KissMeData/002840/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	183800	187767400	169700	169700	169700	169700	89
3	20240112	183700	187767400	169700	169700	169700	169700	0
4	20240112	183600	187767400	169700	169700	169700	169700	0
5	20240112	183500	187767400	169700	169700	169700	169700	0
6	20240112	183400	187767400	169700	169700	169700	169700	0
7	20240112	183300	187767400	169700	169700	169700	169700	0
8	20240112	183200	187767400	169700	169700	169700	169700	0
9	20240112	183100	187767400	169700	169700	169700	169700	0
10	20240112	183000	187767400	169700	169700	169700	169700	0
11	20240112	182900	187767400	169700	169700	169700	169700	0
12	20240112	182800	187767400	169700	169700	169700	169700	0
13	20240112	182700	187767400	169700	169700	169700	169700	0
14	20240112	182600	187767400	169700	169700	169700	169700	0
15	20240112	182500	187767400	169700	169700	169700	169700	0
16	20240112	182400	187767400	169700	169700	169700	169700	0
17	20240112	182300	187767400	169700	169700	169700	169700	0
18	20240112	182200	187767400	169700	169700	169700	169700	0
19	20240112	182100	187767400	169700	169700	169700	169700	0
20	20240112	182000	187767400	169700	169700	169700	169700	0
21	20240112	181900	187767400	169700	169700	169700	169700	0
22	20240112	181800	187767400	169700	169700	169700	169700	0
23	20240112	181700	187767400	169700	169700	169700	169700	0
24	20240112	181600	187767400	169700	169700	169700	169700	0
25	20240112	181500	187767400	169700	169700	169700	169700	0
26	20240112	181400	187767400	169700	169700	169700	169700	0
27	20240112	181300	187767400	169700	169700	169700	169700	0
28	20240112	181200	187767400	169700	169700	169700	169700	0
29	20240112	181100	187767400	169700	169700	169700	169700	0
30	20240112	181000	187767400	169700	169700	169700	169700	0
31	20240112	180900	187767400	169700	169700	169700	169700	0
32	20240112	180800	187767400	169700	169700	169700	169700	89
33	20240112	180700	187767400	169700	169700	169700	169700	0
34	20240112	180600	187767400	169700	169700	169700	169700	0
35	20240112	180500	187767400	169700	169700	169700	169700	0
36	20240112	180400	187767400	169700	169700	169700	169700	0
37	20240112	180300	187767400	169700	169700	169700	169700	0
38	20240112	180200	187767400	169700	169700	169700	169700	0
39	20240112	180100	187767400	169700	169700	169700	169700	0
40	20240112	180000	187767400	169700	169700	169700	169700	0
41	20240112	175900	187767400	169700	169700	169700	169700	0
42	20240112	175800	187767400	169700	169700	169700	169700	0
43	20240112	175700	187767400	169700	169700	169700	169700	0
44	20240112	175600	187767400	169700	169700	169700	169700	0
45	20240112	175500	187767400	169700	169700	169700	169700	0
46	20240112	175400	187767400	169700	169700	169700	169700	0
47	20240112	175300	187767400	169700	169700	169700	169700	0
48	20240112	175200	187767400	169700	169700	169700	169700	0
49	20240112	175100	187767400	169700	169700	169700	169700	0
50	20240112	175000	187767400	169700	169700	169700	169700	0
51	20240112	174900	187767400	169700	169700	169700	169700	0
52	20240112	174800	187767400	169700	169700	169700	169700	0
53	20240112	174700	187767400	169700	169700	169700	169700	0
54	20240112	174600	187767400	169700	169700	169700	169700	0
55	20240112	174500	187767400	169700	169700	169700	169700	0
56	20240112	174400	187767400	169700	169700	169700	169700	0
57	20240112	174300	187767400	169700	169700	169700	169700	0
58	20240112	174200	187767400	169700	169700	169700	169700	0
59	20240112	174100	187767400	169700	169700	169700	169700	0
60	20240112	174000	187767400	169700	169700	169700	169700	0
61	20240112	173900	187767400	169700	169700	169700	169700	0
62	20240112	173800	187767400	169700	169700	169700	169700	89
63	20240112	173700	187767400	169700	169700	169700	169700	0
64	20240112	173600	187767400	169700	169700	169700	169700	0
65	20240112	173500	187767400	169700	169700	169700	169700	0
66	20240112	173400	187767400	169700	169700	169700	169700	0
67	20240112	173300	187767400	169700	169700	169700	169700	0
68	20240112	173200	187767400	169700	169700	169700	169700	0
69	20240112	173100	187767400	169700	169700	169700	169700	0
70	20240112	173000	187767400	169700	169700	169700	169700	0
71	20240112	172900	187767400	169700	169700	169700	169700	0
72	20240112	172800	187767400	169700	169700	169700	169700	0
73	20240112	172700	187767400	169700	169700	169700	169700	0
