30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 37582 |
| 3 | 20240723 | 183700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240723 | 183600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240723 | 183500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240723 | 183400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240723 | 183300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240723 | 183200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240723 | 183100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240723 | 183000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240723 | 182900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240723 | 182800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240723 | 182700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240723 | 182600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240723 | 182500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240723 | 182400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240723 | 182300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240723 | 182200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240723 | 182100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240723 | 182000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240723 | 181900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240723 | 181800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240723 | 181700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240723 | 181600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240723 | 181500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240723 | 181400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240723 | 181300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240723 | 181200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240723 | 181100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240723 | 181000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240723 | 180900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240723 | 180800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 37582 |
| 33 | 20240723 | 180700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240723 | 180600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240723 | 180500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240723 | 180400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240723 | 180300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240723 | 180200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240723 | 180100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240723 | 180000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240723 | 175900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240723 | 175800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240723 | 175700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240723 | 175600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240723 | 175500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240723 | 175400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240723 | 175300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240723 | 175200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240723 | 175100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240723 | 175000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240723 | 174900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240723 | 174800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240723 | 174700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240723 | 174600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240723 | 174500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240723 | 174400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240723 | 174300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240723 | 174200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240723 | 174100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240723 | 174000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240723 | 173900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240723 | 173800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 37582 |
| 63 | 20240723 | 173700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240723 | 173600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240723 | 173500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240723 | 173400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240723 | 173300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240723 | 173200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240723 | 173100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240723 | 173000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240723 | 172900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240723 | 172800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240723 | 172700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240723 | 172600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240723 | 172500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240723 | 172400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240723 | 172300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240723 | 172200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240723 | 172100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240723 | 172000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240723 | 171900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240723 | 171800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240723 | 171700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240723 | 171600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240723 | 171500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240723 | 171400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240723 | 171300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240723 | 171200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240723 | 171100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240723 | 171000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240723 | 170900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240723 | 170800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 37582 |
| 93 | 20240723 | 170700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240723 | 170600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240723 | 170500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240723 | 170400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240723 | 170300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240723 | 170200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240723 | 170100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240723 | 170000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240723 | 165900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240723 | 165800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240723 | 165700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240723 | 165600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240723 | 165500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240723 | 165400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240723 | 165300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240723 | 165200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240723 | 165100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240723 | 165000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240723 | 164900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240723 | 164800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240723 | 164700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240723 | 164600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240723 | 164500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240723 | 164400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240723 | 164300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240723 | 164200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240723 | 164100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240723 | 164000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240723 | 163900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240723 | 163800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 37582 |
| 123 | 20240723 | 163700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240723 | 163600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240723 | 163500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240723 | 163400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240723 | 163300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240723 | 163200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240723 | 163100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240723 | 163000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240723 | 162900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240723 | 162800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240723 | 162700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240723 | 162600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240723 | 162500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240723 | 162400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240723 | 162300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240723 | 162200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240723 | 162100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240723 | 162000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240723 | 161900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240723 | 161800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240723 | 161700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240723 | 161600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240723 | 161500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240723 | 161400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240723 | 161300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240723 | 161200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240723 | 161100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240723 | 161000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240723 | 160900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240723 | 160800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 37582 |
