28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 9593 |
| 3 | 20231201 | 183700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20231201 | 183600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20231201 | 183500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20231201 | 183400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20231201 | 183300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20231201 | 183200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20231201 | 183100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20231201 | 183000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20231201 | 182900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20231201 | 182800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20231201 | 182700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20231201 | 182600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20231201 | 182500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20231201 | 182400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20231201 | 182300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20231201 | 182200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20231201 | 182100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20231201 | 182000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20231201 | 181900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20231201 | 181800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20231201 | 181700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20231201 | 181600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20231201 | 181500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20231201 | 181400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20231201 | 181300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20231201 | 181200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20231201 | 181100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20231201 | 181000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20231201 | 180900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20231201 | 180800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 9593 |
| 33 | 20231201 | 180700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20231201 | 180600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20231201 | 180500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20231201 | 180400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20231201 | 180300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20231201 | 180200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20231201 | 180100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20231201 | 180000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20231201 | 175900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20231201 | 175800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20231201 | 175700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20231201 | 175600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20231201 | 175500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20231201 | 175400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20231201 | 175300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20231201 | 175200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20231201 | 175100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20231201 | 175000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20231201 | 174900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20231201 | 174800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20231201 | 174700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20231201 | 174600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20231201 | 174500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20231201 | 174400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20231201 | 174300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20231201 | 174200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20231201 | 174100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20231201 | 174000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20231201 | 173900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20231201 | 173800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 9593 |
| 63 | 20231201 | 173700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20231201 | 173600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20231201 | 173500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20231201 | 173400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20231201 | 173300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20231201 | 173200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20231201 | 173100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20231201 | 173000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20231201 | 172900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20231201 | 172800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20231201 | 172700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20231201 | 172600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20231201 | 172500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20231201 | 172400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20231201 | 