 31600 | 31600 | 31650 | 31550 | 1821 |
| 245 | 20230824 | 143300 | 10219164800 | 31600 | 31600 | 31600 | 31550 | 939 |
| 246 | 20230824 | 143200 | 10189493250 | 31600 | 31600 | 31600 | 31550 | 1345 |
| 247 | 20230824 | 143100 | 10146991450 | 31600 | 31600 | 31600 | 31550 | 1168 |
| 248 | 20230824 | 143000 | 10110092800 | 31600 | 31550 | 31600 | 31550 | 929 |
| 249 | 20230824 | 142900 | 10080750000 | 31550 | 31550 | 31550 | 31500 | 917 |
| 250 | 20230824 | 142800 | 10051819050 | 31550 | 31550 | 31550 | 31500 | 1063 |
| 251 | 20230824 | 142700 | 10018281650 | 31500 | 31550 | 31550 | 31500 | 1073 |
| 252 | 20230824 | 142600 | 9984430400 | 31500 | 31550 | 31550 | 31500 | 1553 |
| 253 | 20230824 | 142500 | 9935438250 | 31550 | 31550 | 31550 | 31500 | 4527 |
| 254 | 20230824 | 142400 | 9792680200 | 31550 | 31600 | 31650 | 31550 | 1139 |
| 255 | 20230824 | 142300 | 9756688650 | 31600 | 31600 | 31600 | 31600 | 1052 |
| 256 | 20230824 | 142200 | 9723445450 | 31600 | 31650 | 31650 | 31550 | 1260 |
| 257 | 20230824 | 142100 | 9683606100 | 31650 | 31600 | 31650 | 31600 | 1228 |
| 258 | 20230824 | 142000 | 9644779800 | 31650 | 31650 | 31650 | 31600 | 1221 |
| 259 | 20230824 | 141900 | 9606142650 | 31650 | 31650 | 31650 | 31550 | 5907 |
| 260 | 20230824 | 141800 | 9419298700 | 31650 | 31650 | 31650 | 31600 | 1014 |
| 261 | 20230824 | 141700 | 9387205650 | 31650 | 31600 | 31650 | 31600 | 1079 |
| 262 | 20230824 | 141600 | 9353080450 | 31600 | 31600 | 31650 | 31550 | 3838 |
| 263 | 20230824 | 141500 | 9231759650 | 31600 | 31600 | 31600 | 31550 | 956 |
| 264 | 20230824 | 141400 | 9201550450 | 31600 | 31550 | 31600 | 31550 | 1826 |
| 265 | 20230824 | 141300 | 9143911500 | 31550 | 31550 | 31550 | 31500 | 1160 |
| 266 | 20230824 | 141200 | 9107314350 | 31550 | 31550 | 31550 | 31500 | 649 |
| 267 | 20230824 | 141100 | 9086838450 | 31550 | 31550 | 31550 | 31500 | 1151 |
| 268 | 20230824 | 141000 | 9050524900 | 31550 | 31550 | 31550 | 31500 | 773 |
| 269 | 20230824 | 140900 | 9026137350 | 31550 | 31550 | 31550 | 31450 | 2673 |
| 270 | 20230824 | 140800 | 8941982350 | 31550 | 31500 | 31550 | 31500 | 825 |
| 271 | 20230824 | 140700 | 8915978400 | 31500 | 31550 | 31550 | 31450 | 1796 |
| 272 | 20230824 | 140600 | 8859367650 | 31550 | 31550 | 31600 | 31500 | 1031 |
| 273 | 20230824 | 140500 | 8826834050 | 31550 | 31550 | 31550 | 31500 | 1002 |
| 274 | 20230824 | 140400 | 8795221000 | 31550 | 31550 | 31550 | 31500 | 1009 |
| 275 | 20230824 | 140300 | 8763388800 | 31550 | 31550 | 31550 | 31500 | 1233 |
| 276 | 20230824 | 140200 | 8724492700 | 31550 | 31500 | 31550 | 31500 | 757 |
| 277 | 20230824 | 140100 | 8700623000 | 31450 | 31500 | 31500 | 31450 | 1023 |
| 278 | 20230824 | 140000 | 8668408300 | 31500 | 31500 | 31500 | 31400 | 1509 |
| 279 | 20230824 | 135900 | 8620946250 | 31450 | 31450 | 31500 | 31450 | 928 |
| 280 | 20230824 | 135800 | 8591722400 | 31450 | 31500 | 31550 | 31400 | 3094 |
| 281 | 20230824 | 135700 | 8494456150 | 31500 | 31500 | 31550 | 31400 | 870 |
| 282 | 20230824 | 135600 | 8467038250 | 31450 | 31450 | 31500 | 31450 | 933 |
| 283 | 20230824 | 135500 | 8437659900 | 31500 | 31500 | 31600 | 31450 | 2038 |
| 284 | 20230824 | 135400 | 8373441850 | 31500 | 31500 | 31600 | 31450 | 1321 |
| 285 | 20230824 | 135300 | 8331786400 | 31600 | 31600 | 31600 | 31500 | 1550 |