74	20240112	172600	187767400	169700	169700	169700	169700	0
75	20240112	172500	187767400	169700	169700	169700	169700	0
76	20240112	172400	187767400	169700	169700	169700	169700	0
77	20240112	172300	187767400	169700	169700	169700	169700	0
78	20240112	172200	187767400	169700	169700	169700	169700	0
79	20240112	172100	187767400	169700	169700	169700	169700	0
80	20240112	172000	187767400	169700	169700	169700	169700	0
81	20240112	171900	187767400	169700	169700	169700	169700	0
82	20240112	171800	187767400	169700	169700	169700	169700	0
83	20240112	171700	187767400	169700	169700	169700	169700	0
84	20240112	171600	187767400	169700	169700	169700	169700	0
85	20240112	171500	187767400	169700	169700	169700	169700	0
86	20240112	171400	187767400	169700	169700	169700	169700	0
87	20240112	171300	187767400	169700	169700	169700	169700	0
88	20240112	171200	187767400	169700	169700	169700	169700	0
89	20240112	171100	187767400	169700	169700	169700	169700	0
90	20240112	171000	187767400	169700	169700	169700	169700	0
91	20240112	170900	187767400	169700	169700	169700	169700	0
92	20240112	170800	187767400	169700	169700	169700	169700	89
93	20240112	170700	187767400	169700	169700	169700	169700	0
94	20240112	170600	187767400	169700	169700	169700	169700	0
95	20240112	170500	187767400	169700	169700	169700	169700	0
96	20240112	170400	187767400	169700	169700	169700	169700	0
97	20240112	170300	187767400	169700	169700	169700	169700	0
98	20240112	170200	187767400	169700	169700	169700	169700	0
99	20240112	170100	187767400	169700	169700	169700	169700	0
100	20240112	170000	187767400	169700	169700	169700	169700	0
101	20240112	165900	187767400	169700	169700	169700	169700	0
102	20240112	165800	187767400	169700	169700	169700	169700	0
103	20240112	165700	187767400	169700	169700	169700	169700	0
104	20240112	165600	187767400	169700	169700	169700	169700	0
105	20240112	165500	187767400	169700	169700	169700	169700	0
106	20240112	165400	187767400	169700	169700	169700	169700	0
107	20240112	165300	187767400	169700	169700	169700	169700	0
108	20240112	165200	187767400	169700	169700	169700	169700	0
109	20240112	165100	187767400	169700	169700	169700	169700	0
110	20240112	165000	187767400	169700	169700	169700	169700	0
111	20240112	164900	187767400	169700	169700	169700	169700	0
112	20240112	164800	187767400	169700	169700	169700	169700	0
113	20240112	164700	187767400	169700	169700	169700	169700	0
114	20240112	164600	187767400	169700	169700	169700	169700	0
115	20240112	164500	187767400	169700	169700	169700	169700	0
116	20240112	164400	187767400	169700	169700	169700	169700	0
117	20240112	164300	187767400	169700	169700	169700	169700	0
118	20240112	164200	187767400	169700	169700	169700	169700	0
119	20240112	164100	187767400	169700	169700	169700	169700	0
120	20240112	164000	187767400	169700	169700	169700	169700	0
121	20240112	163900	187767400	169700	169700	169700	169700	0
122	20240112	163800	187767400	169700	169700	169700	169700	89
123	20240112	163700	187767400	169700	169700	169700	169700	0
124	20240112	163600	187767400	169700	169700	169700	169700	0
125	20240112	163500	187767400	169700	169700	169700	169700	0
126	20240112	163400	187767400	169700	169700	169700	169700	0
127	20240112	163300	187767400	169700	169700	169700	169700	0
128	20240112	163200	187767400	169700	169700	169700	169700	0
129	20240112	163100	187767400	169700	169700	169700	169700	0
130	20240112	163000	187767400	169700	169700	169700	169700	0
131	20240112	162900	187767400	169700	169700	169700	169700	0
132	20240112	162800	187767400	169700	169700	169700	169700	0
133	20240112	162700	187767400	169700	169700	169700	169700	0
134	20240112	162600	187767400	169700	169700	169700	169700	0
135	20240112	162500	187767400	169700	169700	169700	169700	0
136	20240112	162400	187767400	169700	169700	169700	169700	0
137	20240112	162300	187767400	169700	169700	169700	169700	0
138	20240112	162200	187767400	169700	169700	169700	169700	0
139	20240112	162100	187767400	169700	169700	169700	169700	0
140	20240112	162000	187767400	169700	169700	169700	169700	0
141	20240112	161900	187767400	169700	169700	169700	169700	0
142	20240112	161800	187767400	169700	169700	169700	169700	0
143	20240112	161700	187767400	169700	169700	169700	169700	0
144	20240112	161600	187767400	169700	169700	169700	169700	0
145	20240112	161500	187767400	169700	169700	169700	169700	0