| 153 | 20240723 | 160700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240723 | 160600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240723 | 160500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240723 | 160400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240723 | 160300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240723 | 160200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240723 | 160100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240723 | 160000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240723 | 155900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240723 | 155800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240723 | 155700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240723 | 155600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240723 | 155500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240723 | 155400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240723 | 155300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240723 | 155200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240723 | 155100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240723 | 155000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240723 | 154900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240723 | 154800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240723 | 154700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240723 | 154600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240723 | 154500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240723 | 154400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240723 | 154300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240723 | 154200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240723 | 154100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240723 | 154000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240723 | 153900 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240723 | 153800 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 37582 |
| 183 | 20240723 | 153700 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240723 | 153600 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240723 | 153500 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240723 | 153400 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240723 | 153300 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240723 | 153200 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240723 | 153100 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240723 | 153000 | 44202465060 | 6270 | 6270 | 6270 | 6270 | 37582 |
| 191 | 20240723 | 152900 | 43966825920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240723 | 152800 | 43966825920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240723 | 152700 | 43966825920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240723 | 152600 | 43966825920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240723 | 152500 | 43966825920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240723 | 152400 | 43966825920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240723 | 152300 | 43966825920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240723 | 152200 | 43966825920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240723 | 152100 | 43966825920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240723 | 152000 | 43966825920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240723 | 151900 | 43966825920 | 6270 | 6280 | 6280 | 6250 | 7438 |
| 202 | 20240723 | 151800 | 43920257310 | 6270 | 6260 | 6280 | 6260 | 2340 |
| 203 | 20240723 | 151700 | 43905586450 | 6270 | 6260 | 6280 | 6260 | 5172 |
| 204 | 20240723 | 151600 | 43873165220 | 6270 | 6270 | 6270 | 6250 | 3329 |
| 205 | 20240723 | 151500 | 43852324560 | 6280 | 6270 | 6290 | 6250 | 7221 |
| 206 | 20240723 | 151400 | 43807086190 | 6280 | 6270 | 6290 | 6270 | 13739 |
| 207 | 20240723 | 151300 | 43720853300 | 6270 | 6290 | 6290 | 6270 | 3041 |
| 208 | 20240723 | 151200 | 43701776600 | 6280 | 6290 | 6290 | 6270 | 4013 |
| 209 | 20240723 | 151100 | 43676578270 | 6290 | 6280 | 6290 | 6270 | 5134 |
| 210 | 20240723 | 151000 | 43644349660 | 6280 | 6270 | 6280 | 6260 | 5167 |
| 211 | 20240723 | 150900 | 43611993000 | 6270 | 6280 | 6280 | 6250 | 8695 |
| 212 | 20240723 | 150800 | 43557495660 | 6270 | 6280 | 6280 | 6260 | 3632 |
| 213 | 20240723 | 150700 | 43534723430 | 6280 | 6290 | 6290 | 6250 | 4771 |
| 214 | 20240723 | 150600 | 43504836250 | 6290 | 6290 | 6290 | 6270 | 1474 |
| 215 | 20240723 | 150500 | 43495587640 | 6290 | 6280 | 6290 | 6260 | 4544 |
| 216 | 20240723 | 150400 | 43467097790 | 6270 | 6280 | 6280 | 6270 | 4113 |
| 217 | 20240723 | 150300 | 43441302270 | 6280 | 6300 | 6300 | 6270 | 798 |
| 218 | 20240723 | 150200 | 43436297420 | 6290 | 6300 | 6320 | 6260 | 9161 |
| 219 | 20240723 | 150100 | 43378877470 | 6310 | 6310 | 6320 | 6280 | 2895 |
| 220 | 20240723 | 150000 | 43360656020 | 6300 | 6300 | 6310 | 6290 | 937 |
| 221 | 20240723 | 145900 | 43354748670 | 6310 | 6320 | 6330 | 6290 | 4301 |
| 222 | 20240723 | 145800 | 43327645700 | 6320 | 6320 | 6340 | 6300 | 1195 |
| 223 | 20240723 | 145700 | 43320102880 | 6320 | 6320 | 6320 | 6300 | 1390 |
| 224 | 20240723 | 145600 | 43311335400 | 6340 | 6340 | 6340 | 6310 | 664 |
| 225 | 20240723 | 145500 | 43307138720 | 6340 | 6340 | 6350 | 6330 | 3828 |
| 226 | 20240723 | 145400 | 43282898450 | 6350 | 6370 | 6370 | 6330 | 1632 |
| 227 | 20240723 | 145300 | 43272560550 | 6370 | 6340 | 6370 | 6330 | 10586 |
| 228 | 20240723 | 145200 | 43205314290 | 6350 | 6340 | 6350 | 6330 | 2135 |
| 229 | 20240723 | 145100 | 43191765390 | 6340 | 6300 | 6350 | 6300 | 5352 |
| 230 | 20240723 | 145000 | 43157902560 | 6300 | 6320 | 6320 | 6300 | 752 |
| 231 | 20240723 | 144900 | 43153153070 | 6320 | 6330 | 6330 | 6310 | 768 |
