31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 183900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 10015 |
| 3 | 20240830 | 183800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20240830 | 183700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20240830 | 183600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20240830 | 183500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20240830 | 183400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20240830 | 183300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20240830 | 183200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20240830 | 183100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20240830 | 183000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20240830 | 182900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20240830 | 182800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20240830 | 182700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20240830 | 182600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20240830 | 182500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20240830 | 182400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20240830 | 182300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20240830 | 182200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20240830 | 182100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20240830 | 182000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20240830 | 181900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20240830 | 181800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20240830 | 181700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20240830 | 181600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20240830 | 181500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20240830 | 181400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20240830 | 181300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20240830 | 181200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20240830 | 181100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20240830 | 181000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20240830 | 180900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 10015 |
| 33 | 20240830 | 180800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20240830 | 180700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20240830 | 180600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20240830 | 180500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20240830 | 180400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20240830 | 180300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20240830 | 180200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20240830 | 180100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20240830 | 180000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20240830 | 175900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20240830 | 175800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20240830 | 175700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20240830 | 175600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20240830 | 175500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20240830 | 175400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20240830 | 175300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20240830 | 175200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20240830 | 175100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20240830 | 175000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20240830 | 174900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20240830 | 174800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20240830 | 174700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20240830 | 174600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20240830 | 174500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20240830 | 174400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20240830 | 174300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20240830 | 174200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20240830 | 174100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20240830 | 174000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20240830 | 173900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 10015 |