| 286 | 20230824 | 135200 | 8282874300 | 31600 | 31550 | 31600 | 31550 | 1160 |
| 287 | 20230824 | 135100 | 8246223950 | 31600 | 31550 | 31600 | 31550 | 1102 |
| 288 | 20230824 | 135000 | 8211434000 | 31500 | 31500 | 31600 | 31450 | 870 |
| 289 | 20230824 | 134900 | 8183979300 | 31500 | 31500 | 31550 | 31450 | 1354 |
| 290 | 20230824 | 134800 | 8141302350 | 31500 | 31450 | 31500 | 31450 | 1145 |
| 291 | 20230824 | 134700 | 8105239350 | 31500 | 31500 | 31600 | 31450 | 1228 |
| 292 | 20230824 | 134600 | 8066547250 | 31500 | 31500 | 31550 | 31500 | 856 |
| 293 | 20230824 | 134500 | 8039544800 | 31550 | 31550 | 31550 | 31500 | 885 |
| 294 | 20230824 | 134400 | 8011629750 | 31550 | 31500 | 31550 | 31450 | 1332 |
| 295 | 20230824 | 134300 | 7969640600 | 31500 | 31550 | 31550 | 31450 | 846 |
| 296 | 20230824 | 134200 | 7942983050 | 31500 | 31500 | 31550 | 31500 | 669 |
| 297 | 20230824 | 134100 | 7921897250 | 31500 | 31500 | 31500 | 31400 | 761 |
| 298 | 20230824 | 134000 | 7897931000 | 31500 | 31500 | 31500 | 31400 | 1084 |
| 299 | 20230824 | 133900 | 7863820650 | 31550 | 31500 | 31550 | 31500 | 660 |
| 300 | 20230824 | 133800 | 7842999800 | 31550 | 31500 | 31550 | 31500 | 770 |
| 301 | 20230824 | 133700 | 7818723200 | 31500 | 31500 | 31550 | 31450 | 1078 |
| 302 | 20230824 | 133600 | 7784764350 | 31500 | 31500 | 31500 | 31500 | 784 |
| 303 | 20230824 | 133500 | 7760068350 | 31500 | 31500 | 31500 | 31400 | 814 |
| 304 | 20230824 | 133400 | 7734441500 | 31500 | 31500 | 31550 | 31450 | 2459 |
| 305 | 20230824 | 133300 | 7657072150 | 31450 | 31550 | 31550 | 31450 | 1270 |
| 306 | 20230824 | 133200 | 7617046900 | 31500 | 31550 | 31550 | 31500 | 785 |
| 307 | 20230824 | 133100 | 7592281800 | 31500 | 31550 | 31550 | 31500 | 775 |
| 308 | 20230824 | 133000 | 7567842750 | 31500 | 31500 | 31550 | 31500 | 940 |
| 309 | 20230824 | 132900 | 7538203350 | 31500 | 31550 | 31550 | 31500 | 1157 |
| 310 | 20230824 | 132800 | 7501722350 | 31500 | 31550 | 31550 | 31450 | 814 |
| 311 | 20230824 | 132700 | 7476063400 | 31450 | 31500 | 31550 | 31450 | 594 |
| 312 | 20230824 | 132600 | 7457334700 | 31500 | 31550 | 31550 | 31500 | 968 |
| 313 | 20230824 | 132500 | 7426808600 | 31550 | 31600 | 31600 | 31500 | 1056 |
| 314 | 20230824 | 132400 | 7393464050 | 31550 | 31550 | 31600 | 31500 | 1176 |
| 315 | 20230824 | 132300 | 7356333000 | 31500 | 31550 | 31550 | 31500 | 603 |
| 316 | 20230824 | 132200 | 7337323650 | 31550 | 31550 | 31600 | 31500 | 1082 |
| 317 | 20230824 | 132100 | 7303169450 | 31500 | 31500 | 31550 | 31500 | 826 |
| 318 | 20230824 | 132000 | 7277115450 | 31500 | 31500 | 31550 | 31450 | 610 |
| 319 | 20230824 | 131900 | 7257886950 | 31550 | 31500 | 31550 | 31450 | 915 |
| 320 | 20230824 | 131800 | 7229060350 | 31550 | 31450 | 31550 | 31450 | 1226 |
| 321 | 20230824 | 131700 | 7190415350 | 31500 | 31450 | 31500 | 31450 | 868 |
| 322 | 20230824 | 131600 | 7163076800 | 31450 | 31400 | 31450 | 31400 | 876 |
| 323 | 20230824 | 131500 | 7135526950 | 31450 | 31500 | 31500 | 31450 | 941 |
| 324 | 20230824 | 131400 | 7105930700 | 31500 | 31500 | 31550 | 31450 | 1480 |
| 325 | 20230824 | 131300 | 7059319700 | 31500 | 31500 | 31500 | 31450 | 880 |
| 326 | 20230824 | 131200 | 7031603500 | 31500 | 31500 | 31500 | 31450 | 627 |
| 327 | 20230824 | 131100 | 7011862800 | 31500 | 31600 | 31600 | 31450 | 2076 |