| 232 | 20240723 | 144800 | 43148300270 | 6330 | 6320 | 6330 | 6300 | 667 |
| 233 | 20240723 | 144700 | 43144087860 | 6320 | 6330 | 6330 | 6310 | 1427 |
| 234 | 20240723 | 144600 | 43135072120 | 6330 | 6330 | 6330 | 6320 | 645 |
| 235 | 20240723 | 144500 | 43130989540 | 6340 | 6340 | 6340 | 6320 | 2738 |
| 236 | 20240723 | 144400 | 43113662400 | 6340 | 6340 | 6340 | 6330 | 2417 |
| 237 | 20240723 | 144300 | 43098356820 | 6330 | 6330 | 6340 | 6320 | 789 |
| 238 | 20240723 | 144200 | 43093363080 | 6330 | 6330 | 6330 | 6320 | 613 |
| 239 | 20240723 | 144100 | 43089482830 | 6330 | 6330 | 6340 | 6330 | 1833 |
| 240 | 20240723 | 144000 | 43077879630 | 6330 | 6320 | 6330 | 6310 | 1492 |
| 241 | 20240723 | 143900 | 43068452660 | 6320 | 6310 | 6320 | 6310 | 465 |
| 242 | 20240723 | 143800 | 43065518280 | 6310 | 6310 | 6310 | 6300 | 2844 |
| 243 | 20240723 | 143700 | 43047583580 | 6310 | 6310 | 6310 | 6310 | 27 |
| 244 | 20240723 | 143600 | 43047413210 | 6310 | 6310 | 6310 | 6300 | 643 |
| 245 | 20240723 | 143500 | 43043359760 | 6310 | 6310 | 6310 | 6300 | 850 |
| 246 | 20240723 | 143400 | 43038002290 | 6300 | 6310 | 6310 | 6300 | 2113 |
| 247 | 20240723 | 143300 | 43024676100 | 6310 | 6330 | 6330 | 6310 | 1069 |
| 248 | 20240723 | 143200 | 43017930200 | 6330 | 6320 | 6330 | 6300 | 695 |
| 249 | 20240723 | 143100 | 43013539080 | 6320 | 6310 | 6320 | 6310 | 1046 |
| 250 | 20240723 | 143000 | 43006937490 | 6320 | 6320 | 6330 | 6320 | 2087 |
| 251 | 20240723 | 142900 | 42993747620 | 6320 | 6300 | 6320 | 6300 | 1501 |
| 252 | 20240723 | 142800 | 42984278750 | 6300 | 6310 | 6310 | 6300 | 677 |
| 253 | 20240723 | 142700 | 42980013280 | 6310 | 6300 | 6310 | 6290 | 1506 |
| 254 | 20240723 | 142600 | 42970534290 | 6300 | 6320 | 6320 | 6300 | 3424 |
| 255 | 20240723 | 142500 | 42948952600 | 6320 | 6330 | 6330 | 6310 | 1070 |
| 256 | 20240723 | 142400 | 42942182760 | 6330 | 6330 | 6330 | 6320 | 1750 |
| 257 | 20240723 | 142300 | 42931107390 | 6320 | 6310 | 6320 | 6310 | 1584 |
| 258 | 20240723 | 142200 | 42921103620 | 6310 | 6310 | 6310 | 6300 | 596 |
| 259 | 20240723 | 142100 | 42917345000 | 6300 | 6300 | 6310 | 6300 | 5080 |
| 260 | 20240723 | 142000 | 42885338610 | 6300 | 6310 | 6310 | 6300 | 1298 |
| 261 | 20240723 | 141900 | 42877156270 | 6310 | 6280 | 6310 | 6280 | 2594 |
| 262 | 20240723 | 141800 | 42860812830 | 6280 | 6300 | 6300 | 6280 | 491 |
| 263 | 20240723 | 141700 | 42857726030 | 6300 | 6300 | 6300 | 6270 | 2105 |
| 264 | 20240723 | 141600 | 42844507130 | 6300 | 6310 | 6310 | 6290 | 2814 |
| 265 | 20240723 | 141500 | 42826776120 | 6310 | 6270 | 6310 | 6270 | 4517 |
| 266 | 20240723 | 141400 | 42798342890 | 6270 | 6270 | 6290 | 6270 | 3553 |
| 267 | 20240723 | 141300 | 42776052690 | 6270 | 6250 | 6270 | 6250 | 2394 |
| 268 | 20240723 | 141200 | 42761084700 | 6250 | 6250 | 6270 | 6250 | 1800 |
| 269 | 20240723 | 141100 | 42749816440 | 6250 | 6270 | 6270 | 6250 | 1216 |
| 270 | 20240723 | 141000 | 42742212390 | 6270 | 6250 | 6270 | 6240 | 5241 |
| 271 | 20240723 | 140900 | 42709472290 | 6250 | 6270 | 6270 | 6250 | 2668 |
| 272 | 20240723 | 140800 | 42692753460 | 6280 | 6280 | 6280 | 6270 | 3178 |
| 273 | 20240723 | 140700 | 42672819040 | 6280 | 6260 | 6280 | 6250 | 4888 |
| 274 | 20240723 | 140600 | 42642192190 | 6250 | 6270 | 6280 | 6250 | 3141 |
| 275 | 20240723 | 140500 | 42622517700 | 6260 | 6260 | 6270 | 6260 | 1308 |
| 276 | 20240723 | 140400 | 42614329120 | 6250 | 6250 | 6270 | 6250 | 1598 |
| 277 | 20240723 | 140300 | 42604329170 | 6260 | 6240 | 6270 | 6240 | 2994 |
| 278 | 20240723 | 140200 | 42585587410 | 6270 | 6260 | 6280 | 6230 | 10245 |
| 279 | 20240723 | 140100 | 42521605710 | 6260 | 6260 | 6270 | 6250 | 1523 |
| 280 | 20240723 | 140000 | 42512071410 | 6260 | 6250 | 6290 | 6240 | 9497 |
| 281 | 20240723 | 135900 | 42452711380 | 6250 | 6260 | 6290 | 6250 | 5556 |
| 282 | 20240723 | 135800 | 42417937250 | 6290 | 6280 | 6290 | 6260 | 3533 |
| 283 | 20240723 | 135700 | 42395795430 | 6280 | 6290 | 6290 | 6280 | 42 |
| 284 | 20240723 | 135600 | 42395531570 | 6290 | 6280 | 6290 | 6270 | 5616 |
| 285 | 20240723 | 135500 | 42360302100 | 6280 | 6290 | 6290 | 6270 | 2801 |
| 286 | 20240723 | 135400 | 42342707930 | 6300 | 6290 | 6310 | 6290 | 2981 |
| 287 | 20240723 | 135300 | 42323947460 | 6310 | 6270 | 6310 | 6260 | 7442 |
| 288 | 20240723 | 135200 | 42277228880 | 6270 | 6270 | 6290 | 6270 | 5986 |
| 289 | 20240723 | 135100 | 42239684290 | 6290 | 6270 | 6290 | 6250 | 7388 |
| 290 | 20240723 | 135000 | 42193460350 | 6260 | 6300 | 6300 | 6250 | 9138 |
| 291 | 20240723 | 134900 | 42136232690 | 6310 | 6310 | 6320 | 6270 | 8691 |
| 292 | 20240723 | 134800 | 42081636670 | 6320 | 6340 | 6360 | 6290 | 26359 |
| 293 | 20240723 | 134700 | 41915102060 | 6350 | 6350 | 6350 | 6350 | 560 |
| 294 | 20240723 | 134600 | 41911546060 | 6340 | 6340 | 6350 | 6340 | 1523 |
| 295 | 20240723 | 134500 | 41901887350 | 6340 | 6360 | 6360 | 6340 | 2433 |
| 296 | 20240723 | 134400 | 41886457380 | 6360 | 6350 | 6370 | 6350 | 474 |
| 297 | 20240723 | 134300 | 41883447420 | 6370 | 6340 | 6370 | 6340 | 87 |
| 298 | 20240723 | 134200 | 41882894320 | 6340 | 6350 | 6380 | 6340 | 5129 |
| 299 | 20240723 | 134100 | 41850260090 | 6350 | 6350 | 6400 | 6340 | 4771 |
| 300 | 20240723 | 134000 | 41819951870 | 6350 | 6380 | 6380 | 6350 | 5135 |
| 301 | 20240723 | 133900 | 41787313690 | 6380 | 6360 | 6380 | 6360 | 429 |