| 63 | 20240830 | 173800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20240830 | 173700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20240830 | 173600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20240830 | 173500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20240830 | 173400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20240830 | 173300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20240830 | 173200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20240830 | 173100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20240830 | 173000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20240830 | 172900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20240830 | 172800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20240830 | 172700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20240830 | 172600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20240830 | 172500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20240830 | 172400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20240830 | 172300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20240830 | 172200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20240830 | 172100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20240830 | 172000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20240830 | 171900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20240830 | 171800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20240830 | 171700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20240830 | 171600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20240830 | 171500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20240830 | 171400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20240830 | 171300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20240830 | 171200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20240830 | 171100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20240830 | 171000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20240830 | 170900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 10015 |
| 93 | 20240830 | 170800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20240830 | 170700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20240830 | 170600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20240830 | 170500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20240830 | 170400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20240830 | 170300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20240830 | 170200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20240830 | 170100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20240830 | 170000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20240830 | 165900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20240830 | 165800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20240830 | 165700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20240830 | 165600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20240830 | 165500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20240830 | 165400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20240830 | 165300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20240830 | 165200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20240830 | 165100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20240830 | 165000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20240830 | 164900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20240830 | 164800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20240830 | 164700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20240830 | 164600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20240830 | 164500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20240830 | 164400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20240830 | 164300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20240830 | 164200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20240830 | 164100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20240830 | 164000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20240830 | 163900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 10015 |