172300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20231201 | 172200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20231201 | 172100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20231201 | 172000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20231201 | 171900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20231201 | 171800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20231201 | 171700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20231201 | 171600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20231201 | 171500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20231201 | 171400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20231201 | 171300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20231201 | 171200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20231201 | 171100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20231201 | 171000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20231201 | 170900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20231201 | 170800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 9593 |
| 93 | 20231201 | 170700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20231201 | 170600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20231201 | 170500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20231201 | 170400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20231201 | 170300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20231201 | 170200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20231201 | 170100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20231201 | 170000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20231201 | 165900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20231201 | 165800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20231201 | 165700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20231201 | 165600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20231201 | 165500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20231201 | 165400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20231201 | 165300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20231201 | 165200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20231201 | 165100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20231201 | 165000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20231201 | 164900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20231201 | 164800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20231201 | 164700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20231201 | 164600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20231201 | 164500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20231201 | 164400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20231201 | 164300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20231201 | 164200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20231201 | 164100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20231201 | 164000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20231201 | 163900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20231201 | 163800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 9593 |
| 123 | 20231201 | 163700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20231201 | 163600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20231201 | 163500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20231201 | 163400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20231201 | 163300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20231201 | 163200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20231201 | 163100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20231201 | 163000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20231201 | 162900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20231201 | 162800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20231201 | 162700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20231201 | 162600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20231201 | 162500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20231201 | 162400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20231201 | 162300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20231201 | 162200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20231201 | 162100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20231201 | 162000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20231201 | 161900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20231201 | 161800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20231201 | 161700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20231201 | 161600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20231201 | 161500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20231201 | 161400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20231201 | 161300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20231201 | 161200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20231201 | 161100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20231201 | 161000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20231201 | 160900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20231201 | 160800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 9593 |