| 302 | 20240723 | 133800 | 41784583250 | 6360 | 6370 | 6370 | 6360 | 1164 |
| 303 | 20240723 | 133700 | 41777176370 | 6370 | 6350 | 6380 | 6340 | 3247 |
| 304 | 20240723 | 133600 | 41756511720 | 6340 | 6340 | 6350 | 6330 | 1230 |
| 305 | 20240723 | 133500 | 41748714620 | 6340 | 6340 | 6350 | 6330 | 2900 |
| 306 | 20240723 | 133400 | 41730342510 | 6330 | 6330 | 6340 | 6330 | 1484 |
| 307 | 20240723 | 133300 | 41720943190 | 6340 | 6330 | 6340 | 6320 | 4162 |
| 308 | 20240723 | 133200 | 41694632310 | 6320 | 6320 | 6340 | 6310 | 9464 |
| 309 | 20240723 | 133100 | 41634820380 | 6320 | 6370 | 6370 | 6320 | 7688 |
| 310 | 20240723 | 133000 | 41586094970 | 6350 | 6340 | 6350 | 6340 | 1521 |
| 311 | 20240723 | 132900 | 41576441610 | 6350 | 6360 | 6370 | 6340 | 6085 |
| 312 | 20240723 | 132800 | 41537833590 | 6360 | 6370 | 6370 | 6360 | 709 |
| 313 | 20240723 | 132700 | 41533323550 | 6370 | 6350 | 6370 | 6340 | 3928 |
| 314 | 20240723 | 132600 | 41508379550 | 6350 | 6360 | 6360 | 6350 | 1674 |
| 315 | 20240723 | 132500 | 41497744610 | 6380 | 6360 | 6380 | 6360 | 1205 |
| 316 | 20240723 | 132400 | 41490073870 | 6360 | 6350 | 6360 | 6340 | 13494 |
| 317 | 20240723 | 132300 | 41404497900 | 6350 | 6370 | 6370 | 6340 | 21004 |
| 318 | 20240723 | 132200 | 41271122700 | 6360 | 6370 | 6380 | 6360 | 2044 |
| 319 | 20240723 | 132100 | 41258103680 | 6370 | 6370 | 6380 | 6360 | 3162 |
| 320 | 20240723 | 132000 | 41237961740 | 6380 | 6370 | 6380 | 6360 | 7032 |
| 321 | 20240723 | 131900 | 41193199830 | 6360 | 6390 | 6410 | 6360 | 11790 |
| 322 | 20240723 | 131800 | 41118049690 | 6390 | 6420 | 6430 | 6390 | 2902 |
| 323 | 20240723 | 131700 | 41099455620 | 6430 | 6420 | 6430 | 6420 | 132 |
| 324 | 20240723 | 131600 | 41098608090 | 6420 | 6410 | 6420 | 6400 | 1820 |
| 325 | 20240723 | 131500 | 41086954500 | 6410 | 6410 | 6410 | 6410 | 342 |
| 326 | 20240723 | 131400 | 41084762280 | 6410 | 6420 | 6420 | 6400 | 2245 |
| 327 | 20240723 | 131300 | 41070380600 | 6420 | 6420 | 6430 | 6420 | 176 |
| 328 | 20240723 | 131200 | 41069250670 | 6420 | 6420 | 6420 | 6410 | 2058 |
| 329 | 20240723 | 131100 | 41056050590 | 6410 | 6430 | 6430 | 6410 | 2126 |
| 330 | 20240723 | 131000 | 41042401140 | 6430 | 6430 | 6430 | 6420 | 42 |
| 331 | 20240723 | 130900 | 41042131180 | 6430 | 6430 | 6430 | 6400 | 806 |
| 332 | 20240723 | 130800 | 41036963260 | 6430 | 6430 | 6440 | 6400 | 1965 |
| 333 | 20240723 | 130700 | 41024368890 | 6440 | 6440 | 6450 | 6400 | 2278 |
| 334 | 20240723 | 130600 | 41009772650 | 6420 | 6430 | 6440 | 6420 | 3146 |
| 335 | 20240723 | 130500 | 40989564960 | 6440 | 6430 | 6440 | 6430 | 206 |
| 336 | 20240723 | 130400 | 40988240350 | 6430 | 6430 | 6430 | 6430 | 30 |
| 337 | 20240723 | 130300 | 40988047450 | 6440 | 6450 | 6450 | 6440 | 931 |
| 338 | 20240723 | 130200 | 40982049030 | 6460 | 6480 | 6480 | 6460 | 1897 |
| 339 | 20240723 | 130100 | 40969777140 | 6480 | 6470 | 6480 | 6460 | 1862 |
| 340 | 20240723 | 130000 | 40957728100 | 6460 | 6430 | 6470 | 6430 | 805 |
| 341 | 20240723 | 125900 | 40952532330 | 6430 | 6440 | 6440 | 6420 | 1722 |
| 342 | 20240723 | 125800 | 40941459050 | 6450 | 6430 | 6450 | 6430 | 139 |
| 343 | 20240723 | 125700 | 40940565140 | 6450 | 6460 | 6460 | 6430 | 919 |
| 344 | 20240723 | 125600 | 40934639380 | 6450 | 6460 | 6460 | 6430 | 2296 |
| 345 | 20240723 | 125500 | 40919835790 | 6460 | 6450 | 6460 | 6450 | 278 |
| 346 | 20240723 | 125400 | 40918039940 | 6460 | 6450 | 6460 | 6440 | 3855 |
| 347 | 20240723 | 125300 | 40893175530 | 6440 | 6440 | 6440 | 6420 | 2670 |
| 348 | 20240723 | 125200 | 40875991480 | 6440 | 6440 | 6450 | 6420 | 899 |
| 349 | 20240723 | 125100 | 40870208780 | 6440 | 6460 | 6460 | 6440 | 1959 |
| 350 | 20240723 | 125000 | 40857569140 | 6450 | 6420 | 6450 | 6410 | 3460 |
| 351 | 20240723 | 124900 | 40835307730 | 6430 | 6430 | 6430 | 6430 | 95 |
| 352 | 20240723 | 124800 | 40834696880 | 6430 | 6420 | 6430 | 6410 | 1749 |
| 353 | 20240723 | 124700 | 40823471200 | 6430 | 6430 | 6430 | 6430 | 620 |
| 354 | 20240723 | 124600 | 40819484600 | 6430 | 6430 | 6440 | 6420 | 497 |
| 355 | 20240723 | 124500 | 40816291460 | 6430 | 6440 | 6440 | 6430 | 2089 |
| 356 | 20240723 | 124400 | 40802853620 | 6440 | 6440 | 6450 | 6430 | 286 |
| 357 | 20240723 | 124300 | 40801012970 | 6450 | 6440 | 6450 | 6430 | 487 |
| 358 | 20240723 | 124200 | 40797876940 | 6450 | 6450 | 6460 | 6430 | 5850 |
| 359 | 20240723 | 124100 | 40760177580 | 6450 | 6450 | 6450 | 6430 | 3219 |
| 360 | 20240723 | 124000 | 40739429220 | 6450 | 6400 | 6450 | 6400 | 5602 |
| 361 | 20240723 | 123900 | 40703417800 | 6400 | 6380 | 6400 | 6370 | 3086 |
| 362 | 20240723 | 123800 | 40683717720 | 6370 | 6370 | 6380 | 6370 | 5515 |
| 363 | 20240723 | 123700 | 40648577440 | 6370 | 6390 | 6400 | 6370 | 7840 |
| 364 | 20240723 | 123600 | 40598563790 | 6390 | 6420 | 6420 | 6390 | 2061 |
| 365 | 20240723 | 123500 | 40585385600 | 6420 | 6420 | 6420 | 6420 | 380 |
| 366 | 20240723 | 123400 | 40582946000 | 6420 | 6400 | 6420 | 6400 | 997 |
| 367 | 20240723 | 123300 | 40576563710 | 6400 | 6430 | 6430 | 6380 | 5614 |
| 368 | 20240723 | 123200 | 40540607660 | 6430 | 6440 | 6440 | 6430 | 3574 |
| 369 | 20240723 | 123100 | 40517617750 | 6440 | 6400 | 6440 | 6390 | 4440 |
| 370 | 20240723 | 123000 | 40489142530 | 6400 | 6390 | 6410 | 6380 | 2792 |
| 371 | 20240723 | 122900 | 40471284790 | 6380 | 6410 | 6420 | 6380 | 5698 |