| 123 | 20240830 | 163800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20240830 | 163700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20240830 | 163600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20240830 | 163500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20240830 | 163400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20240830 | 163300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20240830 | 163200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20240830 | 163100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20240830 | 163000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20240830 | 162900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20240830 | 162800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20240830 | 162700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20240830 | 162600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20240830 | 162500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20240830 | 162400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20240830 | 162300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20240830 | 162200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20240830 | 162100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20240830 | 162000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20240830 | 161900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20240830 | 161800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20240830 | 161700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20240830 | 161600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20240830 | 161500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20240830 | 161400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20240830 | 161300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20240830 | 161200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20240830 | 161100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20240830 | 161000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20240830 | 160900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 10015 |
| 153 | 20240830 | 160800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20240830 | 160700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20240830 | 160600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20240830 | 160500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20240830 | 160400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20240830 | 160300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20240830 | 160200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20240830 | 160100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20240830 | 160000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20240830 | 155900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20240830 | 155800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20240830 | 155700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20240830 | 155600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20240830 | 155500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20240830 | 155400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20240830 | 155300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20240830 | 155200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20240830 | 155100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20240830 | 155000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20240830 | 154900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20240830 | 154800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20240830 | 154700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20240830 | 154600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20240830 | 154500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20240830 | 154400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20240830 | 154300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20240830 | 154200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20240830 | 154100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20240830 | 154000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20240830 | 153900 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 10015 |
| 183 | 20240830 | 153800 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20240830 | 153700 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20240830 | 153600 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20240830 | 153500 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20240830 | 153400 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20240830 | 153300 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20240830 | 153200 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20240830 | 153100 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20240830 | 153000 | 8086902640 | 13610 | 13610 | 13610 | 13610 | 10015 |