146	20240112	161400	187767400	169700	169700	169700	169700	0
147	20240112	161300	187767400	169700	169700	169700	169700	0
148	20240112	161200	187767400	169700	169700	169700	169700	0
149	20240112	161100	187767400	169700	169700	169700	169700	0
150	20240112	161000	187767400	169700	169700	169700	169700	0
151	20240112	160900	187767400	169700	169700	169700	169700	0
152	20240112	160800	187767400	169700	169700	169700	169700	89
153	20240112	160700	187767400	169700	169700	169700	169700	0
154	20240112	160600	187767400	169700	169700	169700	169700	0
155	20240112	160500	187767400	169700	169700	169700	169700	0
156	20240112	160400	187767400	169700	169700	169700	169700	0
157	20240112	160300	187767400	169700	169700	169700	169700	0
158	20240112	160200	187767400	169700	169700	169700	169700	0
159	20240112	160100	187767400	169700	169700	169700	169700	0
160	20240112	160000	187767400	169700	169700	169700	169700	0
161	20240112	155900	187767400	169700	169700	169700	169700	0
162	20240112	155800	187767400	169700	169700	169700	169700	0
163	20240112	155700	187767400	169700	169700	169700	169700	0
164	20240112	155600	187767400	169700	169700	169700	169700	0
165	20240112	155500	187767400	169700	169700	169700	169700	0
166	20240112	155400	187767400	169700	169700	169700	169700	0
167	20240112	155300	187767400	169700	169700	169700	169700	0
168	20240112	155200	187767400	169700	169700	169700	169700	0
169	20240112	155100	187767400	169700	169700	169700	169700	0
170	20240112	155000	187767400	169700	169700	169700	169700	0
171	20240112	154900	187767400	169700	169700	169700	169700	0
172	20240112	154800	187767400	169700	169700	169700	169700	0
173	20240112	154700	187767400	169700	169700	169700	169700	0
174	20240112	154600	187767400	169700	169700	169700	169700	0
175	20240112	154500	187767400	169700	169700	169700	169700	0
176	20240112	154400	187767400	169700	169700	169700	169700	0
177	20240112	154300	187767400	169700	169700	169700	169700	0
178	20240112	154200	187767400	169700	169700	169700	169700	0
179	20240112	154100	187767400	169700	169700	169700	169700	0
180	20240112	154000	187767400	169700	169700	169700	169700	0
181	20240112	153900	187767400	169700	169700	169700	169700	0
182	20240112	153800	187767400	169700	169700	169700	169700	89
183	20240112	153700	187767400	169700	169700	169700	169700	0
184	20240112	153600	187767400	169700	169700	169700	169700	0
185	20240112	153500	187767400	169700	169700	169700	169700	0
186	20240112	153400	187767400	169700	169700	169700	169700	0
187	20240112	153300	187767400	169700	169700	169700	169700	0
188	20240112	153200	187767400	169700	169700	169700	169700	0
189	20240112	153100	187767400	169700	169700	169700	169700	0
190	20240112	153000	187767400	169700	169700	169700	169700	89
191	20240112	152900	172664100	169500	169500	169500	169500	0
192	20240112	152800	172664100	169500	169500	169500	169500	0
193	20240112	152700	172664100	169500	169500	169500	169500	0
194	20240112	152600	172664100	169500	169500	169500	169500	0
195	20240112	152500	172664100	169500	169500	169500	169500	0
196	20240112	152400	172664100	169500	169500	169500	169500	0
197	20240112	152300	172664100	169500	169500	169500	169500	0
198	20240112	152200	172664100	169500	169500	169500	169500	0
199	20240112	152100	172664100	169500	169500	169500	169500	0
200	20240112	152000	172664100	169500	169500	169500	169500	0
201	20240112	151900	172664100	169500	169500	169500	169500	4
202	20240112	151800	171986100	169400	169400	169400	169400	0
203	20240112	151700	171986100	169400	169400	169400	169400	0
204	20240112	151600	171986100	169400	169400	169400	169400	0
205	20240112	151500	171986100	169400	169400	169400	169400	0
206	20240112	151400	171986100	169400	169400	169400	169400	0
207	20240112	151300	171986100	169400	169400	169400	169400	0
208	20240112	151200	171986100	169400	169400	169400	169400	0
209	20240112	151100	171986100	169400	169400	169400	169400	0
210	20240112	151000	171986100	169400	169400	169400	169400	1
211	20240112	150900	171816700	169400	169400	169400	169400	0
212	20240112	150800	171816700	169400	169400	169400	169400	0
213	20240112	150700	171816700	169400	169400	169400	169400	131
214	20240112	150600	149625300	169500	169500	169500	169500	1
215	20240112	150500	149455800	169700	169700	169700	169700	0
216	20240112	150400	149455800	169700	169700	169700	169700	0
217	20240112	150300	149455800	169700	169700	169700	169700	0