| 328 | 20230824 | 131000 | 6946408650 | 31550 | 31600 | 31650 | 31550 | 2789 |
| 329 | 20230824 | 130900 | 6858285350 | 31600 | 31550 | 31600 | 31500 | 856 |
| 330 | 20230824 | 130800 | 6831275250 | 31550 | 31500 | 31550 | 31500 | 576 |
| 331 | 20230824 | 130700 | 6813116400 | 31500 | 31500 | 31550 | 31450 | 1700 |
| 332 | 20230824 | 130600 | 6759551700 | 31500 | 31500 | 31550 | 31450 | 740 |
| 333 | 20230824 | 130500 | 6736238750 | 31450 | 31500 | 31550 | 31400 | 4567 |
| 334 | 20230824 | 130400 | 6592378150 | 31450 | 31450 | 31500 | 31450 | 1675 |
| 335 | 20230824 | 130300 | 6539678450 | 31400 | 31400 | 31450 | 31400 | 4835 |
| 336 | 20230824 | 130200 | 6387735150 | 31350 | 31350 | 31400 | 31350 | 747 |
| 337 | 20230824 | 130100 | 6364280250 | 31350 | 31350 | 31350 | 31300 | 1051 |
| 338 | 20230824 | 130000 | 6331331450 | 31350 | 31350 | 31400 | 31350 | 1164 |
| 339 | 20230824 | 125900 | 6294835050 | 31350 | 31350 | 31350 | 31300 | 1131 |
| 340 | 20230824 | 125800 | 6259380700 | 31350 | 31350 | 31350 | 31300 | 254 |
| 341 | 20230824 | 125700 | 6251422950 | 31350 | 31300 | 31350 | 31300 | 300 |
| 342 | 20230824 | 125600 | 6242021450 | 31300 | 31300 | 31300 | 31250 | 407 |
| 343 | 20230824 | 125500 | 6229282400 | 31300 | 31350 | 31350 | 31250 | 1884 |
| 344 | 20230824 | 125400 | 6170313550 | 31300 | 31300 | 31300 | 31300 | 797 |
| 345 | 20230824 | 125300 | 6145367450 | 31300 | 31250 | 31300 | 31250 | 111 |
| 346 | 20230824 | 125200 | 6141893350 | 31300 | 31300 | 31300 | 31300 | 556 |
| 347 | 20230824 | 125100 | 6124490550 | 31300 | 31300 | 31300 | 31250 | 548 |
| 348 | 20230824 | 125000 | 6107338650 | 31250 | 31300 | 31300 | 31250 | 305 |
| 349 | 20230824 | 124900 | 6097792200 | 31300 | 31300 | 31300 | 31300 | 446 |
| 350 | 20230824 | 124800 | 6083832400 | 31250 | 31350 | 31350 | 31250 | 1249 |
| 351 | 20230824 | 124700 | 6044779900 | 31350 | 31300 | 31350 | 31250 | 1408 |
| 352 | 20230824 | 124600 | 6000708000 | 31300 | 31300 | 31300 | 31250 | 544 |
| 353 | 20230824 | 124500 | 5983687850 | 31250 | 31300 | 31300 | 31250 | 120 |
| 354 | 20230824 | 124400 | 5979935050 | 31250 | 31250 | 31300 | 31200 | 1836 |
| 355 | 20230824 | 124300 | 5922557000 | 31250 | 31250 | 31250 | 31200 | 763 |
| 356 | 20230824 | 124200 | 5898734650 | 31250 | 31250 | 31250 | 31200 | 202 |
| 357 | 20230824 | 124100 | 5892423350 | 31250 | 31250 | 31250 | 31200 | 397 |
| 358 | 20230824 | 124000 | 5880017600 | 31200 | 31200 | 31250 | 31200 | 378 |
| 359 | 20230824 | 123900 | 5868205450 | 31250 | 31250 | 31250 | 31200 | 590 |
| 360 | 20230824 | 123800 | 5849770250 | 31250 | 31250 | 31250 | 31200 | 283 |
| 361 | 20230824 | 123700 | 5840927150 | 31250 | 31200 | 31250 | 31200 | 173 |
| 362 | 20230824 | 123600 | 5835523350 | 31250 | 31200 | 31250 | 31200 | 314 |
| 363 | 20230824 | 123500 | 5825720000 | 31200 | 31200 | 31200 | 31200 | 409 |
| 364 | 20230824 | 123400 | 5812959200 | 31200 | 31200 | 31250 | 31200 | 456 |
| 365 | 20230824 | 123300 | 5798731200 | 31250 | 31250 | 31250 | 31200 | 669 |
| 366 | 20230824 | 123200 | 5777836600 | 31200 | 31200 | 31250 | 31200 | 312 |
| 367 | 20230824 | 123100 | 5768097100 | 31250 | 31200 | 31250 | 31150 | 600 |
| 368 | 20230824 | 123000 | 5749376100 | 31200 | 31200 | 31200 | 31150 | 399 |
| 369 | 20230824 | 122900 | 5736927550 | 31200 | 31150 | 31200 | 31150 | 105 |
