32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 21465 |
| 3 | 20240709 | 183900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240709 | 183800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240709 | 183700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240709 | 183600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240709 | 183500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240709 | 183400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240709 | 183300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240709 | 183200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240709 | 183100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240709 | 183000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240709 | 182900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240709 | 182800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240709 | 182700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240709 | 182600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240709 | 182500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240709 | 182400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240709 | 182300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240709 | 182200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240709 | 182100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240709 | 182000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240709 | 181900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240709 | 181800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240709 | 181700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240709 | 181600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240709 | 181500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240709 | 181400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240709 | 181300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240709 | 181200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240709 | 181100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240709 | 181000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 21465 |
| 33 | 20240709 | 180900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240709 | 180800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240709 | 180700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240709 | 180600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240709 | 180500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240709 | 180400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240709 | 180300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240709 | 180200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240709 | 180100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240709 | 180000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240709 | 175900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240709 | 175800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240709 | 175700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240709 | 175600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240709 | 175500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240709 | 175400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240709 | 175300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240709 | 175200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240709 | 175100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240709 | 175000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240709 | 174900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240709 | 174800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240709 | 174700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240709 | 174600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240709 | 174500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240709 | 174400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240709 | 174300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240709 | 174200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240709 | 174100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240709 | 174000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 21465 |
| 63 | 20240709 | 173900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240709 | 173800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240709 | 173700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240709 | 173600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240709 | 173500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240709 | 173400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240709 | 173300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240709 | 173200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240709 | 173100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240709 | 173000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240709 | 172900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240709 | 172800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240709 | 172700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240709 | 172600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240709 | 172500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240709 | 172400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240709 | 172300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240709 | 172200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240709 | 172100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240709 | 172000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240709 | 171900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240709 | 171800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240709 | 171700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240709 | 171600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240709 | 171500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240709 | 171400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240709 | 171300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240709 | 171200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240709 | 171100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240709 | 171000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 21465 |