218	20240112	150200	149455800	169700	169700	169700	169700	3
219	20240112	150100	148946700	169700	169700	169700	169700	0
220	20240112	150000	148946700	169700	169700	169700	169700	0
221	20240112	145900	148946700	169700	169700	169700	169700	0
222	20240112	145800	148946700	169700	169700	169700	169700	0
223	20240112	145700	148946700	169700	169700	169700	169700	0
224	20240112	145600	148946700	169700	169700	169700	169700	0
225	20240112	145500	148946700	169700	169700	169700	169700	0
226	20240112	145400	148946700	169700	169700	169700	169700	3
227	20240112	145300	148437600	169400	169400	169400	169400	0
228	20240112	145200	148437600	169400	169400	169400	169400	0
229	20240112	145100	148437600	169400	169400	169400	169400	0
230	20240112	145000	148437600	169400	169400	169400	169400	70
231	20240112	144900	136579600	169700	169700	169700	169700	0
232	20240112	144800	136579600	169700	169700	169700	169700	0
233	20240112	144700	136579600	169700	169700	169700	169700	0
234	20240112	144600	136579600	169700	169700	169700	169700	0
235	20240112	144500	136579600	169700	169700	169700	169700	0
236	20240112	144400	136579600	169700	169700	169700	169700	0
237	20240112	144300	136579600	169700	169700	169700	169700	3
238	20240112	144200	136070500	169400	169400	169400	169400	0
239	20240112	144100	136070500	169400	169400	169400	169400	0
240	20240112	144000	136070500	169400	169400	169400	169400	10
241	20240112	143900	134376500	169700	169700	169700	169700	0
242	20240112	143800	134376500	169700	169700	169700	169700	1
243	20240112	143700	134206800	169600	169400	169600	169400	98
244	20240112	143600	117605400	169700	169700	169700	169700	0
245	20240112	143500	117605400	169700	169700	169700	169700	0
246	20240112	143400	117605400	169700	169700	169700	169700	0
247	20240112	143300	117605400	169700	169700	169700	169700	0
248	20240112	143200	117605400	169700	169700	169700	169700	0
249	20240112	143100	117605400	169700	169700	169700	169700	0
250	20240112	143000	117605400	169700	169700	169700	169700	0
251	20240112	142900	117605400	169700	169700	169700	169700	0
252	20240112	142800	117605400	169700	169700	169700	169700	0
253	20240112	142700	117605400	169700	169700	169700	169700	0
254	20240112	142600	117605400	169700	169700	169700	169700	0
255	20240112	142500	117605400	169700	169700	169700	169700	0
256	20240112	142400	117605400	169700	169700	169700	169700	0
257	20240112	142300	117605400	169700	169700	169700	169700	0
258	20240112	142200	117605400	169700	169500	169700	169400	17
259	20240112	142100	114724500	169700	169700	169700	169700	0
260	20240112	142000	114724500	169700	169700	169700	169700	1
261	20240112	141900	114554800	169600	169500	169700	169500	3
262	20240112	141800	114046000	169400	169400	169400	169400	0
263	20240112	141700	114046000	169400	169400	169400	169400	0
264	20240112	141600	114046000	169400	169400	169400	169400	0
265	20240112	141500	114046000	169400	169400	169400	169400	0
266	20240112	141400	114046000	169400	169400	169400	169400	1
267	20240112	141300	113876600	169400	169400	169400	169400	0
268	20240112	141200	113876600	169400	169400	169400	169400	1
269	20240112	141100	113707200	169700	169700	169700	169700	0
270	20240112	141000	113707200	169700	169400	169700	169400	64
271	20240112	140900	102864400	169500	169500	169500	169500	3
272	20240112	140800	102355900	169500	169500	169500	169500	0
273	20240112	140700	102355900	169500	169500	169500	169500	0
274	20240112	140600	102355900	169500	169500	169500	169500	0
275	20240112	140500	102355900	169500	169500	169500	169500	0
276	20240112	140400	102355900	169500	169500	169500	169500	0
277	20240112	140300	102355900	169500	169500	169500	169500	0
278	20240112	140200	102355900	169500	169500	169500	169500	0
279	20240112	140100	102355900	169500	169500	169500	169500	0
280	20240112	140000	102355900	169500	169500	169500	169500	0
281	20240112	135900	102355900	169500	169500	169500	169500	0
282	20240112	135800	102355900	169500	169500	169500	169500	0
283	20240112	135700	102355900	169500	169500	169500	169500	0
284	20240112	135600	102355900	169500	169500	169500	169500	0
285	20240112	135500	102355900	169500	169500	169500	169500	0
286	20240112	135400	102355900	169500	169500	169500	169500	0
287	20240112	135300	102355900	169500	169500	169500	169500	0
288	20240112	135200	102355900	169500	169500	169500	169500	0
289	20240112	135100	102355900	169500	169500	169500	169500	0