| 370 | 20230824 | 122800 | 5733651600 | 31200 | 31200 | 31200 | 31150 | 198 |
| 371 | 20230824 | 122700 | 5727474350 | 31200 | 31200 | 31200 | 31150 | 383 |
| 372 | 20230824 | 122600 | 5715529700 | 31200 | 31200 | 31250 | 31200 | 1133 |
| 373 | 20230824 | 122500 | 5680177900 | 31250 | 31250 | 31250 | 31150 | 340 |
| 374 | 20230824 | 122400 | 5669553000 | 31250 | 31150 | 31250 | 31150 | 693 |
| 375 | 20230824 | 122300 | 5647915400 | 31150 | 31200 | 31200 | 31150 | 777 |
| 376 | 20230824 | 122200 | 5623673050 | 31200 | 31150 | 31200 | 31150 | 1020 |
| 377 | 20230824 | 122100 | 5591859700 | 31200 | 31150 | 31200 | 31150 | 119 |
| 378 | 20230824 | 122000 | 5588146950 | 31200 | 31150 | 31200 | 31150 | 86 |
| 379 | 20230824 | 121900 | 5585463800 | 31200 | 31200 | 31200 | 31150 | 318 |
| 380 | 20230824 | 121800 | 5575543800 | 31200 | 31150 | 31200 | 31150 | 136 |
| 381 | 20230824 | 121700 | 5571300900 | 31200 | 31150 | 31200 | 31100 | 1594 |
| 382 | 20230824 | 121600 | 5521667200 | 31150 | 31250 | 31250 | 31100 | 1550 |
| 383 | 20230824 | 121500 | 5473340500 | 31250 | 31250 | 31250 | 31200 | 108 |
| 384 | 20230824 | 121400 | 5469965600 | 31250 | 31250 | 31250 | 31250 | 136 |
| 385 | 20230824 | 121300 | 5465715600 | 31250 | 31200 | 31250 | 31150 | 749 |
| 386 | 20230824 | 121200 | 5442344800 | 31150 | 31250 | 31300 | 31100 | 4442 |
| 387 | 20230824 | 121100 | 5303754500 | 31250 | 31250 | 31250 | 31200 | 336 |
| 388 | 20230824 | 121000 | 5293254650 | 31250 | 31200 | 31250 | 31200 | 381 |
| 389 | 20230824 | 120900 | 5281361900 | 31150 | 31200 | 31200 | 31150 | 357 |
| 390 | 20230824 | 120800 | 5270224000 | 31200 | 31200 | 31200 | 31200 | 605 |
| 391 | 20230824 | 120700 | 5251348000 | 31200 | 31200 | 31200 | 31150 | 207 |
| 392 | 20230824 | 120600 | 5244889650 | 31150 | 31200 | 31200 | 31150 | 477 |
| 393 | 20230824 | 120500 | 5230008100 | 31200 | 31200 | 31200 | 31150 | 459 |
| 394 | 20230824 | 120400 | 5215687350 | 31200 | 31200 | 31200 | 31150 | 323 |
| 395 | 20230824 | 120300 | 5205610800 | 31200 | 31150 | 31200 | 31150 | 186 |
| 396 | 20230824 | 120200 | 5199808000 | 31150 | 31150 | 31200 | 31100 | 983 |
| 397 | 20230824 | 120100 | 5169183400 | 31150 | 31100 | 31150 | 31050 | 1619 |
| 398 | 20230824 | 120000 | 5118828250 | 31100 | 31050 | 31100 | 31050 | 301 |
| 399 | 20230824 | 115900 | 5109468400 | 31100 | 31100 | 31100 | 31050 | 510 |
| 400 | 20230824 | 115800 | 5093607600 | 31100 | 31100 | 31100 | 31050 | 249 |
| 401 | 20230824 | 115700 | 5085863850 | 31100 | 31050 | 31100 | 31050 | 491 |
| 402 | 20230824 | 115600 | 5070594650 | 31100 | 31100 | 31100 | 31100 | 130 |
| 403 | 20230824 | 115500 | 5066551650 | 31100 | 31100 | 31100 | 31050 | 307 |
| 404 | 20230824 | 115400 | 5057011750 | 31100 | 31100 | 31100 | 31050 | 378 |
| 405 | 20230824 | 115300 | 5045256150 | 31100 | 31050 | 31100 | 31050 | 116 |
| 406 | 20230824 | 115200 | 5041648750 | 31100 | 31050 | 31100 | 31050 | 249 |
| 407 | 20230824 | 115100 | 5033913800 | 31050 | 31100 | 31150 | 31000 | 1723 |
| 408 | 20230824 | 115000 | 4980395400 | 31100 | 31150 | 31150 | 31100 | 203 |
| 409 | 20230824 | 114900 | 4974078000 | 31150 | 31100 | 31150 | 31100 | 577 |
| 410 | 20230824 | 114800 | 4956114000 | 31150 | 31100 | 31150 | 31050 | 454 |
| 411 | 20230824 | 114700 | 4941987400 | 31100 | 31050 | 31100 | 31050 | 225 |