| 93 | 20240709 | 170900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240709 | 170800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240709 | 170700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240709 | 170600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240709 | 170500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240709 | 170400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240709 | 170300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240709 | 170200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240709 | 170100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240709 | 170000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240709 | 165900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240709 | 165800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240709 | 165700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240709 | 165600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240709 | 165500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240709 | 165400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240709 | 165300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240709 | 165200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240709 | 165100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240709 | 165000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240709 | 164900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240709 | 164800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240709 | 164700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240709 | 164600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240709 | 164500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240709 | 164400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240709 | 164300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240709 | 164200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240709 | 164100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240709 | 164000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 21465 |
| 123 | 20240709 | 163900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240709 | 163800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240709 | 163700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240709 | 163600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240709 | 163500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240709 | 163400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240709 | 163300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240709 | 163200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240709 | 163100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240709 | 163000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240709 | 162900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240709 | 162800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240709 | 162700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240709 | 162600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240709 | 162500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240709 | 162400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240709 | 162300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240709 | 162200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240709 | 162100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240709 | 162000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240709 | 161900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240709 | 161800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240709 | 161700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240709 | 161600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240709 | 161500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240709 | 161400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240709 | 161300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240709 | 161200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240709 | 161100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240709 | 161000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 21465 |
| 153 | 20240709 | 160900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240709 | 160800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240709 | 160700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240709 | 160600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240709 | 160500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240709 | 160400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240709 | 160300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240709 | 160200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240709 | 160100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240709 | 160000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240709 | 155900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240709 | 155800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240709 | 155700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240709 | 155600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240709 | 155500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240709 | 155400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240709 | 155300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240709 | 155200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240709 | 155100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240709 | 155000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240709 | 154900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240709 | 154800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240709 | 154700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240709 | 154600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240709 | 154500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240709 | 154400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240709 | 154300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240709 | 154200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240709 | 154100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240709 | 154000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 21465 |
| 183 | 20240709 | 153900 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240709 | 153800 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240709 | 153700 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240709 | 153600 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240709 | 153500 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240709 | 153400 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240709 | 153300 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240709 | 153200 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240709 | 153100 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240709 | 153000 | 23675356400 | 22600 | 22600 | 22600 | 22600 | 21465 |
| 193 | 20240709 | 152900 | 23190247400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240709 | 152800 | 23190247400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240709 | 152700 | 23190247400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240709 | 152600 | 23190247400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240709 | 152500 | 23190247400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240709 | 152400 | 23190247400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240709 | 152300 | 23190247400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240709 | 152200 | 23190247400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240709 | 152100 | 23190247400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240709 | 152000 | 23190247400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240709 | 151900 | 23190247400 | 22600 | 22650 | 22650 | 22600 | 5978 |
| 204 | 20240709 | 151800 | 23055021000 | 22600 | 22600 | 22650 | 22600 | 1588 |
| 205 | 20240709 | 151700 | 23019127050 | 22600 | 22600 | 22650 | 22600 | 5427 |
| 206 | 20240709 | 151600 | 22896432600 | 22600 | 22600 | 22650 | 22600 | 791 |
| 207 | 20240709 | 151500 | 22878532750 | 22650 | 22600 | 22650 | 22600 | 4875 |
| 208 | 20240709 | 151400 | 22768188600 | 22600 | 22650 | 22650 | 22600 | 1338 |
| 209 | 20240709 | 151300 | 22737917700 | 22650 | 22650 | 22650 | 22600 | 2989 |
| 210 | 20240709 | 151200 | 22670312800 | 22650 | 22650 | 22650 | 22600 | 747 |
| 211 | 20240709 | 151100 | 22653412550 | 22650 | 22600 | 22650 | 22600 | 802 |
| 212 | 20240709 | 151000 | 22635280100 | 22650 | 22650 | 22650 | 22600 | 937 |
| 213 | 20240709 | 150900 | 22614077000 | 22650 | 22600 | 22650 | 22600 | 1369 |
| 214 | 20240709 | 150800 | 22583119450 | 22600 | 22650 | 22650 | 22600 | 1206 |
| 215 | 20240709 | 150700 | 22555837300 | 22650 | 22700 | 22700 | 22600 | 4835 |
| 216 | 20240709 | 150600 | 22446329800 | 22650 | 22700 | 22700 | 22650 | 6497 |
| 217 | 20240709 | 150500 | 22299139400 | 22700 | 22700 | 22700 | 22650 | 924 |
| 218 | 20240709 | 150400 | 22278170700 | 22700 | 22700 | 22700 | 22650 | 1715 |
| 219 | 20240709 | 150300 | 22239268350 | 22700 | 22650 | 22750 | 22650 | 2674 |
| 220 | 20240709 | 150200 | 22178569550 | 22700 | 22650 | 22700 | 22650 | 2718 |
| 221 | 20240709 | 150100 | 22116968550 | 22600 | 22650 | 22700 | 22600 | 9674 |
| 222 | 20240709 | 150000 | 21897851600 | 22650 | 22700 | 22700 | 22650 | 726 |
| 223 | 20240709 | 145900 | 21881404800 | 22650 | 22650 | 22700 | 22650 | 552 |
| 224 | 20240709 | 145800 | 21868900250 | 22650 | 22700 | 22700 | 22650 | 1319 |
| 225 | 20240709 | 145700 | 21839024000 | 22650 | 22700 | 22700 | 22650 | 1256 |
| 226 | 20240709 | 145600 | 21810540750 | 22750 | 22700 | 22750 | 22650 | 5458 |
| 227 | 20240709 | 145500 | 21686614900 | 22700 | 22650 | 22700 | 22600 | 6419 |
| 228 | 20240709 | 145400 | 21541089800 | 22650 | 22600 | 22650 | 22600 | 4175 |
| 229 | 20240709 | 145300 | 21446550900 | 22600 | 22600 | 22650 | 22600 | 1383 |
| 230 | 20240709 | 145200 | 21415257950 | 22650 | 22600 | 22650 | 22600 | 822 |
| 231 | 20240709 | 145100 | 21396666500 | 22650 | 22600 | 22650 | 22600 | 1460 |
| 232 | 20240709 | 145000 | 21363665950 | 22600 | 22600 | 22650 | 22600 | 837 |
| 233 | 20240709 | 144900 | 21344749300 | 22600 | 22600 | 22600 | 22600 | 1871 |
| 234 | 20240709 | 144800 | 21302464700 | 22600 | 22600 | 22650 | 22600 | 1045 |
| 235 | 20240709 | 144700 | 21278803900 | 22650 | 22600 | 22650 | 22600 | 660 |
| 236 | 20240709 | 144600 | 21263886950 | 22600 | 22600 | 22600 | 22600 | 770 |