290	20240112	135000	102355900	169500	169500	169500	169500	0
291	20240112	134900	102355900	169500	169500	169500	169500	0
292	20240112	134800	102355900	169500	169500	169500	169500	0
293	20240112	134700	102355900	169500	169500	169500	169500	0
294	20240112	134600	102355900	169500	169500	169500	169500	0
295	20240112	134500	102355900	169500	169500	169500	169500	0
296	20240112	134400	102355900	169500	169500	169500	169500	0
297	20240112	134300	102355900	169500	169500	169500	169500	1
298	20240112	134200	102186400	169500	169500	169500	169500	0
299	20240112	134100	102186400	169500	169500	169500	169500	0
300	20240112	134000	102186400	169500	169500	169500	169500	0
301	20240112	133900	102186400	169500	169500	169500	169500	0
302	20240112	133800	102186400	169500	169500	169500	169500	0
303	20240112	133700	102186400	169500	169500	169500	169500	0
304	20240112	133600	102186400	169500	169500	169500	169500	0
305	20240112	133500	102186400	169500	169500	169500	169500	0
306	20240112	133400	102186400	169500	169500	169500	169500	0
307	20240112	133300	102186400	169500	169500	169500	169500	0
308	20240112	133200	102186400	169500	169500	169500	169500	0
309	20240112	133100	102186400	169500	169500	169500	169500	0
310	20240112	133000	102186400	169500	169500	169500	169500	5
311	20240112	132900	101338900	169700	169700	169700	169700	49
312	20240112	132800	93023600	169700	169700	169700	169700	0
313	20240112	132700	93023600	169700	169700	169700	169700	0
314	20240112	132600	93023600	169700	169700	169700	169700	0
315	20240112	132500	93023600	169700	169700	169700	169700	0
316	20240112	132400	93023600	169700	169700	169700	169700	0
317	20240112	132300	93023600	169700	169700	169700	169700	0
318	20240112	132200	93023600	169700	169700	169700	169700	0
319	20240112	132100	93023600	169700	169700	169700	169700	0
320	20240112	132000	93023600	169700	169700	169700	169700	0
321	20240112	131900	93023600	169700	169700	169700	169700	0
322	20240112	131800	93023600	169700	169700	169700	169700	0
323	20240112	131700	93023600	169700	169700	169700	169700	0
324	20240112	131600	93023600	169700	169700	169700	169700	0
325	20240112	131500	93023600	169700	169700	169700	169700	0
326	20240112	131400	93023600	169700	169700	169700	169700	0
327	20240112	131300	93023600	169700	169700	169700	169700	0
328	20240112	131200	93023600	169700	169700	169700	169700	0
329	20240112	131100	93023600	169700	169700	169700	169700	0
330	20240112	131000	93023600	169700	169700	169700	169700	0
331	20240112	130900	93023600	169700	169700	169700	169700	0
332	20240112	130800	93023600	169700	169700	169700	169700	0
333	20240112	130700	93023600	169700	169700	169700	169700	0
334	20240112	130600	93023600	169700	169700	169700	169700	0
335	20240112	130500	93023600	169700	169700	169700	169700	0
336	20240112	130400	93023600	169700	169700	169700	169700	0
337	20240112	130300	93023600	169700	169700	169700	169700	0
338	20240112	130200	93023600	169700	169600	169700	169600	3
339	20240112	130100	92514700	169600	169600	169600	169600	0
340	20240112	130000	92514700	169600	169600	169600	169600	0
341	20240112	125900	92514700	169600	169600	169600	169600	0
342	20240112	125800	92514700	169600	169600	169600	169600	1
343	20240112	125700	92345100	169600	169600	169600	169600	0
344	20240112	125600	92345100	169600	169600	169600	169600	0
345	20240112	125500	92345100	169600	169600	169600	169600	0
346	20240112	125400	92345100	169600	169600	169600	169600	0
347	20240112	125300	92345100	169600	169600	169600	169600	0
348	20240112	125200	92345100	169600	169600	169600	169600	0
349	20240112	125100	92345100	169600	169600	169600	169600	0
350	20240112	125000	92345100	169600	169600	169600	169600	0
351	20240112	124900	92345100	169600	169600	169600	169600	0
352	20240112	124800	92345100	169600	169600	169600	169600	0
353	20240112	124700	92345100	169600	169600	169600	169600	0
354	20240112	124600	92345100	169600	169600	169600	169600	0
355	20240112	124500	92345100	169600	169600	169600	169600	0
356	20240112	124400	92345100	169600	169600	169600	169600	0
357	20240112	124300	92345100	169600	169600	169600	169600	0
358	20240112	124200	92345100	169600	169600	169600	169600	0
359	20240112	124100	92345100	169600	169600	169600	169600	0
360	20240112	124000	92345100	169600	169600	169600	169600	0
361	20240112	123900	92345100	169600	169600	169600	169600	0