| 192 | 20240830 | 152900 | 7950598490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240830 | 152800 | 7950598490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240830 | 152700 | 7950598490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20240830 | 152600 | 7950598490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20240830 | 152500 | 7950598490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20240830 | 152400 | 7950598490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20240830 | 152300 | 7950598490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20240830 | 152200 | 7950598490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20240830 | 152100 | 7950598490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20240830 | 152000 | 7950598490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20240830 | 151900 | 7950598490 | 13650 | 13650 | 13650 | 13640 | 2969 |
| 203 | 20240830 | 151800 | 7910084610 | 13650 | 13640 | 13650 | 13640 | 257 |
| 204 | 20240830 | 151700 | 7906577520 | 13630 | 13650 | 13660 | 13630 | 1220 |
| 205 | 20240830 | 151600 | 7889928470 | 13650 | 13660 | 13660 | 13650 | 4762 |
| 206 | 20240830 | 151500 | 7824926070 | 13660 | 13670 | 13670 | 13660 | 1210 |
| 207 | 20240830 | 151400 | 7808392560 | 13670 | 13650 | 13670 | 13630 | 1926 |
| 208 | 20240830 | 151300 | 7782092130 | 13650 | 13620 | 13650 | 13620 | 763 |
| 209 | 20240830 | 151200 | 7771689210 | 13640 | 13620 | 13640 | 13620 | 1553 |
| 210 | 20240830 | 151100 | 7750511710 | 13640 | 13640 | 13640 | 13630 | 1066 |
| 211 | 20240830 | 151000 | 7735978230 | 13640 | 13630 | 13640 | 13620 | 665 |
| 212 | 20240830 | 150900 | 7726916240 | 13630 | 13620 | 13630 | 13620 | 884 |
| 213 | 20240830 | 150800 | 7714870950 | 13620 | 13620 | 13620 | 13620 | 731 |
| 214 | 20240830 | 150700 | 7704914730 | 13620 | 13610 | 13620 | 13610 | 563 |
| 215 | 20240830 | 150600 | 7697249560 | 13620 | 13610 | 13620 | 13610 | 779 |
| 216 | 20240830 | 150500 | 7686643080 | 13610 | 13620 | 13620 | 13610 | 1169 |
| 217 | 20240830 | 150400 | 7670721720 | 13610 | 13600 | 13620 | 13600 | 714 |
| 218 | 20240830 | 150300 | 7661006100 | 13620 | 13600 | 13620 | 13600 | 433 |
| 219 | 20240830 | 150200 | 7655112970 | 13600 | 13620 | 13630 | 13590 | 286 |
| 220 | 20240830 | 150100 | 7651218310 | 13630 | 13620 | 13630 | 13600 | 1817 |
| 221 | 20240830 | 150000 | 7626480710 | 13620 | 13640 | 13640 | 13620 | 1211 |
| 222 | 20240830 | 145900 | 7609981860 | 13630 | 13640 | 13640 | 13630 | 1233 |
| 223 | 20240830 | 145800 | 7593168550 | 13650 | 13650 | 13650 | 13650 | 6 |
| 224 | 20240830 | 145700 | 7593086650 | 13640 | 13650 | 13650 | 13640 | 603 |
| 225 | 20240830 | 145600 | 7584856810 | 13650 | 13630 | 13650 | 13630 | 1862 |
| 226 | 20240830 | 145500 | 7559461410 | 13630 | 13630 | 13630 | 13630 | 476 |
| 227 | 20240830 | 145400 | 7552973530 | 13630 | 13630 | 13630 | 13610 | 904 |
| 228 | 20240830 | 145300 | 7540658520 | 13640 | 13650 | 13650 | 13600 | 1186 |
| 229 | 20240830 | 145200 | 7524511700 | 13620 | 13600 | 13640 | 13600 | 2976 |
| 230 | 20240830 | 145100 | 7483965930 | 13610 | 13630 | 13630 | 13600 | 1309 |
| 231 | 20240830 | 145000 | 7466140430 | 13620 | 13600 | 13630 | 13600 | 2034 |
| 232 | 20240830 | 144900 | 7438450200 | 13600 | 13600 | 13610 | 13600 | 977 |
| 233 | 20240830 | 144800 | 7425159820 | 13610 | 13610 | 13610 | 13600 | 716 |
| 234 | 20240830 | 144700 | 7415415940 | 13610 | 13590 | 13610 | 13590 | 984 |
| 235 | 20240830 | 144600 | 7402031830 | 13590 | 13600 | 13600 | 13590 | 784 |
| 236 | 20240830 | 144500 | 7391371310 | 13590 | 13580 | 13590 | 13580 | 691 |
| 237 | 20240830 | 144400 | 7381985920 | 13590 | 13580 | 13590 | 13580 | 1152 |
| 238 | 20240830 | 144300 | 7366335450 | 13550 | 13600 | 13600 | 13540 | 1450 |
| 239 | 20240830 | 144200 | 7346668140 | 13590 | 13570 | 13600 | 13570 | 792 |
| 240 | 20240830 | 144100 | 7335908050 | 13590 | 13600 | 13600 | 13550 | 789 |
| 241 | 20240830 | 144000 | 7325198790 | 13600 | 13600 | 13600 | 13540 | 1217 |
| 242 | 20240830 | 143900 | 7308680510 | 13590 | 13580 | 13590 | 13580 | 593 |
| 243 | 20240830 | 143800 | 7300626450 | 13580 | 13590 | 13590 | 13570 | 662 |
| 244 | 20240830 | 143700 | 7291633300 | 13590 | 13590 | 13590 | 13520 | 1206 |
| 245 | 20240830 | 143600 | 7275272400 | 13590 | 13600 | 13610 | 13590 | 748 |