| 412 | 20230824 | 114600 | 4934991550 | 31100 | 31050 | 31100 | 31050 | 308 |
| 413 | 20230824 | 114500 | 4925413000 | 31050 | 31050 | 31100 | 31050 | 147 |
| 414 | 20230824 | 114400 | 4920844000 | 31100 | 31100 | 31100 | 31050 | 482 |
| 415 | 20230824 | 114300 | 4905856100 | 31050 | 31050 | 31050 | 31000 | 809 |
| 416 | 20230824 | 114200 | 4880736850 | 31000 | 31050 | 31050 | 31000 | 345 |
| 417 | 20230824 | 114100 | 4870037650 | 31000 | 31050 | 31100 | 31000 | 749 |
| 418 | 20230824 | 114000 | 4846776700 | 31050 | 31050 | 31050 | 31000 | 251 |
| 419 | 20230824 | 113900 | 4838987850 | 31050 | 31050 | 31100 | 31000 | 920 |
| 420 | 20230824 | 113800 | 4810417250 | 31100 | 31100 | 31100 | 31050 | 586 |
| 421 | 20230824 | 113700 | 4792203450 | 31050 | 31100 | 31100 | 31050 | 364 |
| 422 | 20230824 | 113600 | 4780884250 | 31150 | 31100 | 31150 | 31100 | 217 |
| 423 | 20230824 | 113500 | 4774130500 | 31100 | 31100 | 31150 | 31050 | 387 |
| 424 | 20230824 | 113400 | 4762091450 | 31100 | 31100 | 31100 | 31050 | 716 |
| 425 | 20230824 | 113300 | 4739825000 | 31100 | 31150 | 31150 | 31050 | 899 |
| 426 | 20230824 | 113200 | 4711866450 | 31150 | 31200 | 31200 | 31150 | 1453 |
| 427 | 20230824 | 113100 | 4666591450 | 31200 | 31250 | 31250 | 31200 | 1532 |
| 428 | 20230824 | 113000 | 4618785100 | 31200 | 31250 | 31250 | 31200 | 974 |
| 429 | 20230824 | 112900 | 4588348950 | 31250 | 31200 | 31250 | 31200 | 394 |
| 430 | 20230824 | 112800 | 4576042100 | 31200 | 31150 | 31250 | 31150 | 667 |
| 431 | 20230824 | 112700 | 4555224200 | 31150 | 31200 | 31200 | 31150 | 479 |
| 432 | 20230824 | 112600 | 4540281700 | 31200 | 31200 | 31200 | 31150 | 253 |
| 433 | 20230824 | 112500 | 4532393000 | 31200 | 31150 | 31200 | 31150 | 2437 |
| 434 | 20230824 | 112400 | 4456388300 | 31150 | 31150 | 31200 | 31100 | 1077 |
| 435 | 20230824 | 112300 | 4422842100 | 31150 | 31150 | 31150 | 31100 | 820 |
| 436 | 20230824 | 112200 | 4397303850 | 31150 | 31150 | 31200 | 31100 | 1902 |
| 437 | 20230824 | 112100 | 4338043300 | 31100 | 31050 | 31100 | 31050 | 1632 |
| 438 | 20230824 | 112000 | 4287320900 | 31050 | 30950 | 31050 | 30950 | 258 |
| 439 | 20230824 | 111900 | 4279325300 | 31000 | 30900 | 31000 | 30900 | 804 |
| 440 | 20230824 | 111800 | 4254422500 | 30900 | 30900 | 30950 | 30900 | 338 |
| 441 | 20230824 | 111700 | 4243969650 | 30900 | 30900 | 30950 | 30900 | 370 |
| 442 | 20230824 | 111600 | 4232529000 | 30950 | 30900 | 31000 | 30900 | 628 |
| 443 | 20230824 | 111500 | 4213101850 | 30900 | 30850 | 30950 | 30850 | 325 |
| 444 | 20230824 | 111400 | 4203060050 | 30900 | 30850 | 30900 | 30850 | 301 |
| 445 | 20230824 | 111300 | 4193766600 | 30850 | 30850 | 30900 | 30850 | 790 |
| 446 | 20230824 | 111200 | 4169364500 | 30850 | 30850 | 30900 | 30850 | 260 |
| 447 | 20230824 | 111100 | 4161338900 | 30900 | 30900 | 30950 | 30800 | 559 |
| 448 | 20230824 | 111000 | 4144071550 | 30900 | 30750 | 30900 | 30750 | 426 |
| 449 | 20230824 | 110900 | 4130930600 | 30750 | 30800 | 30850 | 30750 | 635 |
| 450 | 20230824 | 110800 | 4111366850 | 30800 | 30750 | 30900 | 30750 | 686 |
| 451 | 20230824 | 110700 | 4090225750 | 30750 | 30800 | 30800 | 30750 | 1162 |
| 452 | 20230824 | 110600 | 4054445900 | 30800 | 30800 | 30850 | 30800 | 348 |