362	20240112	123800	92345100	169600	169600	169600	169600	0
363	20240112	123700	92345100	169600	169600	169600	169600	0
364	20240112	123600	92345100	169600	169600	169600	169600	0
365	20240112	123500	92345100	169600	169600	169600	169600	0
366	20240112	123400	92345100	169600	169600	169600	169600	0
367	20240112	123300	92345100	169600	169600	169600	169600	0
368	20240112	123200	92345100	169600	169600	169600	169600	0
369	20240112	123100	92345100	169600	169400	169600	169400	66
370	20240112	123000	81163200	169400	169400	169400	169400	0
371	20240112	122900	81163200	169400	169400	169400	169400	0
372	20240112	122800	81163200	169400	169400	169400	169400	0
373	20240112	122700	81163200	169400	169400	169400	169400	0
374	20240112	122600	81163200	169400	169400	169400	169400	0
375	20240112	122500	81163200	169400	169400	169400	169400	0
376	20240112	122400	81163200	169400	169400	169400	169400	0
377	20240112	122300	81163200	169400	169400	169400	169400	0
378	20240112	122200	81163200	169400	169400	169400	169400	0
379	20240112	122100	81163200	169400	169400	169400	169400	0
380	20240112	122000	81163200	169400	169400	169400	169400	0
381	20240112	121900	81163200	169400	169400	169400	169400	0
382	20240112	121800	81163200	169400	169400	169400	169400	1
383	20240112	121700	80993800	169600	169600	169600	169600	0
384	20240112	121600	80993800	169600	169600	169600	169600	0
385	20240112	121500	80993800	169600	169600	169600	169600	0
386	20240112	121400	80993800	169600	169600	169600	169600	0
387	20240112	121300	80993800	169600	169600	169600	169600	0
388	20240112	121200	80993800	169600	169600	169600	169600	0
389	20240112	121100	80993800	169600	169600	169600	169600	0
390	20240112	121000	80993800	169600	169600	169600	169600	0
391	20240112	120900	80993800	169600	169600	169600	169600	0
392	20240112	120800	80993800	169600	169600	169600	169600	0
393	20240112	120700	80993800	169600	169600	169600	169600	0
394	20240112	120600	80993800	169600	169600	169600	169600	0
395	20240112	120500	80993800	169600	169600	169600	169600	0
396	20240112	120400	80993800	169600	169600	169600	169600	0
397	20240112	120300	80993800	169600	169600	169600	169600	0
398	20240112	120200	80993800	169600	169600	169600	169600	0
399	20240112	120100	80993800	169600	169600	169600	169600	0
400	20240112	120000	80993800	169600	169600	169600	169600	1
401	20240112	115900	80824200	169700	169700	169700	169700	0
402	20240112	115800	80824200	169700	169700	169700	169700	0
403	20240112	115700	80824200	169700	169700	169700	169700	0
404	20240112	115600	80824200	169700	169700	169700	169700	0
405	20240112	115500	80824200	169700	169700	169700	169700	0
406	20240112	115400	80824200	169700	169700	169700	169700	0
407	20240112	115300	80824200	169700	169700	169700	169700	0
408	20240112	115200	80824200	169700	169700	169700	169700	0
409	20240112	115100	80824200	169700	169700	169700	169700	0
410	20240112	115000	80824200	169700	169700	169700	169700	0
411	20240112	114900	80824200	169700	169700	169700	169700	0
412	20240112	114800	80824200	169700	169700	169700	169700	0
413	20240112	114700	80824200	169700	169700	169700	169700	0
414	20240112	114600	80824200	169700	169700	169700	169700	0
415	20240112	114500	80824200	169700	169700	169700	169700	0
416	20240112	114400	80824200	169700	169700	169700	169700	0
417	20240112	114300	80824200	169700	169700	169700	169700	0
418	20240112	114200	80824200	169700	169700	169700	169700	0
419	20240112	114100	80824200	169700	169700	169700	169700	0
420	20240112	114000	80824200	169700	169700	169700	169700	0
421	20240112	113900	80824200	169700	169700	169700	169700	0
422	20240112	113800	80824200	169700	169700	169700	169700	0
423	20240112	113700	80824200	169700	169700	169700	169700	0
424	20240112	113600	80824200	169700	169700	169700	169700	0
425	20240112	113500	80824200	169700	169700	169700	169700	0
426	20240112	113400	80824200	169700	169700	169700	169700	0
427	20240112	113300	80824200	169700	169700	169700	169700	0
428	20240112	113200	80824200	169700	169700	169700	169700	0
429	20240112	113100	80824200	169700	169700	169700	169700	0
430	20240112	113000	80824200	169700	169700	169700	169700	0
431	20240112	112900	80824200	169700	169700	169700	169700	0
432	20240112	112800	80824200	169700	169700	169700	169700	0
433	20240112	112700	80824200	169700	169700	169700	169700	0
434	20240112	112600	80824200	169700	169700	169700	169700	0