| 246 | 20240830 | 143500 | 7265103940 | 13600 | 13600 | 13610 | 13600 | 637 |
| 247 | 20240830 | 143400 | 7256437040 | 13600 | 13610 | 13620 | 13590 | 1769 |
| 248 | 20240830 | 143300 | 7232372680 | 13610 | 13600 | 13620 | 13590 | 1840 |
| 249 | 20240830 | 143200 | 7207334140 | 13590 | 13600 | 13600 | 13590 | 617 |
| 250 | 20240830 | 143100 | 7198946630 | 13600 | 13580 | 13600 | 13540 | 1204 |
| 251 | 20240830 | 143000 | 7182620330 | 13600 | 13620 | 13620 | 13600 | 758 |
| 252 | 20240830 | 142900 | 7172310220 | 13620 | 13560 | 13620 | 13540 | 3008 |
| 253 | 20240830 | 142800 | 7131433730 | 13580 | 13570 | 13580 | 13530 | 1111 |
| 254 | 20240830 | 142700 | 7116381530 | 13580 | 13560 | 13580 | 13530 | 1410 |
| 255 | 20240830 | 142600 | 7097252350 | 13560 | 13550 | 13580 | 13550 | 861 |
| 256 | 20240830 | 142500 | 7085574130 | 13550 | 13570 | 13570 | 13520 | 1381 |
| 257 | 20240830 | 142400 | 7066864910 | 13580 | 13570 | 13580 | 13570 | 628 |
| 258 | 20240830 | 142300 | 7058340780 | 13580 | 13580 | 13580 | 13570 | 594 |
| 259 | 20240830 | 142200 | 7050277390 | 13580 | 13580 | 13580 | 13570 | 1565 |
| 260 | 20240830 | 142100 | 7029032890 | 13580 | 13570 | 13590 | 13570 | 738 |
| 261 | 20240830 | 142000 | 7019011400 | 13570 | 13590 | 13590 | 13570 | 175 |
| 262 | 20240830 | 141900 | 7016633250 | 13590 | 13580 | 13590 | 13570 | 1590 |
| 263 | 20240830 | 141800 | 6995042640 | 13580 | 13580 | 13590 | 13580 | 639 |
| 264 | 20240830 | 141700 | 6986363960 | 13590 | 13590 | 13590 | 13580 | 1031 |
| 265 | 20240830 | 141600 | 6972359190 | 13590 | 13590 | 13600 | 13580 | 851 |
| 266 | 20240830 | 141500 | 6960799890 | 13590 | 13600 | 13610 | 13590 | 1894 |
| 267 | 20240830 | 141400 | 6935044320 | 13600 | 13590 | 13620 | 13590 | 3655 |
| 268 | 20240830 | 141300 | 6885336910 | 13590 | 13590 | 13590 | 13560 | 1358 |
| 269 | 20240830 | 141200 | 6866914200 | 13590 | 13580 | 13600 | 13580 | 2073 |
| 270 | 20240830 | 141100 | 6838735680 | 13590 | 13570 | 13590 | 13570 | 1512 |
| 271 | 20240830 | 141000 | 6818203070 | 13570 | 13570 | 13580 | 13530 | 2272 |
| 272 | 20240830 | 140900 | 6787389140 | 13580 | 13580 | 13580 | 13570 | 703 |
| 273 | 20240830 | 140800 | 6777847960 | 13580 | 13540 | 13580 | 13540 | 1019 |
| 274 | 20240830 | 140700 | 6764027870 | 13540 | 13560 | 13570 | 13540 | 2178 |
| 275 | 20240830 | 140600 | 6734512590 | 13570 | 13560 | 13590 | 13560 | 1311 |
| 276 | 20240830 | 140500 | 6716727400 | 13550 | 13520 | 13550 | 13520 | 1328 |
| 277 | 20240830 | 140400 | 6698749300 | 13530 | 13530 | 13540 | 13490 | 3299 |
| 278 | 20240830 | 140300 | 6654122510 | 13490 | 13510 | 13530 | 13490 | 1828 |
| 279 | 20240830 | 140200 | 6629432060 | 13500 | 13480 | 13510 | 13480 | 1498 |
| 280 | 20240830 | 140100 | 6609220020 | 13470 | 13490 | 13490 | 13460 | 1394 |
| 281 | 20240830 | 140000 | 6590446840 | 13480 | 13470 | 13490 | 13470 | 669 |
| 282 | 20240830 | 135900 | 6581432530 | 13470 | 13490 | 13490 | 13470 | 728 |
| 283 | 20240830 | 135800 | 6571619210 | 13500 | 13500 | 13500 | 13470 | 1350 |
| 284 | 20240830 | 135700 | 6553414440 | 13490 | 13500 | 13500 | 13490 | 556 |
| 285 | 20240830 | 135600 | 6545913640 | 13500 | 13500 | 13510 | 13490 | 832 |
| 286 | 20240830 | 135500 | 6534683380 | 13490 | 13500 | 13520 | 13490 | 1141 |
| 287 | 20240830 | 135400 | 6519279810 | 13510 | 13520 | 13520 | 13500 | 235 |
| 288 | 20240830 | 135300 | 6516106690 | 13520 | 13520 | 13530 | 13500 | 612 |
| 289 | 20240830 | 135200 | 6507834540 | 13520 | 13530 | 13530 | 13490 | 1499 |
| 290 | 20240830 | 135100 | 6487596840 | 13500 | 13500 | 13520 | 13490 | 6170 |
| 291 | 20240830 | 135000 | 6404302580 | 13490 | 13530 | 13550 | 13490 | 1826 |
| 292 | 20240830 | 134900 | 6379585290 | 13530 | 13510 | 13540 | 13490 | 1405 |
| 293 | 20240830 | 134800 | 6360605100 | 13520 | 13510 | 13520 | 13510 | 826 |
| 294 | 20240830 | 134700 | 6349442340 | 13510 | 13510 | 13510 | 13500 | 327 |
| 295 | 20240830 | 134600 | 6345025190 | 13510 | 13470 | 13510 | 13450 | 2185 |
| 296 | 20240830 | 134500 | 6315579740 | 13460 | 13470 | 13470 | 13450 | 1172 |
| 297 | 20240830 | 134400 | 6299803030 | 13480 | 13460 | 13480 | 13450 | 670 |
| 298 | 20240830 | 134300 | 6290785300 | 13450 | 13470 | 13470 | 13450 | 1770 |
| 299 | 20240830 | 134200 | 6266966370 | 13470 | 13470 | 13480 | 13460 | 482 |
| 300 | 20240830 | 134100 | 6260474400 | 13470 | 13460 | 13470 | 13460 | 761 |
| 301 | 20240830 | 134000 | 6250228890 | 13470 | 13480 | 13480 | 13460 | 1456 |