| 153 | 20231201 | 160700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20231201 | 160600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20231201 | 160500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20231201 | 160400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20231201 | 160300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20231201 | 160200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20231201 | 160100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20231201 | 160000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20231201 | 155900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20231201 | 155800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20231201 | 155700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20231201 | 155600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20231201 | 155500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20231201 | 155400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20231201 | 155300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20231201 | 155200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20231201 | 155100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20231201 | 155000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20231201 | 154900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20231201 | 154800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20231201 | 154700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20231201 | 154600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20231201 | 154500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20231201 | 154400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20231201 | 154300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20231201 | 154200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20231201 | 154100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20231201 | 154000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20231201 | 153900 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20231201 | 153800 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 9593 |
| 183 | 20231201 | 153700 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20231201 | 153600 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20231201 | 153500 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20231201 | 153400 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20231201 | 153300 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20231201 | 153200 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20231201 | 153100 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20231201 | 153000 | 1902003940 | 6310 | 6310 | 6310 | 6310 | 9593 |
| 191 | 20231201 | 152900 | 1841472110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231201 | 152800 | 1841472110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231201 | 152700 | 1841472110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231201 | 152600 | 1841472110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231201 | 152500 | 1841472110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231201 | 152400 | 1841472110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231201 | 152300 | 1841472110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20231201 | 152200 | 1841472110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20231201 | 152100 | 1841472110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231201 | 152000 | 1841472110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231201 | 151900 | 1841472110 | 6300 | 6300 | 6300 | 6280 | 1894 |
| 202 | 20231201 | 151800 | 1829551170 | 6300 | 6310 | 6310 | 6300 | 1809 |
| 203 | 20231201 | 151700 | 1818148610 | 6310 | 6310 | 6310 | 6300 | 1779 |
| 204 | 20231201 | 151600 | 1806923320 | 6310 | 6300 | 6310 | 6300 | 257 |
| 205 | 20231201 | 151500 | 1805304200 | 6290 | 6300 | 6300 | 6290 | 1388 |
| 206 | 20231201 | 151400 | 1796565030 | 6300 | 6290 | 6300 | 6290 | 506 |
| 207 | 20231201 | 151300 | 1793379040 | 6290 | 6300 | 6300 | 6290 | 242 |
| 208 | 20231201 | 151200 | 1791854660 | 6300 | 6310 | 6310 | 6300 | 1831 |
| 209 | 20231201 | 151100 | 1780313680 | 6310 | 6310 | 6310 | 6310 | 2367 |
| 210 | 20231201 | 151000 | 1765377910 | 6310 | 6310 | 6320 | 6310 | 375 |
| 211 | 20231201 | 150900 | 1763011620 | 6320 | 6320 | 6320 | 6320 | 326 |
| 212 | 20231201 | 150800 | 1760951300 | 6310 | 6320 | 6320 | 6310 | 1912 |
| 213 | 20231201 | 150700 | 1748873910 | 6320 | 6320 | 6320 | 6320 | 82 |
| 214 | 20231201 | 150600 | 1748355670 | 6330 | 6320 | 6330 | 6320 | 3569 |
| 215 | 20231201 | 150500 | 1725773040 | 6320 | 6300 | 6330 | 6300 | 4174 |
| 216 | 20231201 | 150400 | 1699407440 | 6300 | 6310 | 6310 | 6290 | 2758 |
| 217 | 20231201 | 150300 | 1682016730 | 6300 | 6310 | 6310 | 6300 | 1208 |
| 218 | 20231201 | 150200 | 1674405090 | 6310 | 6310 | 6310 | 6310 | 129 |
| 219 | 20231201 | 150100 | 1673591100 | 6310 | 6300 | 6310 | 6300 | 381 |
| 220 | 20231201 | 150000 | 1671190590 | 6310 | 6300 | 6310 | 6300 | 6793 |
| 221 | 20231201 | 145900 | 1628383160 | 6290 | 6290 | 6290 | 6290 | 17 |
| 222 | 20231201 | 145800 | 1628276230 | 6280 | 6300 | 6300 | 6280 | 739 |
| 223 | 20231201 | 145700 | 1623630290 | 6280 | 6280 | 6280 | 6280 | 89 |
| 224 | 20231201 | 145600 | 1623071370 | 6270 | 6270 | 6270 | 6270 | 26 |