435	20240112	112500	80824200	169700	169700	169700	169700	0
436	20240112	112400	80824200	169700	169700	169700	169700	0
437	20240112	112300	80824200	169700	169700	169700	169700	0
438	20240112	112200	80824200	169700	169700	169700	169700	1
439	20240112	112100	80654500	169700	169700	169700	169700	0
440	20240112	112000	80654500	169700	169700	169700	169700	0
441	20240112	111900	80654500	169700	169700	169700	169700	0
442	20240112	111800	80654500	169700	169700	169700	169700	0
443	20240112	111700	80654500	169700	169700	169700	169700	0
444	20240112	111600	80654500	169700	169700	169700	169700	0
445	20240112	111500	80654500	169700	169700	169700	169700	0
446	20240112	111400	80654500	169700	169700	169700	169700	0
447	20240112	111300	80654500	169700	169700	169700	169700	0
448	20240112	111200	80654500	169700	169700	169700	169700	0
449	20240112	111100	80654500	169700	169700	169700	169700	0
450	20240112	111000	80654500	169700	169700	169700	169700	0
451	20240112	110900	80654500	169700	169700	169700	169700	0
452	20240112	110800	80654500	169700	169700	169700	169700	0
453	20240112	110700	80654500	169700	169700	169700	169700	0
454	20240112	110600	80654500	169700	169700	169700	169700	0
455	20240112	110500	80654500	169700	169700	169700	169700	0
456	20240112	110400	80654500	169700	169700	169700	169700	0
457	20240112	110300	80654500	169700	169700	169700	169700	0
458	20240112	110200	80654500	169700	169700	169700	169700	0
459	20240112	110100	80654500	169700	169700	169700	169700	0
460	20240112	110000	80654500	169700	169500	169700	169500	50
461	20240112	105900	72178900	169700	169700	169700	169700	0
462	20240112	105800	72178900	169700	169700	169700	169700	0
463	20240112	105700	72178900	169700	169700	169700	169700	0
464	20240112	105600	72178900	169700	169700	169700	169700	0
465	20240112	105500	72178900	169700	169700	169700	169700	0
466	20240112	105400	72178900	169700	169700	169700	169700	0
467	20240112	105300	72178900	169700	169700	169700	169700	0
468	20240112	105200	72178900	169700	169700	169700	169700	0
469	20240112	105100	72178900	169700	169700	169700	169700	0
470	20240112	105000	72178900	169700	169700	169700	169700	0
471	20240112	104900	72178900	169700	169700	169700	169700	0
472	20240112	104800	72178900	169700	169700	169700	169700	0
473	20240112	104700	72178900	169700	169700	169700	169700	1
474	20240112	104600	72009200	169500	169500	169500	169500	0
475	20240112	104500	72009200	169500	169500	169500	169500	0
476	20240112	104400	72009200	169500	169500	169500	169500	0
477	20240112	104300	72009200	169500	169500	169500	169500	0
478	20240112	104200	72009200	169500	169500	169500	169500	0
479	20240112	104100	72009200	169500	169500	169500	169500	0
480	20240112	104000	72009200	169500	169500	169500	169500	0
481	20240112	103900	72009200	169500	169500	169500	169500	0
482	20240112	103800	72009200	169500	169500	169500	169500	0
483	20240112	103700	72009200	169500	169500	169500	169500	10
484	20240112	103600	70314200	169700	169600	169700	169600	2
485	20240112	103500	69974900	169800	169800	169800	169800	0
486	20240112	103400	69974900	169800	169800	169800	169800	0
487	20240112	103300	69974900	169800	169800	169800	169800	0
488	20240112	103200	69974900	169800	169800	169800	169800	0
489	20240112	103100	69974900	169800	169800	169800	169800	0
490	20240112	103000	69974900	169800	169800	169800	169800	0
491	20240112	102900	69974900	169800	169800	169800	169800	0
492	20240112	102800	69974900	169800	169800	169800	169800	0
493	20240112	102700	69974900	169800	169800	169800	169800	0
494	20240112	102600	69974900	169800	169800	169800	169800	0
495	20240112	102500	69974900	169800	169800	169800	169800	0
496	20240112	102400	69974900	169800	169800	169800	169800	0
497	20240112	102300	69974900	169800	169800	169800	169800	0
498	20240112	102200	69974900	169800	169800	169800	169800	0
499	20240112	102100	69974900	169800	169800	169800	169800	0
500	20240112	102000	69974900	169800	169800	169800	169800	0
501	20240112	101900	69974900	169800	169800	169800	169800	0
502	20240112	101800	69974900	169800	169800	169800	169800	0
503	20240112	101700	69974900	169800	169800	169800	169800	0
504	20240112	101600	69974900	169800	169800	169800	169800	0
505	20240112	101500	69974900	169800	169800	169800	169800	0
506	20240112	101400	69974900	169800	169800	169800	169800	0
507	20240112	101300	69974900	169800	169800	169800	169800	0