| 372 | 20240723 | 122800 | 40434871520 | 6400 | 6390 | 6420 | 6380 | 6678 |
| 373 | 20240723 | 122700 | 40392170950 | 6390 | 6390 | 6400 | 6380 | 5796 |
| 374 | 20240723 | 122600 | 40355161130 | 6380 | 6400 | 6420 | 6380 | 12868 |
| 375 | 20240723 | 122500 | 40272949600 | 6400 | 6440 | 6440 | 6400 | 12857 |
| 376 | 20240723 | 122400 | 40190552030 | 6430 | 6430 | 6450 | 6420 | 1941 |
| 377 | 20240723 | 122300 | 40178070300 | 6450 | 6440 | 6450 | 6420 | 11004 |
| 378 | 20240723 | 122200 | 40107391380 | 6440 | 6450 | 6450 | 6440 | 7656 |
| 379 | 20240723 | 122100 | 40058067530 | 6450 | 6470 | 6470 | 6450 | 1279 |
| 380 | 20240723 | 122000 | 40049811830 | 6460 | 6460 | 6500 | 6460 | 1701 |
| 381 | 20240723 | 121900 | 40038794100 | 6470 | 6480 | 6490 | 6470 | 754 |
| 382 | 20240723 | 121800 | 40033909550 | 6470 | 6460 | 6470 | 6460 | 1003 |
| 383 | 20240723 | 121700 | 40027423120 | 6460 | 6470 | 6470 | 6450 | 7328 |
| 384 | 20240723 | 121600 | 39980138350 | 6470 | 6460 | 6470 | 6450 | 4522 |
| 385 | 20240723 | 121500 | 39950930390 | 6460 | 6450 | 6480 | 6450 | 5968 |
| 386 | 20240723 | 121400 | 39912368240 | 6450 | 6500 | 6500 | 6450 | 10935 |
| 387 | 20240723 | 121300 | 39841694790 | 6490 | 6510 | 6510 | 6480 | 5307 |
| 388 | 20240723 | 121200 | 39807235470 | 6500 | 6510 | 6510 | 6500 | 6728 |
| 389 | 20240723 | 121100 | 39763486080 | 6510 | 6520 | 6530 | 6510 | 2522 |
| 390 | 20240723 | 121000 | 39747047910 | 6520 | 6540 | 6540 | 6520 | 3617 |
| 391 | 20240723 | 120900 | 39723443450 | 6540 | 6540 | 6550 | 6540 | 452 |
| 392 | 20240723 | 120800 | 39720485730 | 6540 | 6540 | 6550 | 6540 | 968 |
| 393 | 20240723 | 120700 | 39714153000 | 6540 | 6560 | 6560 | 6540 | 689 |
| 394 | 20240723 | 120600 | 39709644820 | 6560 | 6550 | 6570 | 6520 | 638 |
| 395 | 20240723 | 120500 | 39705476800 | 6550 | 6530 | 6570 | 6530 | 224 |
| 396 | 20240723 | 120400 | 39704011820 | 6530 | 6560 | 6560 | 6530 | 2628 |
| 397 | 20240723 | 120300 | 39686813730 | 6560 | 6560 | 6580 | 6560 | 554 |
| 398 | 20240723 | 120200 | 39683175540 | 6560 | 6560 | 6560 | 6560 | 1090 |
| 399 | 20240723 | 120100 | 39676025140 | 6580 | 6550 | 6580 | 6550 | 1728 |
| 400 | 20240723 | 120000 | 39664694790 | 6560 | 6570 | 6580 | 6550 | 469 |
| 401 | 20240723 | 115900 | 39661616160 | 6560 | 6560 | 6580 | 6560 | 1807 |
| 402 | 20240723 | 115800 | 39649754450 | 6560 | 6550 | 6560 | 6550 | 766 |
| 403 | 20240723 | 115700 | 39644736370 | 6550 | 6540 | 6550 | 6530 | 670 |
| 404 | 20240723 | 115600 | 39640354290 | 6530 | 6550 | 6550 | 6530 | 1342 |
| 405 | 20240723 | 115500 | 39631586990 | 6530 | 6530 | 6550 | 6530 | 985 |
| 406 | 20240723 | 115400 | 39625143560 | 6550 | 6540 | 6560 | 6530 | 898 |
| 407 | 20240723 | 115300 | 39619276010 | 6530 | 6550 | 6550 | 6520 | 4083 |
| 408 | 20240723 | 115200 | 39592594940 | 6550 | 6530 | 6550 | 6500 | 2092 |
| 409 | 20240723 | 115100 | 39578954620 | 6500 | 6570 | 6580 | 6500 | 15090 |
| 410 | 20240723 | 115000 | 39480419230 | 6570 | 6570 | 6580 | 6560 | 2136 |
| 411 | 20240723 | 114900 | 39466394140 | 6570 | 6590 | 6590 | 6560 | 1028 |
| 412 | 20240723 | 114800 | 39459640080 | 6560 | 6590 | 6600 | 6560 | 4585 |
| 413 | 20240723 | 114700 | 39429445690 | 6590 | 6590 | 6610 | 6590 | 10148 |
| 414 | 20240723 | 114600 | 39362489860 | 6590 | 6600 | 6620 | 6590 | 12136 |
| 415 | 20240723 | 114500 | 39282356560 | 6590 | 6570 | 6600 | 6560 | 6538 |
| 416 | 20240723 | 114400 | 39239295280 | 6570 | 6560 | 6570 | 6560 | 1564 |
| 417 | 20240723 | 114300 | 39229031980 | 6560 | 6570 | 6570 | 6550 | 2827 |
| 418 | 20240723 | 114200 | 39210490250 | 6560 | 6580 | 6580 | 6560 | 1246 |
| 419 | 20240723 | 114100 | 39202301130 | 6580 | 6560 | 6580 | 6560 | 2975 |
| 420 | 20240723 | 114000 | 39182765400 | 6560 | 6560 | 6570 | 6550 | 1756 |
| 421 | 20240723 | 113900 | 39171244890 | 6560 | 6550 | 6560 | 6550 | 993 |
| 422 | 20240723 | 113800 | 39164731420 | 6550 | 6540 | 6560 | 6540 | 1152 |
| 423 | 20240723 | 113700 | 39157185720 | 6550 | 6530 | 6550 | 6520 | 1048 |
| 424 | 20240723 | 113600 | 39150328630 | 6560 | 6540 | 6560 | 6530 | 5671 |
| 425 | 20240723 | 113500 | 39113223080 | 6530 | 6540 | 6550 | 6530 | 1006 |
| 426 | 20240723 | 113400 | 39106644730 | 6550 | 6540 | 6550 | 6530 | 664 |
| 427 | 20240723 | 113300 | 39102299530 | 6540 | 6520 | 6540 | 6520 | 1898 |
| 428 | 20240723 | 113200 | 39089894040 | 6530 | 6520 | 6530 | 6510 | 2352 |
| 429 | 20240723 | 113100 | 39074562820 | 6520 | 6540 | 6540 | 6520 | 4593 |
| 430 | 20240723 | 113000 | 39044575050 | 6540 | 6550 | 6550 | 6540 | 2398 |
| 431 | 20240723 | 112900 | 39028886330 | 6550 | 6550 | 6550 | 6540 | 2628 |
| 432 | 20240723 | 112800 | 39011682440 | 6540 | 6560 | 6570 | 6540 | 9620 |
| 433 | 20240723 | 112700 | 38948690880 | 6570 | 6570 | 6580 | 6550 | 7060 |
| 434 | 20240723 | 112600 | 38902357140 | 6560 | 6550 | 6570 | 6550 | 9167 |
| 435 | 20240723 | 112500 | 38842188480 | 6560 | 6560 | 6560 | 6540 | 4821 |
| 436 | 20240723 | 112400 | 38810597950 | 6550 | 6520 | 6570 | 6520 | 6801 |
| 437 | 20240723 | 112300 | 38766059940 | 6540 | 6500 | 6570 | 6490 | 29166 |
| 438 | 20240723 | 112200 | 38575135340 | 6500 | 6470 | 6500 | 6470 | 5817 |
| 439 | 20240723 | 112100 | 38537374800 | 6480 | 6470 | 6480 | 6470 | 2755 |
| 440 | 20240723 | 112000 | 38519539180 | 6470 | 6470 | 6480 | 6460 | 997 |
| 441 | 20240723 | 111900 | 38513090190 | 6480 | 6480 | 6480 | 6460 | 930 |