| 225 | 20231201 | 145500 | 1622908350 | 6290 | 6300 | 6300 | 6290 | 501 |
| 226 | 20231201 | 145400 | 1619757050 | 6270 | 6290 | 6290 | 6270 | 1357 |
| 227 | 20231201 | 145300 | 1611241520 | 6280 | 6280 | 6280 | 6280 | 40 |
| 228 | 20231201 | 145200 | 1610990320 | 6270 | 6290 | 6290 | 6270 | 350 |
| 229 | 20231201 | 145100 | 1608791820 | 6300 | 6280 | 6300 | 6270 | 278 |
| 230 | 20231201 | 145000 | 1607045720 | 6300 | 6290 | 6300 | 6290 | 287 |
| 231 | 20231201 | 144900 | 1605240480 | 6260 | 6270 | 6270 | 6260 | 162 |
| 232 | 20231201 | 144800 | 1604225360 | 6270 | 6270 | 6290 | 6270 | 783 |
| 233 | 20231201 | 144700 | 1599315930 | 6290 | 6260 | 6290 | 6260 | 251 |
| 234 | 20231201 | 144600 | 1597744640 | 6270 | 6270 | 6270 | 6260 | 640 |
| 235 | 20231201 | 144500 | 1593731850 | 6270 | 6270 | 6270 | 6270 | 1 |
| 236 | 20231201 | 144400 | 1593725580 | 6270 | 6270 | 6270 | 6250 | 2940 |
| 237 | 20231201 | 144300 | 1575340530 | 6270 | 6270 | 6270 | 6270 | 90 |
| 238 | 20231201 | 144200 | 1574776230 | 6290 | 6290 | 6290 | 6290 | 1 |
| 239 | 20231201 | 144100 | 1574769940 | 6270 | 6280 | 6280 | 6270 | 849 |
| 240 | 20231201 | 144000 | 1569445820 | 6290 | 6290 | 6290 | 6280 | 19 |
| 241 | 20231201 | 143900 | 1569326370 | 6290 | 6290 | 6290 | 6290 | 2 |
| 242 | 20231201 | 143800 | 1569313790 | 6300 | 6300 | 6300 | 6300 | 4 |
| 243 | 20231201 | 143700 | 1569288590 | 6300 | 6270 | 6300 | 6270 | 1201 |
| 244 | 20231201 | 143600 | 1561758290 | 6300 | 6270 | 6300 | 6270 | 191 |
| 245 | 20231201 | 143500 | 1560560390 | 6300 | 6300 | 6300 | 6270 | 2061 |
| 246 | 20231201 | 143400 | 1547636090 | 6300 | 6300 | 6300 | 6300 | 2 |
| 247 | 20231201 | 143300 | 1547623490 | 6300 | 6300 | 6300 | 6300 | 1 |
| 248 | 20231201 | 143200 | 1547617190 | 6300 | 6300 | 6300 | 6300 | 10 |
| 249 | 20231201 | 143100 | 1547554190 | 6300 | 6290 | 6300 | 6290 | 1983 |
| 250 | 20231201 | 143000 | 1535063720 | 6290 | 6270 | 6290 | 6270 | 1773 |
| 251 | 20231201 | 142900 | 1523919930 | 6280 | 6280 | 6280 | 6270 | 1161 |
| 252 | 20231201 | 142800 | 1516638850 | 6270 | 6240 | 6270 | 6240 | 836 |
| 253 | 20231201 | 142700 | 1511403130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20231201 | 142600 | 1511403130 | 6270 | 6260 | 6270 | 6240 | 680 |
| 255 | 20231201 | 142500 | 1507156270 | 6260 | 6260 | 6260 | 6260 | 100 |
| 256 | 20231201 | 142400 | 1506530270 | 6260 | 6260 | 6260 | 6260 | 100 |
| 257 | 20231201 | 142300 | 1505904270 | 6250 | 6250 | 6250 | 6250 | 77 |
| 258 | 20231201 | 142200 | 1505423020 | 6260 | 6240 | 6260 | 6230 | 286 |
| 259 | 20231201 | 142100 | 1503639880 | 6260 | 6240 | 6270 | 6240 | 328 |
| 260 | 20231201 | 142000 | 1501592930 | 6270 | 6270 | 6270 | 6270 | 20 |
| 261 | 20231201 | 141900 | 1501467530 | 6270 | 6270 | 6270 | 6270 | 1 |
| 262 | 20231201 | 141800 | 1501461260 | 6240 | 6250 | 6260 | 6240 | 3823 |
| 263 | 20231201 | 141700 | 1477549680 | 6250 | 6250 | 6250 | 6250 | 100 |
| 264 | 20231201 | 141600 | 1476924680 | 6260 | 6260 | 6260 | 6260 | 70 |
| 265 | 20231201 | 141500 | 1476486480 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20231201 | 141400 | 1476486480 | 6260 | 6260 | 6260 | 6230 | 1264 |
| 267 | 20231201 | 141300 | 1468578530 | 6260 | 6260 | 6260 | 6260 | 2 |
| 268 | 20231201 | 141200 | 1468566010 | 6240 | 6260 | 6260 | 6240 | 1999 |
| 269 | 20231201 | 141100 | 1456066250 | 6250 | 6250 | 6250 | 6250 | 26 |
| 270 | 20231201 | 141000 | 1455903750 | 6250 | 6250 | 6250 | 6250 | 1003 |
| 271 | 20231201 | 140900 | 1449635000 | 6250 | 6250 | 6250 | 6230 | 612 |
| 272 | 20231201 | 140800 | 1445816730 | 6260 | 6250 | 6260 | 6250 | 203 |
| 273 | 20231201 | 140700 | 1444547820 | 6250 | 6260 | 6260 | 6250 | 1261 |
| 274 | 20231201 | 140600 | 1436657960 | 6260 | 6260 | 6260 | 6260 | 225 |
| 275 | 20231201 | 140500 | 1435249460 | 6250 | 6260 | 6260 | 6250 | 537 |
| 276 | 20231201 | 140400 | 1431892880 | 6250 | 6260 | 6260 | 6250 | 330 |
| 277 | 20231201 | 140300 | 1429829080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20231201 | 140200 | 1429829080 | 6260 | 6260 | 6260 | 6260 | 256 |
| 279 | 20231201 | 140100 | 1428226520 | 6260 | 6260 | 6260 | 6260 | 820 |
| 280 | 20231201 | 140000 | 1423093320 | 6260 | 6270 | 6280 | 6260 | 642 |
| 281 | 20231201 | 135900 | 1419069380 | 6270 | 6270 | 6270 | 6270 | 239 |
| 282 | 20231201 | 135800 | 1417570850 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20231201 | 135700 | 1417570850 | 6270 | 6270 | 6270 | 6270 | 50 |
| 284 | 20231201 | 135600 | 1417257350 | 6270 | 6280 | 6280 | 6270 | 500 |
| 285 | 20231201 | 135500 | 1414117530 | 6280 | 6280 | 6280 | 6280 | 1 |
| 286 | 20231201 | 135400 | 1414111250 | 6280 | 6280 | 6290 | 6280 | 189 |
| 287 | 20231201 | 135300 | 1412924320 | 6280 | 6270 | 6280 | 6270 | 78 |
| 288 | 20231201 | 135200 | 1412435220 | 6270 | 6270 | 6270 | 6270 | 531 |
| 289 | 20231201 | 135100 | 1409105850 | 6280 | 6270 | 6280 | 6270 | 110 |
| 290 | 20231201 | 135000 | 1408416140 | 6280 | 6280 | 6280 | 6270 | 162 |
| 291 | 20231201 | 134900 | 1407400280 | 6280 | 6280 | 6280 | 6280 | 263 |
| 292 | 20231201 | 134800 | 1405748640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20231201 | 134700 | 1405748640 | 6280 | 6280 | 6280 | 6280 | 5 |
| 294 | 20231201 | 134600 | 1405717240 | 6270 | 6270 | 6270 | 6270 | 2 |
| 295 | 20231201 | 134500 | 1405704700 | 6270 | 6280 | 6280 | 6270 | 17 |