508	20240112	101200	69974900	169800	169800	169800	169800	0
509	20240112	101100	69974900	169800	169800	169800	169800	1
510	20240112	101000	69805100	169800	169800	169800	169800	0
511	20240112	100900	69805100	169800	169800	169800	169800	0
512	20240112	100800	69805100	169800	169800	169800	169800	0
513	20240112	100700	69805100	169800	169800	169800	169800	0
514	20240112	100600	69805100	169800	169800	169800	169800	0
515	20240112	100500	69805100	169800	169800	169800	169800	0
516	20240112	100400	69805100	169800	169800	169800	169800	0
517	20240112	100300	69805100	169800	169800	169800	169800	0
518	20240112	100200	69805100	169800	169800	169800	169800	0
519	20240112	100100	69805100	169800	169800	169800	169800	0
520	20240112	100000	69805100	169800	169700	169800	169700	2
521	20240112	095900	69465600	169500	169500	169500	169500	0
522	20240112	095800	69465600	169500	169500	169500	169500	0
523	20240112	095700	69465600	169500	169500	169500	169500	0
524	20240112	095600	69465600	169500	169500	169500	169500	0
525	20240112	095500	69465600	169500	169500	169500	169500	0
526	20240112	095400	69465600	169500	169500	169500	169500	0
527	20240112	095300	69465600	169500	169500	169500	169500	0
528	20240112	095200	69465600	169500	169500	169500	169500	0
529	20240112	095100	69465600	169500	169500	169500	169500	0
530	20240112	095000	69465600	169500	169500	169500	169500	7
531	20240112	094900	68279100	169800	169800	169800	169800	0
532	20240112	094800	68279100	169800	169800	169800	169800	0
533	20240112	094700	68279100	169800	169800	169800	169800	0
534	20240112	094600	68279100	169800	169800	169800	169800	19
535	20240112	094500	65052900	169800	169800	169800	169800	0
536	20240112	094400	65052900	169800	169800	169800	169800	0
537	20240112	094300	65052900	169800	169800	169800	169800	0
538	20240112	094200	65052900	169800	169800	169800	169800	0
539	20240112	094100	65052900	169800	169800	169800	169800	0
540	20240112	094000	65052900	169800	169800	169800	169800	0
541	20240112	093900	65052900	169800	169800	169800	169800	0
542	20240112	093800	65052900	169800	169800	169800	169800	0
543	20240112	093700	65052900	169800	169800	169800	169800	0
544	20240112	093600	65052900	169800	169800	169800	169800	1
545	20240112	093500	64883100	169400	169400	169400	169400	0
546	20240112	093400	64883100	169400	169400	169400	169400	0
547	20240112	093300	64883100	169400	169400	169400	169400	0
548	20240112	093200	64883100	169400	169400	169400	169400	0
549	20240112	093100	64883100	169400	169400	169400	169400	0
550	20240112	093000	64883100	169400	169400	169400	169400	0
551	20240112	092900	64883100	169400	169400	169400	169400	1
552	20240112	092800	64713700	169400	169400	169400	169400	70
553	20240112	092700	52855700	169400	169400	169400	169400	0
554	20240112	092600	52855700	169400	169400	169400	169400	0
555	20240112	092500	52855700	169400	169400	169400	169400	0
556	20240112	092400	52855700	169400	169400	169400	169400	0
557	20240112	092300	52855700	169400	169400	169400	169400	0
558	20240112	092200	52855700	169400	169400	169400	169400	0
559	20240112	092100	52855700	169400	169400	169400	169400	0
560	20240112	092000	52855700	169400	169400	169400	169400	200
561	20240112	091900	18975700	169800	169800	169800	169800	0
562	20240112	091800	18975700	169800	169800	169800	169800	0
563	20240112	091700	18975700	169800	169800	169800	169800	1
564	20240112	091600	18805900	169400	169800	169800	169400	2
565	20240112	091500	18466700	169500	169500	169500	169500	0
566	20240112	091400	18466700	169500	169500	169500	169500	0
567	20240112	091300	18466700	169500	169500	169500	169500	11
568	20240112	091200	16602200	169900	169900	169900	169900	0
569	20240112	091100	16602200	169900	169900	169900	169900	0
570	20240112	091000	16602200	169900	169900	169900	169900	0
571	20240112	090900	16602200	169900	169900	169900	169900	0
572	20240112	090800	16602200	169900	169900	169900	169900	0
573	20240112	090700	16602200	169900	169900	169900	169900	0
574	20240112	090600	16602200	169900	169900	169900	169900	0
575	20240112	090500	16602200	169900	169900	169900	169900	0
576	20240112	090400	16602200	169900	169900	169900	169900	1
577	20240112	090300	16432300	169900	169900	169900	169900	1
578	20240112	090200	16262400	169400	169400	169400	169400	0
579	20240112	090100	16262400	169400	169400	169400	169400	0
580	20240112	090000	16262400	169400	169400	169400	169400	96