| 453 | 20230824 | 110500 | 4043716450 | 30800 | 30750 | 30900 | 30750 | 1958 |
| 454 | 20230824 | 110400 | 3983402000 | 30800 | 30800 | 30900 | 30750 | 1584 |
| 455 | 20230824 | 110300 | 3934613700 | 30850 | 30900 | 30900 | 30850 | 1988 |
| 456 | 20230824 | 110200 | 3873272600 | 30950 | 30850 | 30950 | 30850 | 645 |
| 457 | 20230824 | 110100 | 3853344600 | 30850 | 30850 | 30900 | 30850 | 476 |
| 458 | 20230824 | 110000 | 3838648650 | 30900 | 30850 | 30950 | 30850 | 1202 |
| 459 | 20230824 | 105900 | 3801480550 | 30900 | 30850 | 30900 | 30850 | 72 |
| 460 | 20230824 | 105800 | 3799255900 | 30900 | 30900 | 30950 | 30850 | 1612 |
| 461 | 20230824 | 105700 | 3749437850 | 30950 | 31050 | 31050 | 30900 | 2146 |
| 462 | 20230824 | 105600 | 3682969950 | 31000 | 31000 | 31050 | 31000 | 955 |
| 463 | 20230824 | 105500 | 3653357200 | 31000 | 30950 | 31000 | 30950 | 1438 |
| 464 | 20230824 | 105400 | 3608784850 | 31000 | 31000 | 31000 | 30950 | 1189 |
| 465 | 20230824 | 105300 | 3571930000 | 30950 | 30900 | 31000 | 30900 | 5771 |
| 466 | 20230824 | 105200 | 3393300700 | 30950 | 30950 | 30950 | 30900 | 165 |
| 467 | 20230824 | 105100 | 3388196550 | 30950 | 30950 | 30950 | 30900 | 1142 |
| 468 | 20230824 | 105000 | 3352858450 | 30950 | 31000 | 31000 | 30900 | 1509 |
| 469 | 20230824 | 104900 | 3306144850 | 31000 | 30800 | 31000 | 30800 | 7781 |
| 470 | 20230824 | 104800 | 3065765200 | 30750 | 30700 | 30750 | 30700 | 1088 |
| 471 | 20230824 | 104700 | 3032345900 | 30700 | 30650 | 30700 | 30650 | 318 |
| 472 | 20230824 | 104600 | 3022587100 | 30700 | 30600 | 30700 | 30600 | 1501 |
| 473 | 20230824 | 104500 | 2976537950 | 30650 | 30600 | 30650 | 30600 | 132 |
| 474 | 20230824 | 104400 | 2972494150 | 30650 | 30650 | 30650 | 30600 | 523 |
| 475 | 20230824 | 104300 | 2956473200 | 30600 | 30650 | 30650 | 30600 | 133 |
| 476 | 20230824 | 104200 | 2952400900 | 30650 | 30550 | 30650 | 30550 | 221 |
| 477 | 20230824 | 104100 | 2945634750 | 30550 | 30600 | 30650 | 30550 | 408 |
| 478 | 20230824 | 104000 | 2933147000 | 30600 | 30600 | 30600 | 30500 | 814 |
| 479 | 20230824 | 103900 | 2908238950 | 30550 | 30500 | 30550 | 30500 | 1143 |
| 480 | 20230824 | 103800 | 2873320600 | 30500 | 30550 | 30550 | 30500 | 120 |
| 481 | 20230824 | 103700 | 2869655500 | 30550 | 30500 | 30550 | 30500 | 225 |
| 482 | 20230824 | 103600 | 2862788200 | 30550 | 30550 | 30550 | 30500 | 461 |
| 483 | 20230824 | 103500 | 2848720550 | 30550 | 30500 | 30550 | 30500 | 120 |
| 484 | 20230824 | 103400 | 2845056600 | 30500 | 30500 | 30550 | 30500 | 138 |
| 485 | 20230824 | 103300 | 2840844600 | 30500 | 30550 | 30550 | 30500 | 180 |
| 486 | 20230824 | 103200 | 2835346950 | 30550 | 30500 | 30550 | 30500 | 265 |
| 487 | 20230824 | 103100 | 2827253350 | 30500 | 30500 | 30550 | 30500 | 155 |
| 488 | 20230824 | 103000 | 2822522150 | 30500 | 30500 | 30550 | 30500 | 108 |
| 489 | 20230824 | 102900 | 2819224700 | 30550 | 30500 | 30550 | 30500 | 94 |
| 490 | 20230824 | 102800 | 2816355900 | 30550 | 30550 | 30550 | 30500 | 154 |
| 491 | 20230824 | 102700 | 2811657350 | 30500 | 30500 | 30500 | 30500 | 110 |
| 492 | 20230824 | 102600 | 2808302350 | 30500 | 30550 | 30550 | 30500 | 600 |
| 493 | 20230824 | 102500 | 2789978550 | 30550 | 30600 | 30600 | 30550 | 886 |
| 494 | 20230824 | 102400 | 2762910350 | 30650 | 30600 | 30650 | 30550 | 562 |