| 296 | 20231201 | 134400 | 1405597960 | 6270 | 6290 | 6290 | 6270 | 77 |
| 297 | 20231201 | 134300 | 1405114850 | 6290 | 6290 | 6290 | 6290 | 1 |
| 298 | 20231201 | 134200 | 1405108560 | 6290 | 6290 | 6290 | 6290 | 186 |
| 299 | 20231201 | 134100 | 1403938620 | 6290 | 6290 | 6290 | 6290 | 10 |
| 300 | 20231201 | 134000 | 1403875720 | 6270 | 6270 | 6270 | 6270 | 55 |
| 301 | 20231201 | 133900 | 1403530870 | 6280 | 6280 | 6290 | 6280 | 41 |
| 302 | 20231201 | 133800 | 1403273290 | 6280 | 6280 | 6280 | 6280 | 554 |
| 303 | 20231201 | 133700 | 1399794170 | 6280 | 6280 | 6280 | 6280 | 73 |
| 304 | 20231201 | 133600 | 1399335730 | 6280 | 6280 | 6280 | 6280 | 1 |
| 305 | 20231201 | 133500 | 1399329450 | 6270 | 6280 | 6280 | 6270 | 130 |
| 306 | 20231201 | 133400 | 1398514050 | 6280 | 6280 | 6280 | 6280 | 48 |
| 307 | 20231201 | 133300 | 1398212610 | 6280 | 6280 | 6280 | 6280 | 18 |
| 308 | 20231201 | 133200 | 1398099570 | 6280 | 6280 | 6280 | 6270 | 1464 |
| 309 | 20231201 | 133100 | 1388918650 | 6270 | 6270 | 6270 | 6260 | 1745 |
| 310 | 20231201 | 133000 | 1377980000 | 6270 | 6270 | 6270 | 6270 | 515 |
| 311 | 20231201 | 132900 | 1374750950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 312 | 20231201 | 132800 | 1374750950 | 6280 | 6290 | 6290 | 6280 | 16 |
| 313 | 20231201 | 132700 | 1374650440 | 6280 | 6280 | 6280 | 6280 | 53 |
| 314 | 20231201 | 132600 | 1374317600 | 6280 | 6280 | 6280 | 6280 | 76 |
| 315 | 20231201 | 132500 | 1373840320 | 6280 | 6280 | 6280 | 6280 | 110 |
| 316 | 20231201 | 132400 | 1373149520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 317 | 20231201 | 132300 | 1373149520 | 6260 | 6290 | 6290 | 6260 | 1431 |
| 318 | 20231201 | 132200 | 1364182160 | 6290 | 6290 | 6290 | 6290 | 33 |
| 319 | 20231201 | 132100 | 1363974590 | 6290 | 6290 | 6290 | 6290 | 95 |
| 320 | 20231201 | 132000 | 1363377040 | 6290 | 6270 | 6290 | 6270 | 628 |
| 321 | 20231201 | 131900 | 1359434880 | 6280 | 6290 | 6290 | 6280 | 38 |
| 322 | 20231201 | 131800 | 1359196160 | 6290 | 6290 | 6290 | 6290 | 0 |
| 323 | 20231201 | 131700 | 1359196160 | 6290 | 6290 | 6290 | 6290 | 22 |
| 324 | 20231201 | 131600 | 1359057780 | 6290 | 6300 | 6300 | 6290 | 200 |
| 325 | 20231201 | 131500 | 1357798560 | 6300 | 6300 | 6300 | 6300 | 20 |
| 326 | 20231201 | 131400 | 1357672560 | 6300 | 6300 | 6300 | 6300 | 202 |
| 327 | 20231201 | 131300 | 1356399960 | 6300 | 6300 | 6300 | 6300 | 887 |
| 328 | 20231201 | 131200 | 1350811860 | 6290 | 6300 | 6300 | 6290 | 415 |
| 329 | 20231201 | 131100 | 1348197370 | 6300 | 6310 | 6310 | 6300 | 730 |
| 330 | 20231201 | 131000 | 1343596270 | 6310 | 6310 | 6310 | 6310 | 509 |
| 331 | 20231201 | 130900 | 1340384480 | 6310 | 6300 | 6310 | 6300 | 366 |
| 332 | 20231201 | 130800 | 1338078020 | 6310 | 6310 | 6310 | 6300 | 1113 |
| 333 | 20231201 | 130700 | 1331063520 | 6300 | 6300 | 6300 | 6300 | 403 |
| 334 | 20231201 | 130600 | 1328524620 | 6310 | 6310 | 6310 | 6310 | 2 |
| 335 | 20231201 | 130500 | 1328512000 | 6310 | 6290 | 6310 | 6290 | 1048 |
| 336 | 20231201 | 130400 | 1321909740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 337 | 20231201 | 130300 | 1321909740 | 6290 | 6280 | 6290 | 6280 | 172 |
| 338 | 20231201 | 130200 | 1320828860 | 6280 | 6270 | 6280 | 6270 | 63 |
| 339 | 20231201 | 130100 | 1320433390 | 6270 | 6270 | 6270 | 6270 | 200 |
| 340 | 20231201 | 130000 | 1319179390 | 6280 | 6280 | 6280 | 6280 | 52 |
| 341 | 20231201 | 125900 | 1318852830 | 6280 | 6280 | 6280 | 6280 | 1 |
| 342 | 20231201 | 125800 | 1318846550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 343 | 20231201 | 125700 | 1318846550 | 6260 | 6260 | 6260 | 6260 | 10 |
| 344 | 20231201 | 125600 | 1318783950 | 6260 | 6260 | 6260 | 6260 | 490 |
| 345 | 20231201 | 125500 | 1315716550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 346 | 20231201 | 125400 | 1315716550 | 6260 | 6260 | 6260 | 6260 | 838 |
| 347 | 20231201 | 125300 | 1310470670 | 6270 | 6270 | 6270 | 6270 | 0 |
| 348 | 20231201 | 125200 | 1310470670 | 6270 | 6270 | 6270 | 6270 | 51 |
| 349 | 20231201 | 125100 | 1310150900 | 6260 | 6260 | 6260 | 6260 | 127 |
| 350 | 20231201 | 125000 | 1309355880 | 6270 | 6270 | 6270 | 6270 | 4 |
| 351 | 20231201 | 124900 | 1309330800 | 6270 | 6270 | 6270 | 6270 | 49 |
| 352 | 20231201 | 124800 | 1309023570 | 6270 | 6270 | 6270 | 6270 | 208 |
| 353 | 20231201 | 124700 | 1307719410 | 6280 | 6280 | 6280 | 6280 | 0 |
| 354 | 20231201 | 124600 | 1307719410 | 6280 | 6280 | 6290 | 6280 | 177 |
| 355 | 20231201 | 124500 | 1306606200 | 6290 | 6290 | 6290 | 6290 | 302 |
| 356 | 20231201 | 124400 | 1304706620 | 6290 | 6290 | 6290 | 6290 | 452 |
| 357 | 20231201 | 124300 | 1301863540 | 6280 | 6280 | 6280 | 6280 | 1 |
| 358 | 20231201 | 124200 | 1301857260 | 6270 | 6280 | 6290 | 6270 | 11 |
| 359 | 20231201 | 124100 | 1301788160 | 6290 | 6280 | 6290 | 6280 | 583 |
| 360 | 20231201 | 124000 | 1298126140 | 6260 | 6290 | 6290 | 6260 | 2013 |
| 361 | 20231201 | 123900 | 1285499880 | 6290 | 6290 | 6290 | 6290 | 262 |
| 362 | 20231201 | 123800 | 1283851900 | 6290 | 6300 | 6300 | 6290 | 440 |
| 363 | 20231201 | 123700 | 1281083920 | 6300 | 6310 | 6310 | 6300 | 34 |
| 364 | 20231201 | 123600 | 1280869640 | 6310 | 6300 | 6310 | 6300 | 110 |
| 365 | 20231201 | 123500 | 1280176040 | 6310 | 6310 | 6310 | 6310 | 0 |