| 237 | 20240709 | 144500 | 21246484950 | 22600 | 22600 | 22650 | 22600 | 747 |
| 238 | 20240709 | 144400 | 21229600000 | 22650 | 22600 | 22650 | 22600 | 1168 |
| 239 | 20240709 | 144300 | 21203201650 | 22650 | 22600 | 22650 | 22600 | 4248 |
| 240 | 20240709 | 144200 | 21107196600 | 22600 | 22600 | 22600 | 22600 | 2965 |
| 241 | 20240709 | 144100 | 21040187600 | 22600 | 22650 | 22650 | 22600 | 575 |
| 242 | 20240709 | 144000 | 21027184050 | 22650 | 22650 | 22650 | 22600 | 825 |
| 243 | 20240709 | 143900 | 21008534700 | 22600 | 22600 | 22650 | 22600 | 754 |
| 244 | 20240709 | 143800 | 20991494000 | 22600 | 22650 | 22650 | 22600 | 1071 |
| 245 | 20240709 | 143700 | 20967278450 | 22600 | 22600 | 22650 | 22600 | 1724 |
| 246 | 20240709 | 143600 | 20928269250 | 22600 | 22600 | 22650 | 22600 | 2105 |
| 247 | 20240709 | 143500 | 20880661900 | 22600 | 22650 | 22650 | 22600 | 735 |
| 248 | 20240709 | 143400 | 20864033350 | 22600 | 22600 | 22650 | 22600 | 1276 |
| 249 | 20240709 | 143300 | 20835187850 | 22650 | 22600 | 22650 | 22600 | 5458 |
| 250 | 20240709 | 143200 | 20711820700 | 22650 | 22600 | 22650 | 22600 | 652 |
| 251 | 20240709 | 143100 | 20697080200 | 22600 | 22650 | 22650 | 22600 | 1328 |
| 252 | 20240709 | 143000 | 20667006100 | 22600 | 22650 | 22650 | 22600 | 1038 |
| 253 | 20240709 | 142900 | 20643540850 | 22600 | 22600 | 22650 | 22600 | 2408 |
| 254 | 20240709 | 142800 | 20589064150 | 22650 | 22650 | 22650 | 22600 | 930 |
| 255 | 20240709 | 142700 | 20568004950 | 22650 | 22650 | 22650 | 22600 | 2096 |
| 256 | 20240709 | 142600 | 20520530650 | 22700 | 22650 | 22700 | 22650 | 1044 |
| 257 | 20240709 | 142500 | 20496875300 | 22650 | 22650 | 22700 | 22650 | 739 |
| 258 | 20240709 | 142400 | 20480126900 | 22650 | 22650 | 22700 | 22650 | 333 |
| 259 | 20240709 | 142300 | 20472582800 | 22650 | 22650 | 22700 | 22650 | 947 |
| 260 | 20240709 | 142200 | 20451131300 | 22650 | 22650 | 22700 | 22650 | 1364 |
| 261 | 20240709 | 142100 | 20420201600 | 22650 | 22700 | 22700 | 22650 | 388 |
| 262 | 20240709 | 142000 | 20411412000 | 22700 | 22700 | 22700 | 22650 | 2326 |
| 263 | 20240709 | 141900 | 20358720200 | 22650 | 22650 | 22700 | 22650 | 766 |
| 264 | 20240709 | 141800 | 20341359100 | 22700 | 22650 | 22700 | 22650 | 985 |
| 265 | 20240709 | 141700 | 20319044850 | 22650 | 22600 | 22650 | 22600 | 2324 |
| 266 | 20240709 | 141600 | 20266419850 | 22600 | 22600 | 22650 | 22600 | 448 |
| 267 | 20240709 | 141500 | 20256288850 | 22600 | 22600 | 22650 | 22600 | 2633 |
| 268 | 20240709 | 141400 | 20196734000 | 22600 | 22600 | 22650 | 22600 | 174 |
| 269 | 20240709 | 141300 | 20192797300 | 22600 | 22650 | 22650 | 22600 | 1134 |
| 270 | 20240709 | 141200 | 20167141850 | 22600 | 22600 | 22650 | 22600 | 5540 |
| 271 | 20240709 | 141100 | 20041932850 | 22600 | 22600 | 22650 | 22600 | 831 |
| 272 | 20240709 | 141000 | 20023152150 | 22600 | 22600 | 22650 | 22600 | 132 |
| 273 | 20240709 | 140900 | 20020168050 | 22650 | 22600 | 22650 | 22600 | 655 |
| 274 | 20240709 | 140800 | 20005349050 | 22600 | 22600 | 22650 | 22600 | 1997 |
| 275 | 20240709 | 140700 | 19960181150 | 22600 | 22650 | 22700 | 22600 | 647 |
| 276 | 20240709 | 140600 | 19945533200 | 22650 | 22650 | 22650 | 22600 | 1098 |
| 277 | 20240709 | 140500 | 19920663850 | 22650 | 22650 | 22700 | 22600 | 2089 |
| 278 | 20240709 | 140400 | 19873395250 | 22700 | 22650 | 22700 | 22650 | 1828 |
| 279 | 20240709 | 140300 | 19831990950 | 22650 | 22650 | 22650 | 22650 | 1405 |
| 280 | 20240709 | 140200 | 19800167700 | 22650 | 22650 | 22700 | 22650 | 373 |
| 281 | 20240709 | 140100 | 19791711350 | 22650 | 22650 | 22700 | 22650 | 1170 |
| 282 | 20240709 | 140000 | 19765197700 | 22650 | 22650 | 22700 | 22650 | 1209 |
| 283 | 20240709 | 135900 | 19737812600 | 22650 | 22700 | 22700 | 22650 | 1542 |
| 284 | 20240709 | 135800 | 19702876550 | 22650 | 22650 | 22700 | 22650 | 563 |
| 285 | 20240709 | 135700 | 19690114350 | 22650 | 22650 | 22700 | 22650 | 924 |
| 286 | 20240709 | 135600 | 19669182750 | 22650 | 22650 | 22700 | 22650 | 436 |
| 287 | 20240709 | 135500 | 19659304850 | 22700 | 22650 | 22700 | 22650 | 600 |
| 288 | 20240709 | 135400 | 19645714250 | 22650 | 22650 | 22700 | 22650 | 509 |
| 289 | 20240709 | 135300 | 19634185150 | 22700 | 22650 | 22700 | 22650 | 1038 |
| 290 | 20240709 | 135200 | 19610631300 | 22650 | 22600 | 22700 | 22600 | 490 |
| 291 | 20240709 | 135100 | 19599530500 | 22650 | 22650 | 22650 | 22600 | 1741 |
| 292 | 20240709 | 135000 | 19560155600 | 22650 | 22600 | 22650 | 22600 | 2391 |
| 293 | 20240709 | 134900 | 19506094950 | 22650 | 22600 | 22650 | 22600 | 913 |
| 294 | 20240709 | 134800 | 19485451550 | 22650 | 22650 | 22700 | 22650 | 2784 |
| 295 | 20240709 | 134700 | 19422388700 | 22650 | 22700 | 22700 | 22650 | 562 |
| 296 | 20240709 | 134600 | 19409651650 | 22650 | 22650 | 22700 | 22600 | 722 |
| 297 | 20240709 | 134500 | 19393298300 | 22600 | 22650 | 22700 | 22600 | 1301 |
| 298 | 20240709 | 134400 | 19363842100 | 22650 | 22650 | 22650 | 22600 | 1155 |
| 299 | 20240709 | 134300 | 19337688600 | 22650 | 22650 | 22650 | 22600 | 1038 |
| 300 | 20240709 | 134200 | 19314180700 | 22650 | 22600 | 22650 | 22600 | 1278 |
| 301 | 20240709 | 134100 | 19285277650 | 22600 | 22650 | 22700 | 22600 | 940 |
| 302 | 20240709 | 134000 | 19263997850 | 22650 | 22650 | 22700 | 22600 | 1192 |
| 303 | 20240709 | 133900 | 19237013500 | 22600 | 22650 | 22650 | 22600 | 1628 |
| 304 | 20240709 | 133800 | 19200164900 | 22650 | 22650 | 22650 | 22650 | 3956 |
| 305 | 20240709 | 133700 | 19110561500 | 22700 | 22700 | 22700 | 22650 | 382 |