| 495 | 20230824 | 102300 | 2745713150 | 30600 | 30600 | 30650 | 30600 | 59 |
| 496 | 20230824 | 102200 | 2743905950 | 30600 | 30650 | 30650 | 30600 | 57 |
| 497 | 20230824 | 102100 | 2742161600 | 30650 | 30600 | 30650 | 30550 | 491 |
| 498 | 20230824 | 102000 | 2727136650 | 30550 | 30650 | 30650 | 30550 | 598 |
| 499 | 20230824 | 101900 | 2708836450 | 30600 | 30650 | 30650 | 30600 | 776 |
| 500 | 20230824 | 101800 | 2685052250 | 30650 | 30650 | 30700 | 30650 | 591 |
| 501 | 20230824 | 101700 | 2666936600 | 30650 | 30650 | 30650 | 30650 | 58 |
| 502 | 20230824 | 101600 | 2665158900 | 30700 | 30650 | 30700 | 30650 | 128 |
| 503 | 20230824 | 101500 | 2661234050 | 30650 | 30700 | 30700 | 30650 | 1242 |
| 504 | 20230824 | 101400 | 2623127650 | 30700 | 30750 | 30750 | 30700 | 230 |
| 505 | 20230824 | 101300 | 2616064550 | 30700 | 30800 | 30800 | 30700 | 1594 |
| 506 | 20230824 | 101200 | 2567008400 | 30800 | 30800 | 30800 | 30750 | 150 |
| 507 | 20230824 | 101100 | 2562394100 | 30750 | 30750 | 30800 | 30750 | 94 |
| 508 | 20230824 | 101000 | 2559502100 | 30800 | 30850 | 30850 | 30750 | 1990 |
| 509 | 20230824 | 100900 | 2498166700 | 30850 | 30850 | 30900 | 30850 | 1581 |
| 510 | 20230824 | 100800 | 2449392700 | 30900 | 30850 | 30900 | 30850 | 383 |
| 511 | 20230824 | 100700 | 2437569100 | 30850 | 30850 | 30900 | 30850 | 473 |
| 512 | 20230824 | 100600 | 2422968800 | 30850 | 30850 | 30900 | 30800 | 1247 |
| 513 | 20230824 | 100500 | 2384490800 | 30850 | 30800 | 30850 | 30800 | 1444 |
| 514 | 20230824 | 100400 | 2340011200 | 30750 | 30800 | 30800 | 30750 | 300 |
| 515 | 20230824 | 100300 | 2330779300 | 30750 | 30800 | 30800 | 30750 | 400 |
| 516 | 20230824 | 100200 | 2318459400 | 30750 | 30750 | 30800 | 30750 | 377 |
| 517 | 20230824 | 100100 | 2306854150 | 30800 | 30800 | 30800 | 30750 | 1263 |
| 518 | 20230824 | 100000 | 2267963000 | 30800 | 30750 | 30800 | 30750 | 259 |
| 519 | 20230824 | 095900 | 2259988700 | 30750 | 30750 | 30800 | 30700 | 1950 |
| 520 | 20230824 | 095800 | 2200004200 | 30700 | 30650 | 30750 | 30650 | 975 |
| 521 | 20230824 | 095700 | 2170073450 | 30750 | 30650 | 30750 | 30650 | 1034 |
| 522 | 20230824 | 095600 | 2138326500 | 30700 | 30700 | 30700 | 30650 | 909 |
| 523 | 20230824 | 095500 | 2110456750 | 30700 | 30650 | 30700 | 30650 | 192 |
| 524 | 20230824 | 095400 | 2104565700 | 30650 | 30700 | 30700 | 30650 | 264 |
| 525 | 20230824 | 095300 | 2096472550 | 30650 | 30650 | 30650 | 30650 | 93 |
| 526 | 20230824 | 095200 | 2093622100 | 30700 | 30550 | 30700 | 30550 | 2146 |
| 527 | 20230824 | 095100 | 2027996700 | 30600 | 30500 | 30600 | 30500 | 1298 |
| 528 | 20230824 | 095000 | 1988338400 | 30500 | 30600 | 30600 | 30500 | 1652 |
| 529 | 20230824 | 094900 | 1937920350 | 30550 | 30600 | 30600 | 30550 | 1052 |
| 530 | 20230824 | 094800 | 1905779250 | 30550 | 30600 | 30650 | 30550 | 1009 |
| 531 | 20230824 | 094700 | 1874900200 | 30600 | 30650 | 30700 | 30550 | 1797 |
| 532 | 20230824 | 094600 | 1819872100 | 30700 | 30700 | 30700 | 30650 | 287 |
| 533 | 20230824 | 094500 | 1811066400 | 30700 | 30750 | 30750 | 30700 | 1660 |
| 534 | 20230824 | 094400 | 1760094350 | 30700 | 30750 | 30850 | 30650 | 2490 |
| 535 | 20230824 | 094300 | 1683500200 | 30700 | 30650 | 30700 | 30650 | 1625 |
| 536 | 20230824 | 094200 | 1633624300 | 30650 | 30650 | 30700 | 30650 | 787 |