| 366 | 20231201 | 123400 | 1280176040 | 6310 | 6310 | 6310 | 6310 | 11 |
| 367 | 20231201 | 123300 | 1280106630 | 6300 | 6300 | 6300 | 6300 | 1847 |
| 368 | 20231201 | 123200 | 1268470530 | 6310 | 6310 | 6310 | 6310 | 542 |
| 369 | 20231201 | 123100 | 1265050510 | 6310 | 6310 | 6310 | 6310 | 246 |
| 370 | 20231201 | 123000 | 1263498250 | 6320 | 6310 | 6320 | 6310 | 394 |
| 371 | 20231201 | 122900 | 1261011170 | 6310 | 6310 | 6310 | 6310 | 440 |
| 372 | 20231201 | 122800 | 1258234770 | 6310 | 6310 | 6310 | 6310 | 163 |
| 373 | 20231201 | 122700 | 1257206240 | 6310 | 6310 | 6310 | 6310 | 1158 |
| 374 | 20231201 | 122600 | 1249899260 | 6320 | 6320 | 6320 | 6320 | 192 |
| 375 | 20231201 | 122500 | 1248685820 | 6320 | 6310 | 6320 | 6310 | 465 |
| 376 | 20231201 | 122400 | 1245748020 | 6320 | 6310 | 6320 | 6310 | 1785 |
| 377 | 20231201 | 122300 | 1234479130 | 6310 | 6310 | 6310 | 6300 | 349 |
| 378 | 20231201 | 122200 | 1232277440 | 6300 | 6300 | 6300 | 6300 | 2178 |
| 379 | 20231201 | 122100 | 1218556040 | 6300 | 6310 | 6310 | 6300 | 492 |
| 380 | 20231201 | 122000 | 1215455370 | 6300 | 6300 | 6300 | 6300 | 147 |
| 381 | 20231201 | 121900 | 1214529270 | 6300 | 6290 | 6300 | 6280 | 360 |
| 382 | 20231201 | 121800 | 1212263870 | 6290 | 6300 | 6300 | 6290 | 137 |
| 383 | 20231201 | 121700 | 1211401640 | 6300 | 6300 | 6300 | 6300 | 300 |
| 384 | 20231201 | 121600 | 1209511640 | 6300 | 6300 | 6300 | 6300 | 0 |
| 385 | 20231201 | 121500 | 1209511640 | 6300 | 6300 | 6300 | 6300 | 0 |
| 386 | 20231201 | 121400 | 1209511640 | 6300 | 6300 | 6300 | 6300 | 660 |
| 387 | 20231201 | 121300 | 1205353640 | 6290 | 6290 | 6290 | 6290 | 386 |
| 388 | 20231201 | 121200 | 1202925700 | 6290 | 6310 | 6310 | 6290 | 903 |
| 389 | 20231201 | 121100 | 1197245800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 390 | 20231201 | 121000 | 1197245800 | 6320 | 6320 | 6320 | 6320 | 107 |
| 391 | 20231201 | 120900 | 1196569560 | 6290 | 6310 | 6310 | 6290 | 324 |
| 392 | 20231201 | 120800 | 1194526870 | 6330 | 6330 | 6330 | 6330 | 104 |
| 393 | 20231201 | 120700 | 1193868550 | 6340 | 6320 | 6340 | 6300 | 1603 |
| 394 | 20231201 | 120600 | 1183758830 | 6310 | 6310 | 6350 | 6310 | 4940 |
| 395 | 20231201 | 120500 | 1152466630 | 6330 | 6320 | 6330 | 6320 | 665 |
| 396 | 20231201 | 120400 | 1148262840 | 6330 | 6340 | 6340 | 6320 | 593 |
| 397 | 20231201 | 120300 | 1144503980 | 6340 | 6330 | 6340 | 6310 | 1927 |
| 398 | 20231201 | 120200 | 1132320440 | 6340 | 6340 | 6340 | 6340 | 1397 |
| 399 | 20231201 | 120100 | 1123463460 | 6340 | 6300 | 6350 | 6290 | 12316 |
| 400 | 20231201 | 120000 | 1045605140 | 6290 | 6280 | 6290 | 6280 | 1814 |
| 401 | 20231201 | 115900 | 1034198730 | 6290 | 6280 | 6290 | 6270 | 2120 |
| 402 | 20231201 | 115800 | 1020886920 | 6270 | 6270 | 6270 | 6270 | 200 |
| 403 | 20231201 | 115700 | 1019632920 | 6280 | 6270 | 6280 | 6270 | 1076 |
| 404 | 20231201 | 115600 | 1012886350 | 6270 | 6270 | 6270 | 6270 | 556 |
| 405 | 20231201 | 115500 | 1009400230 | 6270 | 6270 | 6270 | 6270 | 2 |
| 406 | 20231201 | 115400 | 1009387690 | 6270 | 6260 | 6270 | 6260 | 72 |
| 407 | 20231201 | 115300 | 1008936950 | 6270 | 6270 | 6270 | 6260 | 402 |
| 408 | 20231201 | 115200 | 1006418410 | 6270 | 6270 | 6280 | 6270 | 1866 |
| 409 | 20231201 | 115100 | 994717340 | 6270 | 6270 | 6270 | 6270 | 0 |
| 410 | 20231201 | 115000 | 994717340 | 6270 | 6270 | 6270 | 6270 | 638 |
| 411 | 20231201 | 114900 | 990717080 | 6270 | 6260 | 6270 | 6260 | 390 |
| 412 | 20231201 | 114800 | 988275590 | 6270 | 6240 | 6270 | 6240 | 1159 |
| 413 | 20231201 | 114700 | 981024770 | 6240 | 6240 | 6240 | 6230 | 25 |
| 414 | 20231201 | 114600 | 980868990 | 6240 | 6240 | 6240 | 6240 | 160 |
| 415 | 20231201 | 114500 | 979870590 | 6240 | 6220 | 6240 | 6220 | 627 |
| 416 | 20231201 | 114400 | 975961410 | 6240 | 6240 | 6240 | 6220 | 47 |
| 417 | 20231201 | 114300 | 975668820 | 6230 | 6230 | 6240 | 6220 | 134 |
| 418 | 20231201 | 114200 | 974833810 | 6240 | 6240 | 6240 | 6230 | 5 |
| 419 | 20231201 | 114100 | 974802620 | 6240 | 6240 | 6240 | 6240 | 0 |
| 420 | 20231201 | 114000 | 974802620 | 6240 | 6240 | 6240 | 6240 | 9 |
| 421 | 20231201 | 113900 | 974746460 | 6240 | 6240 | 6240 | 6220 | 1705 |
| 422 | 20231201 | 113800 | 964138410 | 6260 | 6260 | 6260 | 6240 | 710 |
| 423 | 20231201 | 113700 | 959707810 | 6260 | 6240 | 6260 | 6240 | 101 |
| 424 | 20231201 | 113600 | 959077550 | 6240 | 6250 | 6250 | 6240 | 117 |
| 425 | 20231201 | 113500 | 958347220 | 6260 | 6260 | 6260 | 6250 | 13 |
| 426 | 20231201 | 113400 | 958265900 | 6250 | 6260 | 6260 | 6250 | 24 |
| 427 | 20231201 | 113300 | 958115670 | 6260 | 6250 | 6260 | 6250 | 35 |
| 428 | 20231201 | 113200 | 957896910 | 6260 | 6250 | 6260 | 6240 | 101 |
| 429 | 20231201 | 113100 | 957265910 | 6250 | 6260 | 6260 | 6250 | 1049 |
| 430 | 20231201 | 113000 | 950709590 | 6250 | 6250 | 6270 | 6250 | 23 |
| 431 | 20231201 | 112900 | 950565620 | 6270 | 6260 | 6270 | 6250 | 42 |
| 432 | 20231201 | 112800 | 950302500 | 6260 | 6260 | 6260 | 6260 | 1010 |
| 433 | 20231201 | 112700 | 943979900 | 6260 | 6260 | 6260 | 6260 | 50 |
| 434 | 20231201 | 112600 | 943666900 | 6270 | 6270 | 6270 | 6270 | 211 |
| 435 | 20231201 | 112500 | 942343930 | 6280 | 6280 | 6280 | 6280 | 1000 |
| 436 | 20231201 | 112400 | 936063930 | 6280 | 6270 | 6280 | 6270 | 590 |