| 306 | 20240709 | 133600 | 19101907000 | 22650 | 22650 | 22700 | 22650 | 401 |
| 307 | 20240709 | 133500 | 19092824100 | 22650 | 22650 | 22650 | 22600 | 1865 |
| 308 | 20240709 | 133400 | 19050595000 | 22650 | 22650 | 22700 | 22600 | 2172 |
| 309 | 20240709 | 133300 | 19001400150 | 22650 | 22700 | 22700 | 22650 | 847 |
| 310 | 20240709 | 133200 | 18982215000 | 22650 | 22700 | 22700 | 22650 | 546 |
| 311 | 20240709 | 133100 | 18969846350 | 22650 | 22650 | 22700 | 22650 | 1727 |
| 312 | 20240709 | 133000 | 18930687850 | 22650 | 22600 | 22700 | 22600 | 643 |
| 313 | 20240709 | 132900 | 18916122400 | 22600 | 22650 | 22650 | 22600 | 3598 |
| 314 | 20240709 | 132800 | 18834628750 | 22600 | 22600 | 22650 | 22600 | 3257 |
| 315 | 20240709 | 132700 | 18760919700 | 22600 | 22600 | 22650 | 22600 | 785 |
| 316 | 20240709 | 132600 | 18743170700 | 22600 | 22600 | 22650 | 22600 | 438 |
| 317 | 20240709 | 132500 | 18733267300 | 22600 | 22650 | 22650 | 22600 | 1756 |
| 318 | 20240709 | 132400 | 18693564850 | 22600 | 22600 | 22650 | 22600 | 513 |
| 319 | 20240709 | 132300 | 18681967350 | 22650 | 22650 | 22650 | 22600 | 1034 |
| 320 | 20240709 | 132200 | 18658575000 | 22650 | 22650 | 22650 | 22600 | 538 |
| 321 | 20240709 | 132100 | 18646401350 | 22600 | 22650 | 22650 | 22600 | 1803 |
| 322 | 20240709 | 132000 | 18605610250 | 22600 | 22650 | 22650 | 22600 | 5480 |
| 323 | 20240709 | 131900 | 18481501400 | 22650 | 22650 | 22650 | 22650 | 727 |
| 324 | 20240709 | 131800 | 18465034850 | 22700 | 22650 | 22700 | 22650 | 911 |
| 325 | 20240709 | 131700 | 18444385850 | 22650 | 22700 | 22700 | 22650 | 308 |
| 326 | 20240709 | 131600 | 18437408800 | 22650 | 22700 | 22700 | 22650 | 1952 |
| 327 | 20240709 | 131500 | 18393194450 | 22700 | 22650 | 22700 | 22650 | 1308 |
| 328 | 20240709 | 131400 | 18363523900 | 22700 | 22700 | 22700 | 22650 | 3370 |
| 329 | 20240709 | 131300 | 18287028400 | 22700 | 22750 | 22750 | 22700 | 499 |
| 330 | 20240709 | 131200 | 18275699350 | 22750 | 22800 | 22800 | 22750 | 856 |
| 331 | 20240709 | 131100 | 18256225000 | 22750 | 22750 | 22800 | 22750 | 474 |
| 332 | 20240709 | 131000 | 18245441450 | 22750 | 22750 | 22750 | 22750 | 244 |
| 333 | 20240709 | 130900 | 18239890450 | 22750 | 22750 | 22800 | 22700 | 336 |
| 334 | 20240709 | 130800 | 18232246350 | 22750 | 22750 | 22750 | 22750 | 2298 |
| 335 | 20240709 | 130700 | 18179966850 | 22750 | 22750 | 22800 | 22750 | 261 |
| 336 | 20240709 | 130600 | 18174029000 | 22750 | 22750 | 22800 | 22750 | 2733 |
| 337 | 20240709 | 130500 | 18111753200 | 22750 | 22750 | 22800 | 22750 | 497 |
| 338 | 20240709 | 130400 | 18100445400 | 22750 | 22800 | 22800 | 22750 | 6061 |
| 339 | 20240709 | 130300 | 17962472150 | 22800 | 22800 | 22800 | 22800 | 436 |
| 340 | 20240709 | 130200 | 17952531350 | 22800 | 22850 | 22850 | 22800 | 515 |
| 341 | 20240709 | 130100 | 17940789250 | 22800 | 22850 | 22850 | 22750 | 3097 |
| 342 | 20240709 | 130000 | 17870197050 | 22800 | 22900 | 22900 | 22800 | 5790 |
| 343 | 20240709 | 125900 | 17737906900 | 22900 | 22900 | 22900 | 22850 | 4970 |
| 344 | 20240709 | 125800 | 17624242650 | 22850 | 22850 | 22900 | 22850 | 4079 |
| 345 | 20240709 | 125700 | 17530873150 | 22900 | 22850 | 22900 | 22800 | 4050 |
| 346 | 20240709 | 125600 | 17438287800 | 22800 | 22750 | 22850 | 22750 | 3963 |
| 347 | 20240709 | 125500 | 17347934650 | 22800 | 22800 | 22800 | 22750 | 1564 |
| 348 | 20240709 | 125400 | 17312349450 | 22800 | 22700 | 22800 | 22700 | 3858 |
| 349 | 20240709 | 125300 | 17224617050 | 22700 | 22700 | 22700 | 22700 | 200 |
| 350 | 20240709 | 125200 | 17220077050 | 22700 | 22700 | 22700 | 22700 | 388 |
| 351 | 20240709 | 125100 | 17211269450 | 22700 | 22700 | 22750 | 22700 | 2050 |
| 352 | 20240709 | 125000 | 17164648550 | 22700 | 22650 | 22700 | 22650 | 642 |
| 353 | 20240709 | 124900 | 17150080650 | 22650 | 22700 | 22700 | 22650 | 599 |
| 354 | 20240709 | 124800 | 17136509700 | 22700 | 22700 | 22700 | 22650 | 2632 |
| 355 | 20240709 | 124700 | 17076771600 | 22700 | 22700 | 22750 | 22700 | 514 |
| 356 | 20240709 | 124600 | 17065098100 | 22700 | 22700 | 22750 | 22700 | 1020 |
| 357 | 20240709 | 124500 | 17041916250 | 22750 | 22700 | 22750 | 22700 | 540 |
| 358 | 20240709 | 124400 | 17029655200 | 22700 | 22750 | 22750 | 22700 | 149 |
| 359 | 20240709 | 124300 | 17026272250 | 22750 | 22750 | 22750 | 22700 | 425 |
| 360 | 20240709 | 124200 | 17016619900 | 22750 | 22700 | 22750 | 22700 | 757 |
| 361 | 20240709 | 124100 | 16999414400 | 22750 | 22700 | 22750 | 22700 | 1127 |
| 362 | 20240709 | 124000 | 16973798700 | 22700 | 22750 | 22750 | 22700 | 537 |
| 363 | 20240709 | 123900 | 16961599400 | 22750 | 22700 | 22750 | 22700 | 166 |
| 364 | 20240709 | 123800 | 16957829600 | 22750 | 22750 | 22750 | 22700 | 805 |
| 365 | 20240709 | 123700 | 16939521900 | 22750 | 22700 | 22750 | 22700 | 381 |
| 366 | 20240709 | 123600 | 16930873100 | 22700 | 22700 | 22750 | 22700 | 293 |
| 367 | 20240709 | 123500 | 16924218100 | 22750 | 22700 | 22750 | 22700 | 347 |
| 368 | 20240709 | 123400 | 16916340650 | 22700 | 22700 | 22700 | 22700 | 445 |
| 369 | 20240709 | 123300 | 16906239150 | 22750 | 22700 | 22750 | 22700 | 3651 |
| 370 | 20240709 | 123200 | 16823197350 | 22700 | 22750 | 22750 | 22700 | 686 |
| 371 | 20240709 | 123100 | 16807609250 | 22750 | 22700 | 22750 | 22700 | 309 |
| 372 | 20240709 | 123000 | 16800590950 | 22700 | 22650 | 22700 | 22650 | 1125 |
| 373 | 20240709 | 122900 | 16775078850 | 22650 | 22700 | 22700 | 22650 | 462 |
| 374 | 20240709 | 122800 | 16764613850 | 22700 | 22700 | 22700 | 22650 | 448 |
| 375 | 20240709 | 122700 | 16754459050 | 22700 | 22650 | 22750 | 22650 | 499 |