| 442 | 20240723 | 111800 | 38507076320 | 6480 | 6480 | 6490 | 6470 | 2032 |
| 443 | 20240723 | 111700 | 38493912490 | 6480 | 6490 | 6490 | 6470 | 2291 |
| 444 | 20240723 | 111600 | 38479058860 | 6480 | 6460 | 6490 | 6450 | 6048 |
| 445 | 20240723 | 111500 | 38439922620 | 6460 | 6470 | 6470 | 6450 | 1635 |
| 446 | 20240723 | 111400 | 38429364100 | 6470 | 6470 | 6470 | 6460 | 783 |
| 447 | 20240723 | 111300 | 38424304310 | 6460 | 6480 | 6480 | 6460 | 2649 |
| 448 | 20240723 | 111200 | 38407178150 | 6480 | 6470 | 6480 | 6460 | 3483 |
| 449 | 20240723 | 111100 | 38384641500 | 6470 | 6450 | 6470 | 6440 | 5998 |
| 450 | 20240723 | 111000 | 38345954120 | 6440 | 6470 | 6470 | 6440 | 7128 |
| 451 | 20240723 | 110900 | 38299953760 | 6470 | 6480 | 6480 | 6460 | 713 |
| 452 | 20240723 | 110800 | 38295340550 | 6460 | 6470 | 6480 | 6460 | 2647 |
| 453 | 20240723 | 110700 | 38278218920 | 6480 | 6460 | 6480 | 6450 | 7110 |
| 454 | 20240723 | 110600 | 38232313800 | 6470 | 6480 | 6490 | 6470 | 4064 |
| 455 | 20240723 | 110500 | 38205977710 | 6470 | 6450 | 6480 | 6450 | 909 |
| 456 | 20240723 | 110400 | 38200103180 | 6480 | 6480 | 6500 | 6440 | 15281 |
| 457 | 20240723 | 110300 | 38101472360 | 6480 | 6500 | 6510 | 6470 | 8119 |
| 458 | 20240723 | 110200 | 38048797090 | 6500 | 6460 | 6500 | 6460 | 6848 |
| 459 | 20240723 | 110100 | 38004405830 | 6460 | 6500 | 6500 | 6450 | 7785 |
| 460 | 20240723 | 110000 | 37954070710 | 6490 | 6470 | 6490 | 6450 | 12346 |
| 461 | 20240723 | 105900 | 37874302740 | 6460 | 6470 | 6490 | 6450 | 14324 |
| 462 | 20240723 | 105800 | 37781672510 | 6470 | 6470 | 6500 | 6460 | 16987 |
| 463 | 20240723 | 105700 | 37671649150 | 6470 | 6520 | 6530 | 6460 | 40277 |
| 464 | 20240723 | 105600 | 37409989180 | 6520 | 6570 | 6580 | 6510 | 23454 |
| 465 | 20240723 | 105500 | 37256587420 | 6570 | 6590 | 6600 | 6570 | 16620 |
| 466 | 20240723 | 105400 | 37147209950 | 6600 | 6590 | 6610 | 6590 | 3944 |
| 467 | 20240723 | 105300 | 37121170730 | 6600 | 6600 | 6610 | 6590 | 7404 |
| 468 | 20240723 | 105200 | 37072305970 | 6610 | 6590 | 6610 | 6590 | 4864 |
| 469 | 20240723 | 105100 | 37040192880 | 6600 | 6590 | 6600 | 6580 | 7092 |
| 470 | 20240723 | 105000 | 36993434330 | 6600 | 6570 | 6600 | 6570 | 6852 |
| 471 | 20240723 | 104900 | 36948340670 | 6580 | 6590 | 6590 | 6570 | 4774 |
| 472 | 20240723 | 104800 | 36916915630 | 6580 | 6560 | 6590 | 6560 | 2292 |
| 473 | 20240723 | 104700 | 36901853790 | 6570 | 6590 | 6600 | 6560 | 8363 |
| 474 | 20240723 | 104600 | 36846839160 | 6600 | 6550 | 6600 | 6550 | 11556 |
| 475 | 20240723 | 104500 | 36770802080 | 6550 | 6540 | 6560 | 6510 | 16061 |
| 476 | 20240723 | 104400 | 36665946070 | 6540 | 6550 | 6560 | 6530 | 17428 |
| 477 | 20240723 | 104300 | 36552032550 | 6550 | 6580 | 6580 | 6530 | 39854 |
| 478 | 20240723 | 104200 | 36291171660 | 6570 | 6620 | 6620 | 6570 | 7538 |
| 479 | 20240723 | 104100 | 36241547760 | 6620 | 6640 | 6640 | 6580 | 30848 |
| 480 | 20240723 | 104000 | 36037992590 | 6640 | 6630 | 6660 | 6620 | 1151 |
| 481 | 20240723 | 103900 | 36030358840 | 6620 | 6640 | 6640 | 6620 | 3955 |
| 482 | 20240723 | 103800 | 36004127410 | 6630 | 6620 | 6650 | 6620 | 5867 |
| 483 | 20240723 | 103700 | 35965231380 | 6620 | 6630 | 6650 | 6620 | 2395 |
| 484 | 20240723 | 103600 | 35949352850 | 6630 | 6660 | 6670 | 6620 | 10736 |
| 485 | 20240723 | 103500 | 35878027650 | 6670 | 6690 | 6690 | 6660 | 3882 |
| 486 | 20240723 | 103400 | 35852136850 | 6690 | 6660 | 6700 | 6660 | 8739 |
| 487 | 20240723 | 103300 | 35793684910 | 6660 | 6680 | 6680 | 6660 | 4052 |
| 488 | 20240723 | 103200 | 35766670700 | 6680 | 6670 | 6680 | 6660 | 5879 |
| 489 | 20240723 | 103100 | 35727443820 | 6660 | 6680 | 6690 | 6660 | 11542 |
| 490 | 20240723 | 103000 | 35650387590 | 6680 | 6650 | 6680 | 6650 | 6619 |
| 491 | 20240723 | 102900 | 35606298280 | 6650 | 6660 | 6680 | 6650 | 28076 |
| 492 | 20240723 | 102800 | 35419321630 | 6650 | 6650 | 6660 | 6640 | 8376 |
| 493 | 20240723 | 102700 | 35363599910 | 6640 | 6630 | 6650 | 6630 | 4446 |
| 494 | 20240723 | 102600 | 35334074360 | 6630 | 6610 | 6640 | 6610 | 4770 |
| 495 | 20240723 | 102500 | 35302472550 | 6610 | 6640 | 6650 | 6610 | 8645 |
| 496 | 20240723 | 102400 | 35245189730 | 6640 | 6640 | 6640 | 6630 | 4860 |
| 497 | 20240723 | 102300 | 35212936150 | 6640 | 6650 | 6650 | 6620 | 10856 |
| 498 | 20240723 | 102200 | 35140885140 | 6630 | 6600 | 6650 | 6600 | 10712 |
| 499 | 20240723 | 102100 | 35069993970 | 6610 | 6620 | 6620 | 6600 | 8349 |
| 500 | 20240723 | 102000 | 35014809110 | 6620 | 6620 | 6630 | 6600 | 7720 |
| 501 | 20240723 | 101900 | 34963710350 | 6620 | 6600 | 6630 | 6580 | 36929 |
| 502 | 20240723 | 101800 | 34719772280 | 6600 | 6650 | 6660 | 6600 | 39229 |
| 503 | 20240723 | 101700 | 34460277830 | 6660 | 6660 | 6670 | 6630 | 27836 |
| 504 | 20240723 | 101600 | 34275319020 | 6660 | 6710 | 6710 | 6660 | 15367 |
| 505 | 20240723 | 101500 | 34172701740 | 6710 | 6710 | 6720 | 6690 | 8147 |
| 506 | 20240723 | 101400 | 34118114090 | 6710 | 6690 | 6730 | 6680 | 14880 |
| 507 | 20240723 | 101300 | 34018334700 | 6700 | 6690 | 6710 | 6670 | 11898 |
| 508 | 20240723 | 101200 | 33938828550 | 6690 | 6670 | 6720 | 6670 | 21083 |
| 509 | 20240723 | 101100 | 33797756750 | 6670 | 6730 | 6730 | 6670 | 27496 |
| 510 | 20240723 | 101000 | 33613559380 | 6720 | 6750 | 6760 | 6720 | 11131 |
| 511 | 20240723 | 100900 | 33538584940 | 6760 | 6780 | 6800 | 6750 | 14871 |