| 437 | 20231201 | 112300 | 932363960 | 6270 | 6270 | 6270 | 6270 | 0 |
| 438 | 20231201 | 112200 | 932363960 | 6270 | 6270 | 6270 | 6260 | 192 |
| 439 | 20231201 | 112100 | 931162010 | 6260 | 6270 | 6270 | 6260 | 98 |
| 440 | 20231201 | 112000 | 930547560 | 6270 | 6270 | 6270 | 6270 | 1 |
| 441 | 20231201 | 111900 | 930541290 | 6260 | 6270 | 6270 | 6260 | 222 |
| 442 | 20231201 | 111800 | 929149410 | 6270 | 6260 | 6270 | 6260 | 59 |
| 443 | 20231201 | 111700 | 928780060 | 6260 | 6250 | 6270 | 6250 | 678 |
| 444 | 20231201 | 111600 | 924542250 | 6250 | 6240 | 6250 | 6240 | 2300 |
| 445 | 20231201 | 111500 | 910169910 | 6240 | 6240 | 6240 | 6240 | 1 |
| 446 | 20231201 | 111400 | 910163670 | 6230 | 6230 | 6240 | 6230 | 83 |
| 447 | 20231201 | 111300 | 909646040 | 6230 | 6220 | 6230 | 6220 | 318 |
| 448 | 20231201 | 111200 | 907666320 | 6220 | 6220 | 6220 | 6210 | 108 |
| 449 | 20231201 | 111100 | 906995460 | 6230 | 6230 | 6230 | 6210 | 1249 |
| 450 | 20231201 | 111000 | 899236690 | 6250 | 6230 | 6250 | 6230 | 215 |
| 451 | 20231201 | 110900 | 897897220 | 6250 | 6260 | 6260 | 6240 | 1126 |
| 452 | 20231201 | 110800 | 890869360 | 6240 | 6240 | 6270 | 6240 | 33 |
| 453 | 20231201 | 110700 | 890663410 | 6260 | 6270 | 6270 | 6240 | 4543 |
| 454 | 20231201 | 110600 | 862268140 | 6260 | 6270 | 6270 | 6260 | 1491 |
| 455 | 20231201 | 110500 | 852934370 | 6270 | 6280 | 6280 | 6270 | 6 |
| 456 | 20231201 | 110400 | 852896700 | 6280 | 6280 | 6280 | 6260 | 1688 |
| 457 | 20231201 | 110300 | 842313450 | 6280 | 6270 | 6280 | 6270 | 365 |
| 458 | 20231201 | 110200 | 840024750 | 6270 | 6280 | 6280 | 6270 | 92 |
| 459 | 20231201 | 110100 | 839447020 | 6280 | 6270 | 6280 | 6270 | 1052 |
| 460 | 20231201 | 110000 | 832850180 | 6270 | 6270 | 6280 | 6270 | 254 |
| 461 | 20231201 | 105900 | 831257590 | 6280 | 6280 | 6280 | 6270 | 589 |
| 462 | 20231201 | 105800 | 827563860 | 6270 | 6260 | 6270 | 6260 | 845 |
| 463 | 20231201 | 105700 | 822270830 | 6260 | 6270 | 6270 | 6260 | 3170 |
| 464 | 20231201 | 105600 | 802410440 | 6270 | 6280 | 6280 | 6270 | 1383 |
| 465 | 20231201 | 105500 | 793736580 | 6280 | 6290 | 6290 | 6280 | 219 |
| 466 | 20231201 | 105400 | 792360020 | 6290 | 6280 | 6290 | 6270 | 2202 |
| 467 | 20231201 | 105300 | 778524230 | 6270 | 6300 | 6320 | 6270 | 3079 |
| 468 | 20231201 | 105200 | 759170290 | 6320 | 6310 | 6320 | 6280 | 3228 |
| 469 | 20231201 | 105100 | 738837460 | 6310 | 6290 | 6310 | 6290 | 5895 |
| 470 | 20231201 | 105000 | 701710550 | 6270 | 6270 | 6290 | 6270 | 654 |
| 471 | 20231201 | 104900 | 697605740 | 6280 | 6290 | 6290 | 6280 | 614 |
| 472 | 20231201 | 104800 | 693746770 | 6290 | 6280 | 6300 | 6280 | 1817 |
| 473 | 20231201 | 104700 | 682312830 | 6280 | 6260 | 6280 | 6260 | 164 |
| 474 | 20231201 | 104600 | 681283210 | 6270 | 6270 | 6290 | 6260 | 1611 |
| 475 | 20231201 | 104500 | 671184320 | 6290 | 6280 | 6290 | 6260 | 2588 |
| 476 | 20231201 | 104400 | 654925100 | 6260 | 6280 | 6280 | 6260 | 678 |
| 477 | 20231201 | 104300 | 650675220 | 6280 | 6280 | 6300 | 6280 | 871 |
| 478 | 20231201 | 104200 | 645204940 | 6280 | 6240 | 6300 | 6240 | 7190 |
| 479 | 20231201 | 104100 | 600057170 | 6240 | 6230 | 6250 | 6230 | 5264 |
| 480 | 20231201 | 104000 | 567183120 | 6230 | 6230 | 6230 | 6220 | 220 |
| 481 | 20231201 | 103900 | 565814610 | 6230 | 6230 | 6230 | 6230 | 1498 |
| 482 | 20231201 | 103800 | 556482070 | 6230 | 6230 | 6240 | 6230 | 78 |
| 483 | 20231201 | 103700 | 555996060 | 6220 | 6220 | 6230 | 6220 | 839 |
| 484 | 20231201 | 103600 | 550772420 | 6220 | 6210 | 6220 | 6210 | 778 |
| 485 | 20231201 | 103500 | 545937440 | 6210 | 6210 | 6210 | 6200 | 519 |
| 486 | 20231201 | 103400 | 542716540 | 6230 | 6240 | 6240 | 6220 | 619 |
| 487 | 20231201 | 103300 | 538861880 | 6250 | 6190 | 6250 | 6190 | 4187 |
| 488 | 20231201 | 103200 | 512789900 | 6200 | 6200 | 6200 | 6190 | 268 |
| 489 | 20231201 | 103100 | 511128840 | 6200 | 6210 | 6240 | 6200 | 5119 |
| 490 | 20231201 | 103000 | 479318590 | 6240 | 6240 | 6240 | 6210 | 1744 |
| 491 | 20231201 | 102900 | 468463420 | 6240 | 6220 | 6250 | 6220 | 5244 |
| 492 | 20231201 | 102800 | 435773370 | 6220 | 6200 | 6220 | 6200 | 1120 |
| 493 | 20231201 | 102700 | 428823150 | 6180 | 6180 | 6200 | 6180 | 107 |
| 494 | 20231201 | 102600 | 428159850 | 6160 | 6200 | 6230 | 6160 | 1677 |
| 495 | 20231201 | 102500 | 417758200 | 6200 | 6190 | 6200 | 6180 | 1598 |
| 496 | 20231201 | 102400 | 407861500 | 6190 | 6160 | 6190 | 6160 | 1446 |
| 497 | 20231201 | 102300 | 398940100 | 6160 | 6160 | 6160 | 6160 | 4 |
| 498 | 20231201 | 102200 | 398915460 | 6160 | 6160 | 6160 | 6150 | 27 |
| 499 | 20231201 | 102100 | 398749190 | 6150 | 6150 | 6160 | 6130 | 771 |
| 500 | 20231201 | 102000 | 394007350 | 6130 | 6150 | 6150 | 6130 | 3035 |
| 501 | 20231201 | 101900 | 375342200 | 6150 | 6150 | 6150 | 6130 | 498 |
| 502 | 20231201 | 101800 | 372279780 | 6160 | 6160 | 6160 | 6160 | 38 |
| 503 | 20231201 | 101700 | 372045700 | 6150 | 6130 | 6150 | 6130 | 4188 |
| 504 | 20231201 | 101600 | 346313260 | 6130 | 6120 | 6130 | 6120 | 93 |
| 505 | 20231201 | 101500 | 345744080 | 6130 | 6130 | 6130 | 6120 | 5 |
| 506 | 20231201 | 101400 | 345713450 | 6120 | 6120 | 6130 | 6120 | 5 |
| 507 | 20231201 | 101300 | 345682830 | 6120 | 6130 | 6140 | 6120 | 183 |
| 508 | 20231201 | 101200 | 344561600 | 6130 | 6120 | 6130 | 6120 | 655 |