| 376 | 20240709 | 122600 | 16743150300 | 22650 | 22700 | 22750 | 22650 | 12387 |
| 377 | 20240709 | 122500 | 16462431900 | 22750 | 22700 | 22750 | 22700 | 1548 |
| 378 | 20240709 | 122400 | 16427264650 | 22700 | 22700 | 22750 | 22700 | 252 |
| 379 | 20240709 | 122300 | 16421539200 | 22700 | 22750 | 22750 | 22700 | 825 |
| 380 | 20240709 | 122200 | 16402786700 | 22750 | 22700 | 22750 | 22700 | 631 |
| 381 | 20240709 | 122100 | 16388435450 | 22700 | 22750 | 22750 | 22700 | 609 |
| 382 | 20240709 | 122000 | 16374608050 | 22750 | 22750 | 22750 | 22700 | 402 |
| 383 | 20240709 | 121900 | 16365462900 | 22700 | 22650 | 22750 | 22650 | 3612 |
| 384 | 20240709 | 121800 | 16283419900 | 22700 | 22650 | 22700 | 22650 | 552 |
| 385 | 20240709 | 121700 | 16270903500 | 22650 | 22700 | 22700 | 22650 | 366 |
| 386 | 20240709 | 121600 | 16262600300 | 22700 | 22650 | 22700 | 22650 | 1456 |
| 387 | 20240709 | 121500 | 16229568700 | 22650 | 22650 | 22650 | 22650 | 290 |
| 388 | 20240709 | 121400 | 16223000200 | 22650 | 22650 | 22650 | 22650 | 59 |
| 389 | 20240709 | 121300 | 16221663850 | 22650 | 22700 | 22700 | 22650 | 1496 |
| 390 | 20240709 | 121200 | 16187758050 | 22700 | 22650 | 22700 | 22650 | 250 |
| 391 | 20240709 | 121100 | 16182095500 | 22700 | 22700 | 22700 | 22650 | 646 |
| 392 | 20240709 | 121000 | 16167444150 | 22700 | 22700 | 22700 | 22650 | 1291 |
| 393 | 20240709 | 120900 | 16138138850 | 22700 | 22650 | 22700 | 22650 | 500 |
| 394 | 20240709 | 120800 | 16126813300 | 22650 | 22700 | 22700 | 22650 | 198 |
| 395 | 20240709 | 120700 | 16122325950 | 22650 | 22650 | 22700 | 22650 | 821 |
| 396 | 20240709 | 120600 | 16103730250 | 22700 | 22650 | 22700 | 22650 | 1250 |
| 397 | 20240709 | 120500 | 16075379350 | 22700 | 22700 | 22700 | 22650 | 448 |
| 398 | 20240709 | 120400 | 16065219700 | 22700 | 22650 | 22700 | 22650 | 736 |
| 399 | 20240709 | 120300 | 16048529600 | 22650 | 22650 | 22700 | 22650 | 126 |
| 400 | 20240709 | 120200 | 16045673400 | 22650 | 22700 | 22700 | 22650 | 597 |
| 401 | 20240709 | 120100 | 16032135700 | 22650 | 22650 | 22700 | 22650 | 930 |
| 402 | 20240709 | 120000 | 16011043950 | 22700 | 22700 | 22700 | 22650 | 236 |
| 403 | 20240709 | 115900 | 16005697500 | 22700 | 22650 | 22700 | 22650 | 1081 |
| 404 | 20240709 | 115800 | 15981201300 | 22650 | 22650 | 22700 | 22650 | 1182 |
| 405 | 20240709 | 115700 | 15954428950 | 22650 | 22650 | 22700 | 22600 | 1162 |
| 406 | 20240709 | 115600 | 15928108900 | 22600 | 22600 | 22650 | 22600 | 572 |
| 407 | 20240709 | 115500 | 15915180450 | 22600 | 22650 | 22650 | 22600 | 2266 |
| 408 | 20240709 | 115400 | 15863860750 | 22650 | 22650 | 22700 | 22650 | 1804 |
| 409 | 20240709 | 115300 | 15822999850 | 22650 | 22700 | 22700 | 22650 | 242 |
| 410 | 20240709 | 115200 | 15817515150 | 22700 | 22650 | 22700 | 22650 | 836 |
| 411 | 20240709 | 115100 | 15798579700 | 22650 | 22700 | 22700 | 22650 | 1601 |
| 412 | 20240709 | 115000 | 15762254200 | 22650 | 22650 | 22700 | 22650 | 763 |
| 413 | 20240709 | 114900 | 15744967000 | 22650 | 22650 | 22700 | 22650 | 164 |
| 414 | 20240709 | 114800 | 15741249900 | 22650 | 22700 | 22700 | 22650 | 1058 |
| 415 | 20240709 | 114700 | 15717286000 | 22650 | 22650 | 22700 | 22650 | 1151 |
| 416 | 20240709 | 114600 | 15691212350 | 22650 | 22700 | 22700 | 22650 | 279 |
| 417 | 20240709 | 114500 | 15684883750 | 22650 | 22650 | 22700 | 22650 | 551 |
| 418 | 20240709 | 114400 | 15672402900 | 22650 | 22700 | 22700 | 22650 | 986 |
| 419 | 20240709 | 114300 | 15650025500 | 22700 | 22700 | 22750 | 22700 | 2803 |
| 420 | 20240709 | 114200 | 15586377350 | 22700 | 22750 | 22750 | 22700 | 350 |
| 421 | 20240709 | 114100 | 15578432300 | 22700 | 22750 | 22750 | 22700 | 821 |
| 422 | 20240709 | 114000 | 15559766400 | 22750 | 22700 | 22750 | 22700 | 1401 |
| 423 | 20240709 | 113900 | 15527948100 | 22700 | 22700 | 22750 | 22700 | 648 |
| 424 | 20240709 | 113800 | 15513224950 | 22750 | 22750 | 22800 | 22750 | 400 |
| 425 | 20240709 | 113700 | 15504124450 | 22800 | 22750 | 22800 | 22750 | 750 |
| 426 | 20240709 | 113600 | 15487060550 | 22750 | 22750 | 22800 | 22750 | 304 |
| 427 | 20240709 | 113500 | 15480144300 | 22750 | 22800 | 22800 | 22750 | 893 |
| 428 | 20240709 | 113400 | 15459825550 | 22750 | 22750 | 22800 | 22750 | 2828 |
| 429 | 20240709 | 113300 | 15395467750 | 22750 | 22750 | 22800 | 22750 | 572 |
| 430 | 20240709 | 113200 | 15382449150 | 22750 | 22750 | 22800 | 22750 | 240 |
| 431 | 20240709 | 113100 | 15376989050 | 22750 | 22750 | 22800 | 22700 | 1024 |
| 432 | 20240709 | 113000 | 15353687550 | 22750 | 22750 | 22800 | 22700 | 859 |
| 433 | 20240709 | 112900 | 15334124900 | 22750 | 22750 | 22750 | 22700 | 647 |
| 434 | 20240709 | 112800 | 15319410150 | 22750 | 22750 | 22800 | 22750 | 513 |
| 435 | 20240709 | 112700 | 15307739350 | 22750 | 22700 | 22750 | 22700 | 266 |
| 436 | 20240709 | 112600 | 15301693250 | 22700 | 22750 | 22750 | 22700 | 749 |
| 437 | 20240709 | 112500 | 15284685200 | 22750 | 22700 | 22750 | 22700 | 384 |
| 438 | 20240709 | 112400 | 15275959550 | 22700 | 22750 | 22750 | 22700 | 2923 |
| 439 | 20240709 | 112300 | 15209580650 | 22750 | 22750 | 22800 | 22700 | 878 |
| 440 | 20240709 | 112200 | 15189610500 | 22700 | 22750 | 22750 | 22700 | 585 |
| 441 | 20240709 | 112100 | 15176313550 | 22700 | 22700 | 22750 | 22700 | 529 |
| 442 | 20240709 | 112000 | 15164304400 | 22700 | 22700 | 22750 | 22700 | 1695 |
| 443 | 20240709 | 111900 | 15125827450 | 22750 | 22750 | 22750 | 22700 | 799 |
| 444 | 20240709 | 111800 | 15107652100 | 22750 | 22800 | 22800 | 22750 | 2397 |