| 302 | 20240830 | 133900 | 6230628860 | 13480 | 13460 | 13480 | 13460 | 1389 |
| 303 | 20240830 | 133800 | 6211923300 | 13480 | 13490 | 13490 | 13470 | 507 |
| 304 | 20240830 | 133700 | 6205088060 | 13490 | 13490 | 13490 | 13460 | 2513 |
| 305 | 20240830 | 133600 | 6171240910 | 13490 | 13500 | 13500 | 13490 | 261 |
| 306 | 20240830 | 133500 | 6167718370 | 13500 | 13490 | 13500 | 13480 | 450 |
| 307 | 20240830 | 133400 | 6161646660 | 13470 | 13500 | 13500 | 13460 | 2870 |
| 308 | 20240830 | 133300 | 6122978720 | 13490 | 13500 | 13500 | 13470 | 647 |
| 309 | 20240830 | 133200 | 6114252080 | 13500 | 13500 | 13510 | 13500 | 382 |
| 310 | 20240830 | 133100 | 6109094980 | 13500 | 13480 | 13500 | 13460 | 1979 |
| 311 | 20240830 | 133000 | 6082434720 | 13480 | 13480 | 13480 | 13460 | 841 |
| 312 | 20240830 | 132900 | 6071102890 | 13480 | 13480 | 13480 | 13460 | 710 |
| 313 | 20240830 | 132800 | 6061536520 | 13470 | 13480 | 13480 | 13460 | 1714 |
| 314 | 20240830 | 132700 | 6038448760 | 13480 | 13490 | 13490 | 13480 | 874 |
| 315 | 20240830 | 132600 | 6026661360 | 13490 | 13480 | 13490 | 13480 | 425 |
| 316 | 20240830 | 132500 | 6020932280 | 13480 | 13490 | 13510 | 13470 | 1325 |
| 317 | 20240830 | 132400 | 6003070050 | 13500 | 13490 | 13500 | 13490 | 528 |
| 318 | 20240830 | 132300 | 5995942790 | 13500 | 13480 | 13500 | 13480 | 447 |
| 319 | 20240830 | 132200 | 5989913930 | 13480 | 13510 | 13510 | 13470 | 1100 |
| 320 | 20240830 | 132100 | 5975083040 | 13510 | 13510 | 13510 | 13490 | 858 |
| 321 | 20240830 | 132000 | 5963497980 | 13510 | 13520 | 13520 | 13510 | 376 |
| 322 | 20240830 | 131900 | 5958416030 | 13490 | 13510 | 13520 | 13490 | 1236 |
| 323 | 20240830 | 131800 | 5941726500 | 13510 | 13540 | 13540 | 13500 | 888 |
| 324 | 20240830 | 131700 | 5929730180 | 13540 | 13520 | 13540 | 13510 | 305 |
| 325 | 20240830 | 131600 | 5925607160 | 13520 | 13520 | 13520 | 13500 | 1204 |
| 326 | 20240830 | 131500 | 5909341010 | 13520 | 13520 | 13530 | 13510 | 1436 |
| 327 | 20240830 | 131400 | 5889922630 | 13520 | 13520 | 13530 | 13510 | 1391 |
| 328 | 20240830 | 131300 | 5871118300 | 13520 | 13520 | 13520 | 13510 | 1226 |
| 329 | 20240830 | 131200 | 5854549150 | 13510 | 13520 | 13520 | 13510 | 141 |
| 330 | 20240830 | 131100 | 5852644130 | 13510 | 13520 | 13530 | 13510 | 921 |
| 331 | 20240830 | 131000 | 5840190560 | 13520 | 13530 | 13530 | 13520 | 556 |
| 332 | 20240830 | 130900 | 5832672230 | 13540 | 13510 | 13540 | 13510 | 593 |
| 333 | 20240830 | 130800 | 5824659410 | 13520 | 13540 | 13550 | 13520 | 733 |
| 334 | 20240830 | 130700 | 5814739650 | 13540 | 13540 | 13540 | 13530 | 573 |
| 335 | 20240830 | 130600 | 5806984880 | 13530 | 13520 | 13530 | 13520 | 344 |
| 336 | 20240830 | 130500 | 5802331320 | 13520 | 13540 | 13540 | 13520 | 999 |
| 337 | 20240830 | 130400 | 5788818310 | 13540 | 13540 | 13550 | 13540 | 452 |
| 338 | 20240830 | 130300 | 5782698220 | 13540 | 13540 | 13540 | 13530 | 1138 |
| 339 | 20240830 | 130200 | 5767292770 | 13540 | 13530 | 13540 | 13530 | 2817 |
| 340 | 20240830 | 130100 | 5729178330 | 13530 | 13530 | 13540 | 13530 | 1259 |
| 341 | 20240830 | 130000 | 5712143840 | 13520 | 13520 | 13520 | 13510 | 1187 |
| 342 | 20240830 | 125900 | 5696100270 | 13520 | 13510 | 13520 | 13510 | 741 |
| 343 | 20240830 | 125800 | 5686083300 | 13510 | 13540 | 13540 | 13510 | 360 |
| 344 | 20240830 | 125700 | 5681213950 | 13530 | 13510 | 13530 | 13510 | 1595 |
| 345 | 20240830 | 125600 | 5659649590 | 13510 | 13530 | 13530 | 13510 | 521 |
| 346 | 20240830 | 125500 | 5652602020 | 13530 | 13510 | 13530 | 13510 | 1202 |
| 347 | 20240830 | 125400 | 5636355370 | 13510 | 13500 | 13510 | 13500 | 315 |
| 348 | 20240830 | 125300 | 5632100320 | 13500 | 13470 | 13500 | 13470 | 786 |
| 349 | 20240830 | 125200 | 5621501230 | 13470 | 13490 | 13490 | 13460 | 709 |
| 350 | 20240830 | 125100 | 5611949270 | 13460 | 13480 | 13500 | 13460 | 381 |
| 351 | 20240830 | 125000 | 5606813770 | 13470 | 13450 | 13470 | 13450 | 796 |
| 352 | 20240830 | 124900 | 5596095290 | 13450 | 13450 | 13460 | 13440 | 1677 |
| 353 | 20240830 | 124800 | 5573543240 | 13440 | 13440 | 13450 | 13440 | 1762 |
| 354 | 20240830 | 124700 | 5549847080 | 13440 | 13440 | 13450 | 13440 | 737 |
| 355 | 20240830 | 124600 | 5539940780 | 13440 | 13440 | 13440 | 13430 | 1169 |
| 356 | 20240830 | 124500 | 5524240310 | 13440 | 13440 | 13450 | 13440 | 589 |
| 357 | 20240830 | 124400 | 5516324060 | 13430 | 13440 | 13440 | 13430 | 1310 |