| 537 | 20230824 | 094100 | 1609485650 | 30600 | 30650 | 30650 | 30600 | 1444 |
| 538 | 20230824 | 094000 | 1565258250 | 30650 | 30600 | 30650 | 30600 | 1117 |
| 539 | 20230824 | 093900 | 1531073150 | 30550 | 30500 | 30600 | 30500 | 907 |
| 540 | 20230824 | 093800 | 1503362500 | 30500 | 30500 | 30550 | 30500 | 185 |
| 541 | 20230824 | 093700 | 1497718250 | 30550 | 30500 | 30550 | 30500 | 334 |
| 542 | 20230824 | 093600 | 1487530350 | 30500 | 30500 | 30550 | 30500 | 118 |
| 543 | 20230824 | 093500 | 1483930350 | 30500 | 30450 | 30550 | 30450 | 924 |
| 544 | 20230824 | 093400 | 1455751750 | 30450 | 30350 | 30450 | 30350 | 1136 |
| 545 | 20230824 | 093300 | 1421199050 | 30350 | 30350 | 30400 | 30350 | 618 |
| 546 | 20230824 | 093200 | 1402442600 | 30350 | 30300 | 30400 | 30300 | 843 |
| 547 | 20230824 | 093100 | 1376859650 | 30350 | 30250 | 30350 | 30250 | 481 |
| 548 | 20230824 | 093000 | 1362283900 | 30300 | 30250 | 30300 | 30250 | 73 |
| 549 | 20230824 | 092900 | 1360075600 | 30250 | 30250 | 30300 | 30250 | 781 |
| 550 | 20230824 | 092800 | 1336450300 | 30250 | 30200 | 30250 | 30200 | 1594 |
| 551 | 20230824 | 092700 | 1288301550 | 30200 | 30150 | 30200 | 30150 | 295 |
| 552 | 20230824 | 092600 | 1279394250 | 30150 | 30200 | 30200 | 30150 | 229 |
| 553 | 20230824 | 092500 | 1272489800 | 30150 | 30150 | 30250 | 30150 | 397 |
| 554 | 20230824 | 092400 | 1260500400 | 30250 | 30300 | 30350 | 30150 | 1164 |
| 555 | 20230824 | 092300 | 1225257950 | 30300 | 30250 | 30300 | 30150 | 1684 |
| 556 | 20230824 | 092200 | 1174378800 | 30200 | 30200 | 30250 | 30200 | 441 |
| 557 | 20230824 | 092100 | 1161040800 | 30200 | 30150 | 30250 | 30150 | 1479 |
| 558 | 20230824 | 092000 | 1116362750 | 30150 | 30200 | 30200 | 30150 | 46 |
| 559 | 20230824 | 091900 | 1114974850 | 30150 | 30300 | 30300 | 30150 | 1921 |
| 560 | 20230824 | 091800 | 1056901150 | 30300 | 30250 | 30300 | 30200 | 1066 |
| 561 | 20230824 | 091700 | 1024646750 | 30250 | 30250 | 30250 | 30200 | 1056 |
| 562 | 20230824 | 091600 | 992727750 | 30200 | 30150 | 30250 | 30150 | 2961 |
| 563 | 20230824 | 091500 | 903313700 | 30150 | 30100 | 30150 | 30100 | 314 |
| 564 | 20230824 | 091400 | 893861450 | 30100 | 30100 | 30100 | 30050 | 1380 |
| 565 | 20230824 | 091300 | 852335550 | 30100 | 30150 | 30150 | 30100 | 1282 |
| 566 | 20230824 | 091200 | 813740250 | 30150 | 30200 | 30200 | 30100 | 852 |
| 567 | 20230824 | 091100 | 788094500 | 30100 | 30150 | 30200 | 30100 | 683 |
| 568 | 20230824 | 091000 | 767506350 | 30150 | 30100 | 30150 | 30100 | 1661 |
| 569 | 20230824 | 090900 | 717431400 | 30150 | 30150 | 30200 | 30050 | 2513 |
| 570 | 20230824 | 090800 | 641736500 | 30200 | 30400 | 30400 | 30200 | 4400 |
| 571 | 20230824 | 090700 | 508278800 | 30450 | 30450 | 30500 | 30400 | 2458 |
| 572 | 20230824 | 090600 | 433407700 | 30450 | 30350 | 30500 | 30350 | 1237 |
| 573 | 20230824 | 090500 | 395785750 | 30300 | 30300 | 30350 | 30300 | 813 |
| 574 | 20230824 | 090400 | 371124850 | 30350 | 30450 | 30450 | 30350 | 1866 |
| 575 | 20230824 | 090300 | 314386600 | 30450 | 30300 | 30500 | 30200 | 817 |
| 576 | 20230824 | 090200 | 289582950 | 30250 | 30550 | 30550 | 30200 | 4764 |
| 577 | 20230824 | 090100 | 144987400 | 30550 | 30600 | 30700 | 30500 | 2384 |
| 578 | 20230824 | 090000 | 72041900 | 30600 | 30650 | 30650 | 30600 | 2321 |