| 512 | 20240723 | 100800 | 33437774930 | 6780 | 6790 | 6800 | 6770 | 12868 |
| 513 | 20240723 | 100700 | 33350464680 | 6790 | 6750 | 6800 | 6740 | 14311 |
| 514 | 20240723 | 100600 | 33253658920 | 6750 | 6740 | 6760 | 6690 | 44915 |
| 515 | 20240723 | 100500 | 32952086810 | 6740 | 6780 | 6790 | 6740 | 18693 |
| 516 | 20240723 | 100400 | 32825777250 | 6780 | 6800 | 6800 | 6760 | 10666 |
| 517 | 20240723 | 100300 | 32753505900 | 6800 | 6770 | 6800 | 6760 | 12230 |
| 518 | 20240723 | 100200 | 32670699550 | 6770 | 6770 | 6790 | 6750 | 17579 |
| 519 | 20240723 | 100100 | 32551809770 | 6770 | 6810 | 6810 | 6770 | 21028 |
| 520 | 20240723 | 100000 | 32409150540 | 6790 | 6820 | 6840 | 6790 | 26301 |
| 521 | 20240723 | 095900 | 32229814870 | 6810 | 6790 | 6830 | 6790 | 16149 |
| 522 | 20240723 | 095800 | 32119707250 | 6780 | 6820 | 6830 | 6780 | 21574 |
| 523 | 20240723 | 095700 | 31972875170 | 6830 | 6790 | 6830 | 6760 | 22992 |
| 524 | 20240723 | 095600 | 31816868630 | 6790 | 6800 | 6820 | 6760 | 24347 |
| 525 | 20240723 | 095500 | 31651499500 | 6800 | 6740 | 6810 | 6730 | 46991 |
| 526 | 20240723 | 095400 | 31332870420 | 6750 | 6780 | 6810 | 6720 | 65040 |
| 527 | 20240723 | 095300 | 30893004870 | 6780 | 6820 | 6830 | 6760 | 50646 |
| 528 | 20240723 | 095200 | 30549148900 | 6820 | 6850 | 6860 | 6780 | 58577 |
| 529 | 20240723 | 095100 | 30150739250 | 6820 | 6890 | 6890 | 6800 | 79783 |
| 530 | 20240723 | 095000 | 29606281940 | 6890 | 6840 | 6900 | 6830 | 73806 |
| 531 | 20240723 | 094900 | 29099623440 | 6850 | 7010 | 7050 | 6820 | 188043 |
| 532 | 20240723 | 094800 | 27801867390 | 7000 | 7110 | 7120 | 6980 | 126495 |
| 533 | 20240723 | 094700 | 26907794170 | 7120 | 6960 | 7120 | 6950 | 187575 |
| 534 | 20240723 | 094600 | 25583528280 | 6950 | 6960 | 6980 | 6890 | 53882 |
| 535 | 20240723 | 094500 | 25210114320 | 6950 | 6990 | 6990 | 6900 | 80241 |
| 536 | 20240723 | 094400 | 24652546100 | 6980 | 7030 | 7040 | 6980 | 53940 |
| 537 | 20240723 | 094300 | 24274737750 | 7040 | 6980 | 7040 | 6930 | 83937 |
| 538 | 20240723 | 094200 | 23688030330 | 7000 | 7020 | 7040 | 6920 | 141091 |
| 539 | 20240723 | 094100 | 22704702830 | 7030 | 7040 | 7100 | 6980 | 142847 |
| 540 | 20240723 | 094000 | 21699375420 | 7050 | 7060 | 7110 | 7030 | 193445 |
| 541 | 20240723 | 093900 | 20330306960 | 7070 | 6970 | 7160 | 6950 | 415826 |
| 542 | 20240723 | 093800 | 17388233910 | 6980 | 6910 | 7010 | 6840 | 271600 |
| 543 | 20240723 | 093700 | 15501364600 | 6950 | 6690 | 6960 | 6690 | 211492 |
| 544 | 20240723 | 093600 | 14055133440 | 6680 | 6670 | 6690 | 6660 | 9784 |
| 545 | 20240723 | 093500 | 13989846520 | 6670 | 6660 | 6690 | 6660 | 10777 |
| 546 | 20240723 | 093400 | 13917939710 | 6670 | 6670 | 6690 | 6660 | 16150 |
| 547 | 20240723 | 093300 | 13810193580 | 6670 | 6710 | 6730 | 6650 | 35355 |
| 548 | 20240723 | 093200 | 13573061390 | 6720 | 6680 | 6730 | 6660 | 39789 |
| 549 | 20240723 | 093100 | 13306806420 | 6690 | 6580 | 6700 | 6580 | 31660 |
| 550 | 20240723 | 093000 | 13096045330 | 6600 | 6610 | 6610 | 6560 | 10731 |
| 551 | 20240723 | 092900 | 13025435580 | 6610 | 6610 | 6630 | 6550 | 16191 |
| 552 | 20240723 | 092800 | 12918527050 | 6620 | 6600 | 6640 | 6570 | 20441 |
| 553 | 20240723 | 092700 | 12783308720 | 6570 | 6510 | 6590 | 6490 | 30836 |
| 554 | 20240723 | 092600 | 12582244980 | 6510 | 6570 | 6580 | 6510 | 28064 |
| 555 | 20240723 | 092500 | 12398703810 | 6570 | 6600 | 6620 | 6560 | 13035 |
| 556 | 20240723 | 092400 | 12312932460 | 6610 | 6550 | 6640 | 6540 | 16514 |
| 557 | 20240723 | 092300 | 12204318480 | 6550 | 6590 | 6600 | 6540 | 31305 |
| 558 | 20240723 | 092200 | 11999020660 | 6580 | 6620 | 6620 | 6560 | 26565 |
| 559 | 20240723 | 092100 | 11824129120 | 6600 | 6650 | 6660 | 6600 | 36512 |
| 560 | 20240723 | 092000 | 11582456450 | 6650 | 6670 | 6680 | 6650 | 15277 |
| 561 | 20240723 | 091900 | 11480702000 | 6670 | 6670 | 6700 | 6650 | 14377 |
| 562 | 20240723 | 091800 | 11384828940 | 6660 | 6690 | 6700 | 6660 | 15404 |
| 563 | 20240723 | 091700 | 11282001470 | 6690 | 6700 | 6740 | 6680 | 16605 |
| 564 | 20240723 | 091600 | 11170894370 | 6740 | 6690 | 6740 | 6680 | 29811 |
| 565 | 20240723 | 091500 | 10970682340 | 6690 | 6640 | 6740 | 6630 | 26149 |
| 566 | 20240723 | 091400 | 10795688360 | 6640 | 6650 | 6680 | 6600 | 40974 |
| 567 | 20240723 | 091300 | 10523832840 | 6670 | 6690 | 6690 | 6640 | 45444 |
| 568 | 20240723 | 091200 | 10221481150 | 6690 | 6720 | 6760 | 6660 | 44305 |
| 569 | 20240723 | 091100 | 9924537450 | 6720 | 6800 | 6800 | 6660 | 81766 |
| 570 | 20240723 | 091000 | 9374656370 | 6790 | 6800 | 6810 | 6760 | 60466 |
| 571 | 20240723 | 090900 | 8964150090 | 6790 | 6720 | 6820 | 6710 | 96094 |
| 572 | 20240723 | 090800 | 8311142470 | 6720 | 6780 | 6790 | 6710 | 58846 |
| 573 | 20240723 | 090700 | 7913261130 | 6780 | 6810 | 6820 | 6760 | 90770 |
| 574 | 20240723 | 090600 | 7296571990 | 6810 | 6700 | 6820 | 6660 | 140546 |
| 575 | 20240723 | 090500 | 6348481340 | 6700 | 6760 | 6770 | 6700 | 82398 |
| 576 | 20240723 | 090400 | 5794553770 | 6760 | 6740 | 6780 | 6700 | 101463 |
| 577 | 20240723 | 090300 | 5110255360 | 6740 | 6680 | 6770 | 6660 | 125356 |
| 578 | 20240723 | 090200 | 4267801580 | 6670 | 6760 | 6780 | 6640 | 157335 |
| 579 | 20240723 | 090100 | 3214176800 | 6740 | 6600 | 6790 | 6550 | 241562 |
| 580 | 20240723 | 090000 | 1605245220 | 6580 | 6550 | 6630 | 6550 | 244019 |