| 509 | 20231201 | 101100 | 340552370 | 6130 | 6120 | 6130 | 6120 | 1002 |
| 510 | 20231201 | 101000 | 334420120 | 6120 | 6120 | 6120 | 6120 | 4 |
| 511 | 20231201 | 100900 | 334395640 | 6130 | 6120 | 6140 | 6120 | 24 |
| 512 | 20231201 | 100800 | 334248420 | 6140 | 6140 | 6140 | 6140 | 18 |
| 513 | 20231201 | 100700 | 334137900 | 6120 | 6120 | 6120 | 6120 | 14 |
| 514 | 20231201 | 100600 | 334052220 | 6120 | 6130 | 6130 | 6120 | 323 |
| 515 | 20231201 | 100500 | 332072350 | 6130 | 6140 | 6140 | 6130 | 158 |
| 516 | 20231201 | 100400 | 331103720 | 6140 | 6140 | 6140 | 6140 | 1 |
| 517 | 20231201 | 100300 | 331097580 | 6130 | 6130 | 6140 | 6130 | 223 |
| 518 | 20231201 | 100200 | 329729590 | 6140 | 6140 | 6140 | 6130 | 21 |
| 519 | 20231201 | 100100 | 329600830 | 6150 | 6140 | 6150 | 6140 | 742 |
| 520 | 20231201 | 100000 | 325044250 | 6140 | 6140 | 6140 | 6140 | 478 |
| 521 | 20231201 | 095900 | 322109330 | 6140 | 6140 | 6140 | 6130 | 3 |
| 522 | 20231201 | 095800 | 322090920 | 6130 | 6130 | 6130 | 6130 | 151 |
| 523 | 20231201 | 095700 | 321165290 | 6130 | 6140 | 6140 | 6130 | 1038 |
| 524 | 20231201 | 095600 | 314800880 | 6150 | 6130 | 6150 | 6130 | 1394 |
| 525 | 20231201 | 095500 | 306251800 | 6130 | 6130 | 6130 | 6130 | 1 |
| 526 | 20231201 | 095400 | 306245670 | 6150 | 6130 | 6150 | 6130 | 2 |
| 527 | 20231201 | 095300 | 306233390 | 6130 | 6140 | 6150 | 6130 | 1569 |
| 528 | 20231201 | 095200 | 296591530 | 6130 | 6110 | 6130 | 6110 | 266 |
| 529 | 20231201 | 095100 | 294961070 | 6110 | 6130 | 6130 | 6110 | 269 |
| 530 | 20231201 | 095000 | 293317020 | 6130 | 6130 | 6130 | 6100 | 1524 |
| 531 | 20231201 | 094900 | 283998140 | 6130 | 6120 | 6130 | 6100 | 260 |
| 532 | 20231201 | 094800 | 282406320 | 6100 | 6110 | 6120 | 6100 | 415 |
| 533 | 20231201 | 094700 | 279870860 | 6110 | 6120 | 6120 | 6110 | 990 |
| 534 | 20231201 | 094600 | 273814050 | 6120 | 6130 | 6140 | 6120 | 44 |
| 535 | 20231201 | 094500 | 273544350 | 6140 | 6120 | 6140 | 6120 | 272 |
| 536 | 20231201 | 094400 | 271875710 | 6120 | 6120 | 6120 | 6120 | 13 |
| 537 | 20231201 | 094300 | 271796150 | 6140 | 6120 | 6140 | 6120 | 2255 |
| 538 | 20231201 | 094200 | 257992750 | 6110 | 6110 | 6110 | 6110 | 102 |
| 539 | 20231201 | 094100 | 257369530 | 6110 | 6090 | 6110 | 6090 | 623 |
| 540 | 20231201 | 094000 | 253570420 | 6100 | 6100 | 6100 | 6080 | 13 |
| 541 | 20231201 | 093900 | 253491240 | 6080 | 6100 | 6100 | 6070 | 513 |
| 542 | 20231201 | 093800 | 250377200 | 6070 | 6100 | 6100 | 6070 | 36 |
| 543 | 20231201 | 093700 | 250158640 | 6070 | 6100 | 6100 | 6070 | 1134 |
| 544 | 20231201 | 093600 | 243264490 | 6090 | 6110 | 6110 | 6090 | 977 |
| 545 | 20231201 | 093500 | 237311830 | 6100 | 6120 | 6120 | 6100 | 4397 |
| 546 | 20231201 | 093400 | 210474000 | 6130 | 6150 | 6150 | 6130 | 841 |
| 547 | 20231201 | 093300 | 205310270 | 6140 | 6140 | 6150 | 6140 | 120 |
| 548 | 20231201 | 093200 | 204573090 | 6140 | 6140 | 6140 | 6140 | 242 |
| 549 | 20231201 | 093100 | 203087210 | 6120 | 6120 | 6120 | 6120 | 5 |
| 550 | 20231201 | 093000 | 203056610 | 6140 | 6140 | 6140 | 6140 | 160 |
| 551 | 20231201 | 092900 | 202074210 | 6140 | 6140 | 6140 | 6140 | 0 |
| 552 | 20231201 | 092800 | 202074210 | 6140 | 6120 | 6140 | 6110 | 1312 |
| 553 | 20231201 | 092700 | 194048240 | 6120 | 6120 | 6120 | 6120 | 464 |
| 554 | 20231201 | 092600 | 191208560 | 6120 | 6120 | 6120 | 6120 | 320 |
| 555 | 20231201 | 092500 | 189250160 | 6110 | 6120 | 6120 | 6110 | 164 |
| 556 | 20231201 | 092400 | 188247990 | 6110 | 6130 | 6130 | 6110 | 778 |
| 557 | 20231201 | 092300 | 183490980 | 6130 | 6130 | 6130 | 6130 | 1 |
| 558 | 20231201 | 092200 | 183484850 | 6130 | 6130 | 6140 | 6110 | 1283 |
| 559 | 20231201 | 092100 | 175636830 | 6140 | 6140 | 6140 | 6140 | 0 |
| 560 | 20231201 | 092000 | 175636830 | 6140 | 6130 | 6140 | 6130 | 219 |
| 561 | 20231201 | 091900 | 174294350 | 6140 | 6140 | 6140 | 6140 | 1 |
| 562 | 20231201 | 091800 | 174288210 | 6110 | 6140 | 6140 | 6110 | 101 |
| 563 | 20231201 | 091700 | 173671070 | 6100 | 6110 | 6130 | 6100 | 460 |
| 564 | 20231201 | 091600 | 170864840 | 6100 | 6120 | 6120 | 6100 | 6908 |
| 565 | 20231201 | 091500 | 128688320 | 6120 | 6140 | 6140 | 6120 | 485 |
| 566 | 20231201 | 091400 | 125716680 | 6140 | 6140 | 6140 | 6140 | 103 |
| 567 | 20231201 | 091300 | 125084260 | 6140 | 6120 | 6140 | 6120 | 268 |
| 568 | 20231201 | 091200 | 123444080 | 6120 | 6130 | 6140 | 6120 | 1108 |
| 569 | 20231201 | 091100 | 116658660 | 6140 | 6150 | 6150 | 6140 | 129 |
| 570 | 20231201 | 091000 | 115865600 | 6150 | 6130 | 6150 | 6130 | 923 |
| 571 | 20231201 | 090900 | 110200270 | 6150 | 6150 | 6150 | 6150 | 83 |
| 572 | 20231201 | 090800 | 109689820 | 6150 | 6150 | 6150 | 6130 | 443 |
| 573 | 20231201 | 090700 | 106969620 | 6150 | 6170 | 6170 | 6150 | 1342 |
| 574 | 20231201 | 090600 | 98698020 | 6180 | 6160 | 6180 | 6160 | 473 |
| 575 | 20231201 | 090500 | 95778510 | 6160 | 6180 | 6190 | 6160 | 3745 |
| 576 | 20231201 | 090400 | 72670980 | 6170 | 6170 | 6180 | 6160 | 2442 |
| 577 | 20231201 | 090300 | 57604570 | 6160 | 6130 | 6160 | 6130 | 1199 |
| 578 | 20231201 | 090200 | 50224570 | 6110 | 6120 | 6130 | 6110 | 2240 |
| 579 | 20231201 | 090100 | 36520640 | 6120 | 6130 | 6160 | 6120 | 1004 |
| 580 | 20231201 | 090000 | 30357480 | 6130 | 6110 | 6130 | 6110 | 4967 |