| 445 | 20240709 | 111700 | 15053038000 | 22800 | 22850 | 22850 | 22800 | 1273 |
| 446 | 20240709 | 111600 | 15024011600 | 22850 | 22900 | 22900 | 22800 | 4180 |
| 447 | 20240709 | 111500 | 14928430600 | 22900 | 22900 | 22900 | 22850 | 3458 |
| 448 | 20240709 | 111400 | 14849384000 | 22850 | 22850 | 22900 | 22800 | 4520 |
| 449 | 20240709 | 111300 | 14746122300 | 22850 | 22700 | 22850 | 22700 | 5315 |
| 450 | 20240709 | 111200 | 14625116300 | 22700 | 22750 | 22750 | 22700 | 531 |
| 451 | 20240709 | 111100 | 14613051350 | 22750 | 22750 | 22750 | 22700 | 663 |
| 452 | 20240709 | 111000 | 14597998700 | 22750 | 22750 | 22750 | 22700 | 886 |
| 453 | 20240709 | 110900 | 14577855350 | 22750 | 22650 | 22750 | 22650 | 2212 |
| 454 | 20240709 | 110800 | 14527630000 | 22700 | 22650 | 22700 | 22650 | 312 |
| 455 | 20240709 | 110700 | 14520562950 | 22700 | 22650 | 22700 | 22600 | 1517 |
| 456 | 20240709 | 110600 | 14486204300 | 22650 | 22650 | 22650 | 22600 | 1436 |
| 457 | 20240709 | 110500 | 14453695650 | 22650 | 22600 | 22650 | 22600 | 814 |
| 458 | 20240709 | 110400 | 14435271900 | 22650 | 22600 | 22650 | 22550 | 1026 |
| 459 | 20240709 | 110300 | 14412097950 | 22550 | 22550 | 22600 | 22550 | 692 |
| 460 | 20240709 | 110200 | 14396487600 | 22550 | 22550 | 22600 | 22550 | 1554 |
| 461 | 20240709 | 110100 | 14361433000 | 22550 | 22600 | 22600 | 22550 | 310 |
| 462 | 20240709 | 110000 | 14354437200 | 22600 | 22600 | 22600 | 22550 | 1267 |
| 463 | 20240709 | 105900 | 14325851250 | 22600 | 22550 | 22600 | 22550 | 872 |
| 464 | 20240709 | 105800 | 14306147650 | 22600 | 22600 | 22600 | 22550 | 361 |
| 465 | 20240709 | 105700 | 14297995050 | 22600 | 22600 | 22600 | 22550 | 1781 |
| 466 | 20240709 | 105600 | 14257755100 | 22600 | 22600 | 22650 | 22550 | 2310 |
| 467 | 20240709 | 105500 | 14205608500 | 22650 | 22550 | 22650 | 22550 | 1945 |
| 468 | 20240709 | 105400 | 14161700750 | 22600 | 22600 | 22600 | 22550 | 1441 |
| 469 | 20240709 | 105300 | 14129153150 | 22550 | 22550 | 22600 | 22550 | 2621 |
| 470 | 20240709 | 105200 | 14070048950 | 22550 | 22600 | 22600 | 22550 | 1613 |
| 471 | 20240709 | 105100 | 14033664000 | 22600 | 22600 | 22600 | 22550 | 3342 |
| 472 | 20240709 | 105000 | 13958138550 | 22600 | 22600 | 22650 | 22600 | 1516 |
| 473 | 20240709 | 104900 | 13923870000 | 22600 | 22650 | 22650 | 22600 | 856 |
| 474 | 20240709 | 104800 | 13904511850 | 22650 | 22650 | 22700 | 22600 | 6313 |
| 475 | 20240709 | 104700 | 13761569200 | 22650 | 22700 | 22700 | 22650 | 1857 |
| 476 | 20240709 | 104600 | 13719419350 | 22700 | 22700 | 22700 | 22650 | 1590 |
| 477 | 20240709 | 104500 | 13683326800 | 22700 | 22700 | 22750 | 22700 | 986 |
| 478 | 20240709 | 104400 | 13660944300 | 22700 | 22700 | 22700 | 22700 | 1185 |
| 479 | 20240709 | 104300 | 13634044800 | 22700 | 22700 | 22700 | 22700 | 377 |
| 480 | 20240709 | 104200 | 13625486900 | 22700 | 22700 | 22750 | 22700 | 1262 |
| 481 | 20240709 | 104100 | 13596839250 | 22700 | 22700 | 22700 | 22700 | 284 |
| 482 | 20240709 | 104000 | 13590392450 | 22700 | 22700 | 22750 | 22700 | 624 |
| 483 | 20240709 | 103900 | 13576226350 | 22700 | 22750 | 22750 | 22700 | 1272 |
| 484 | 20240709 | 103800 | 13547351400 | 22700 | 22700 | 22750 | 22700 | 551 |
| 485 | 20240709 | 103700 | 13534843650 | 22700 | 22650 | 22700 | 22650 | 2069 |
| 486 | 20240709 | 103600 | 13487883950 | 22700 | 22650 | 22700 | 22600 | 1391 |
| 487 | 20240709 | 103500 | 13456404000 | 22650 | 22600 | 22650 | 22600 | 1481 |
| 488 | 20240709 | 103400 | 13422916850 | 22600 | 22600 | 22650 | 22600 | 593 |
| 489 | 20240709 | 103300 | 13409511200 | 22600 | 22650 | 22650 | 22600 | 2400 |
| 490 | 20240709 | 103200 | 13355172000 | 22650 | 22650 | 22700 | 22650 | 430 |
| 491 | 20240709 | 103100 | 13345428900 | 22650 | 22650 | 22700 | 22650 | 1150 |
| 492 | 20240709 | 103000 | 13319358250 | 22650 | 22650 | 22700 | 22650 | 1364 |
| 493 | 20240709 | 102900 | 13288456050 | 22650 | 22650 | 22700 | 22650 | 1297 |
| 494 | 20240709 | 102800 | 13259019300 | 22650 | 22650 | 22700 | 22650 | 1212 |
| 495 | 20240709 | 102700 | 13231566900 | 22650 | 22650 | 22750 | 22650 | 2061 |
| 496 | 20240709 | 102600 | 13184797550 | 22650 | 22750 | 22750 | 22650 | 4058 |
| 497 | 20240709 | 102500 | 13092802800 | 22700 | 22700 | 22750 | 22700 | 854 |
| 498 | 20240709 | 102400 | 13073414750 | 22700 | 22700 | 22750 | 22700 | 592 |
| 499 | 20240709 | 102300 | 13059971850 | 22750 | 22750 | 22750 | 22700 | 2579 |
| 500 | 20240709 | 102200 | 13001418400 | 22700 | 22750 | 22750 | 22700 | 631 |
| 501 | 20240709 | 102100 | 12987078800 | 22750 | 22650 | 22750 | 22650 | 2630 |
| 502 | 20240709 | 102000 | 12927415700 | 22650 | 22700 | 22750 | 22650 | 2632 |
| 503 | 20240709 | 101900 | 12867679250 | 22700 | 22700 | 22750 | 22700 | 1579 |
| 504 | 20240709 | 101800 | 12831784750 | 22750 | 22750 | 22750 | 22700 | 3965 |
| 505 | 20240709 | 101700 | 12741587050 | 22750 | 22750 | 22750 | 22700 | 3459 |
| 506 | 20240709 | 101600 | 12662924250 | 22750 | 22800 | 22800 | 22750 | 4861 |
| 507 | 20240709 | 101500 | 12552226950 | 22750 | 22800 | 22800 | 22750 | 4396 |
| 508 | 20240709 | 101400 | 12452003900 | 22800 | 22700 | 22800 | 22700 | 2723 |
| 509 | 20240709 | 101300 | 12390047300 | 22700 | 22750 | 22750 | 22700 | 829 |
| 510 | 20240709 | 101200 | 12371196000 | 22750 | 22750 | 22750 | 22700 | 551 |
| 511 | 20240709 | 101100 | 12358671450 | 22700 | 22700 | 22750 | 22650 | 1325 |
| 512 | 20240709 | 101000 | 12328593200 | 22650 | 22650 | 22700 | 22650 | 333 |
| 513 | 20240709 | 100900 | 12321047950 | 22650 | 22750 | 22750 | 22650 | 2073 |
| 514 | 20240709 | 100800 | 12274010350 | 22750 | 22700 | 22750 | 22650 | 1711 |
| 515 | 20240709 | 100700 | 12235161350 | 22700 | 22650 | 22700 | 22600 | 1736 |
| 516 | 20240709 | 100600 | 12195830800 | 22650 | 22650 | 22700 | 22600 | 1307 |
| 517 | 20240709 | 100500 | 12166237050 | 22650 | 22600 | 22650 | 22600 | 1432 |
| 518 | 20240709 | 100400 | 12133853050 | 22650 | 22650 | 22650 | 22600 | 1944 |
| 519 | 20240709 | 100300 | 12089888350 | 22650 | 22650 | 22700 | 22600 | 2779 |
| 520 | 20240709 | 100200 | 12027017500 | 22600 | 22600 | 22700 | 22600 | 1827 |
| 521 | 20240709 | 100100 | 11985662850 | 22600 | 22600 | 22600 | 22550 | 973 |
| 522 | 20240709 | 100000 | 11963686050 | 22600 | 22650 | 22650 | 22550 | 2012 |
| 523 | 20240709 | 095900 | 11918211950 | 22650 | 22550 | 22650 | 22500 | 3820 |
| 524 | 20240709 | 095800 | 11831951800 | 22550 | 22600 | 22600 | 22500 | 5182 |
| 525 | 20240709 | 095700 | 11715165500 | 22600 | 22550 | 22600 | 22550 | 4054 |
| 526 | 20240709 | 095600 | 11623745250 | 22550 | 22600 | 22600 | 22550 | 5433 |
| 527 | 20240709 | 095500 | 11501209400 | 22550 | 22600 | 22600 | 22550 | 2433 |
| 528 | 20240709 | 095400 | 11446239500 | 22600 | 22550 | 22600 | 22550 | 1542 |
| 529 | 20240709 | 095300 | 11411436250 | 22600 | 22600 | 22650 | 22550 | 2821 |
| 530 | 20240709 | 095200 | 11347713900 | 22600 | 22600 | 22650 | 22550 | 1505 |
| 531 | 20240709 | 095100 | 11313703000 | 22600 | 22600 | 22650 | 22550 | 5227 |
| 532 | 20240709 | 095000 | 11195612050 | 22600 | 22600 | 22650 | 22550 | 1732 |
| 533 | 20240709 | 094900 | 11156474250 | 22600 | 22600 | 22650 | 22550 | 4857 |
| 534 | 20240709 | 094800 | 11046793800 | 22550 | 22600 | 22600 | 22550 | 4518 |
| 535 | 20240709 | 094700 | 10944881200 | 22600 | 22700 | 22750 | 22500 | 29886 |
| 536 | 20240709 | 094600 | 10269745200 | 22700 | 22750 | 22750 | 22700 | 3826 |
| 537 | 20240709 | 094500 | 10182759800 | 22750 | 22750 | 22800 | 22750 | 1910 |
| 538 | 20240709 | 094400 | 10139306400 | 22750 | 22800 | 22800 | 22750 | 536 |
| 539 | 20240709 | 094300 | 10127107200 | 22750 | 22800 | 22850 | 22750 | 3757 |
| 540 | 20240709 | 094200 | 10041427500 | 22850 | 22750 | 22850 | 22750 | 2859 |
| 541 | 20240709 | 094100 | 9976290050 | 22750 | 22800 | 22800 | 22750 | 2119 |
| 542 | 20240709 | 094000 | 9928074800 | 22800 | 22800 | 22850 | 22800 | 1666 |
| 543 | 20240709 | 093900 | 9890050250 | 22800 | 22750 | 22850 | 22750 | 1885 |
| 544 | 20240709 | 093800 | 9847071850 | 22750 | 22800 | 22800 | 22700 | 5277 |
| 545 | 20240709 | 093700 | 9727097850 | 22750 | 22700 | 22800 | 22700 | 6365 |
| 546 | 20240709 | 093600 | 9582495850 | 22700 | 22750 | 22750 | 22700 | 6923 |
| 547 | 20240709 | 093500 | 9425178850 | 22750 | 22850 | 22850 | 22750 | 6519 |
| 548 | 20240709 | 093400 | 9276673850 | 22850 | 22900 | 22900 | 22850 | 3039 |
| 549 | 20240709 | 093300 | 9207189000 | 22900 | 22900 | 22950 | 22900 | 429 |
| 550 | 20240709 | 093200 | 9197364800 | 22900 | 22900 | 22950 | 22900 | 1865 |
| 551 | 20240709 | 093100 | 9154634800 | 22900 | 22950 | 22950 | 22900 | 383 |
| 552 | 20240709 | 093000 | 9145849450 | 22950 | 22950 | 22950 | 22900 | 3018 |
| 553 | 20240709 | 092900 | 9076736700 | 22950 | 22800 | 22950 | 22750 | 3445 |
| 554 | 20240709 | 092800 | 8998122350 | 22800 | 22850 | 22850 | 22800 | 2659 |
| 555 | 20240709 | 092700 | 8937470300 | 22850 | 22900 | 22950 | 22800 | 5289 |
| 556 | 20240709 | 092600 | 8816530300 | 22900 | 22900 | 23000 | 22900 | 2097 |
| 557 | 20240709 | 092500 | 8768445500 | 22900 | 22950 | 23000 | 22900 | 2417 |
| 558 | 20240709 | 092400 | 8713027050 | 22950 | 23000 | 23050 | 22950 | 4456 |
| 559 | 20240709 | 092300 | 8610589850 | 23000 | 22900 | 23000 | 22900 | 2029 |
| 560 | 20240709 | 092200 | 8564016550 | 22900 | 22900 | 22950 | 22850 | 3301 |
| 561 | 20240709 | 092100 | 8488487700 | 22850 | 22850 | 22900 | 22750 | 9066 |
| 562 | 20240709 | 092000 | 8281675300 | 22900 | 23050 | 23050 | 22800 | 17137 |
| 563 | 20240709 | 091900 | 7888436650 | 23050 | 23100 | 23150 | 23050 | 5362 |
| 564 | 20240709 | 091800 | 7764782500 | 23100 | 23100 | 23150 | 23100 | 4404 |
| 565 | 20240709 | 091700 | 7663049250 | 23100 | 23150 | 23200 | 23100 | 3184 |
| 566 | 20240709 | 091600 | 7589299600 | 23200 | 23150 | 23200 | 23100 | 6714 |
| 567 | 20240709 | 091500 | 7433829850 | 23150 | 23100 | 23150 | 23050 | 4697 |
| 568 | 20240709 | 091400 | 7325316400 | 23100 | 23100 | 23250 | 23000 | 9167 |
| 569 | 20240709 | 091300 | 7113468750 | 23150 | 23250 | 23300 | 23050 | 22721 |
| 570 | 20240709 | 091200 | 6588000250 | 23250 | 23300 | 23400 | 23250 | 11820 |
| 571 | 20240709 | 091100 | 6312431750 | 23300 | 23150 | 23350 | 23100 | 12372 |
| 572 | 20240709 | 091000 | 6025854450 | 23100 | 23400 | 23450 | 23050 | 31492 |
| 573 | 20240709 | 090900 | 5293133450 | 23450 | 23600 | 23600 | 23350 | 23607 |
| 574 | 20240709 | 090800 | 4738749500 | 23550 | 23500 | 23600 | 23400 | 19862 |
| 575 | 20240709 | 090700 | 4271132650 | 23500 | 23350 | 23500 | 23350 | 30815 |
| 576 | 20240709 | 090600 | 3548365350 | 23350 | 23500 | 23500 | 23350 | 18957 |
| 577 | 20240709 | 090500 | 3104101400 | 23450 | 23300 | 23500 | 23300 | 24625 |
| 578 | 20240709 | 090400 | 2527647350 | 23350 | 23250 | 23400 | 23250 | 28903 |
| 579 | 20240709 | 090300 | 1852818250 | 23200 | 23250 | 23300 | 23200 | 11961 |
| 580 | 20240709 | 090200 | 1574706900 | 23300 | 23250 | 23300 | 23200 | 11591 |
| 581 | 20240709 | 090100 | 1305266900 | 23250 | 23250 | 23300 | 23150 | 22198 |
| 582 | 20240709 | 090000 | 789177600 | 23250 | 23150 | 23300 | 23100 | 33641 |