| 358 | 20240830 | 124300 | 5498722340 | 13430 | 13460 | 13460 | 13430 | 4237 |
| 359 | 20240830 | 124200 | 5441760780 | 13460 | 13480 | 13480 | 13460 | 1690 |
| 360 | 20240830 | 124100 | 5419007460 | 13480 | 13470 | 13480 | 13470 | 420 |
| 361 | 20240830 | 124000 | 5413346920 | 13470 | 13470 | 13480 | 13460 | 496 |
| 362 | 20240830 | 123900 | 5406666150 | 13470 | 13480 | 13480 | 13470 | 677 |
| 363 | 20240830 | 123800 | 5397545370 | 13480 | 13460 | 13490 | 13460 | 649 |
| 364 | 20240830 | 123700 | 5388799480 | 13500 | 13470 | 13500 | 13450 | 3284 |
| 365 | 20240830 | 123600 | 5344594750 | 13500 | 13470 | 13500 | 13460 | 2790 |
| 366 | 20240830 | 123500 | 5306998260 | 13480 | 13480 | 13500 | 13480 | 1435 |
| 367 | 20240830 | 123400 | 5287650090 | 13490 | 13490 | 13500 | 13490 | 417 |
| 368 | 20240830 | 123300 | 5282022640 | 13490 | 13490 | 13490 | 13480 | 778 |
| 369 | 20240830 | 123200 | 5271529130 | 13480 | 13490 | 13500 | 13480 | 1590 |
| 370 | 20240830 | 123100 | 5250082840 | 13490 | 13500 | 13500 | 13490 | 585 |
| 371 | 20240830 | 123000 | 5242186990 | 13500 | 13510 | 13510 | 13500 | 1276 |
| 372 | 20240830 | 122900 | 5224958700 | 13520 | 13510 | 13520 | 13510 | 573 |
| 373 | 20240830 | 122800 | 5217214930 | 13510 | 13510 | 13520 | 13510 | 682 |
| 374 | 20240830 | 122700 | 5207997950 | 13520 | 13510 | 13520 | 13500 | 446 |
| 375 | 20240830 | 122600 | 5201971340 | 13510 | 13510 | 13520 | 13510 | 1314 |
| 376 | 20240830 | 122500 | 5184217180 | 13510 | 13520 | 13520 | 13500 | 500 |
| 377 | 20240830 | 122400 | 5177464240 | 13500 | 13500 | 13510 | 13500 | 349 |
| 378 | 20240830 | 122300 | 5172750620 | 13510 | 13520 | 13530 | 13510 | 259 |
| 379 | 20240830 | 122200 | 5169249690 | 13520 | 13510 | 13520 | 13500 | 609 |
| 380 | 20240830 | 122100 | 5161024290 | 13510 | 13510 | 13510 | 13500 | 595 |
| 381 | 20240830 | 122000 | 5152986600 | 13500 | 13510 | 13510 | 13500 | 681 |
| 382 | 20240830 | 121900 | 5143791030 | 13510 | 13490 | 13520 | 13490 | 1143 |
| 383 | 20240830 | 121800 | 5128352130 | 13500 | 13500 | 13510 | 13490 | 223 |
| 384 | 20240830 | 121700 | 5125342050 | 13490 | 13510 | 13510 | 13490 | 968 |
| 385 | 20240830 | 121600 | 5112276830 | 13510 | 13500 | 13510 | 13500 | 288 |
| 386 | 20240830 | 121500 | 5108388380 | 13500 | 13500 | 13500 | 13490 | 835 |
| 387 | 20240830 | 121400 | 5097118230 | 13500 | 13490 | 13500 | 13480 | 1207 |
| 388 | 20240830 | 121300 | 5080837990 | 13490 | 13520 | 13520 | 13490 | 4600 |
| 389 | 20240830 | 121200 | 5018719970 | 13520 | 13520 | 13520 | 13510 | 668 |
| 390 | 20240830 | 121100 | 5009689540 | 13520 | 13510 | 13520 | 13510 | 332 |
| 391 | 20240830 | 121000 | 5005202140 | 13510 | 13520 | 13520 | 13510 | 1983 |
| 392 | 20240830 | 120900 | 4978408190 | 13530 | 13520 | 13530 | 13510 | 529 |
| 393 | 20240830 | 120800 | 4971256420 | 13520 | 13520 | 13530 | 13520 | 916 |
| 394 | 20240830 | 120700 | 4958869990 | 13520 | 13520 | 13530 | 13520 | 1194 |
| 395 | 20240830 | 120600 | 4942727050 | 13520 | 13520 | 13530 | 13520 | 1256 |
| 396 | 20240830 | 120500 | 4925743800 | 13520 | 13540 | 13540 | 13520 | 1073 |
| 397 | 20240830 | 120400 | 4911229140 | 13530 | 13540 | 13540 | 13530 | 732 |
| 398 | 20240830 | 120300 | 4901324710 | 13540 | 13530 | 13540 | 13530 | 857 |
| 399 | 20240830 | 120200 | 4889722210 | 13530 | 13540 | 13540 | 13530 | 537 |
| 400 | 20240830 | 120100 | 4882456540 | 13540 | 13530 | 13540 | 13530 | 1368 |
| 401 | 20240830 | 120000 | 4863944390 | 13540 | 13540 | 13540 | 13530 | 667 |
| 402 | 20240830 | 115900 | 4854913830 | 13540 | 13530 | 13540 | 13530 | 664 |
| 403 | 20240830 | 115800 | 4845925340 | 13540 | 13530 | 13540 | 13530 | 614 |
| 404 | 20240830 | 115700 | 4837614440 | 13530 | 13540 | 13540 | 13530 | 1266 |
| 405 | 20240830 | 115600 | 4820483490 | 13540 | 13530 | 13550 | 13530 | 1485 |
| 406 | 20240830 | 115500 | 4800387100 | 13550 | 13550 | 13550 | 13540 | 706 |
| 407 | 20240830 | 115400 | 4790826000 | 13550 | 13560 | 13560 | 13550 | 1263 |
| 408 | 20240830 | 115300 | 4773710080 | 13550 | 13560 | 13560 | 13550 | 330 |
| 409 | 20240830 | 115200 | 4769236850 | 13560 | 13550 | 13560 | 13550 | 1054 |
| 410 | 20240830 | 115100 | 4754948860 | 13560 | 13570 | 13580 | 13550 | 2192 |
| 411 | 20240830 | 115000 | 4725225630 | 13570 | 13580 | 13580 | 13570 | 385 |
| 412 | 20240830 | 114900 | 4719999160 | 13580 | 13560 | 13580 | 13560 | 697 |
| 413 | 20240830 | 114800 | 4710542470 | 13560 | 13570 | 13570 | 13560 | 1123 |
| 414 | 20240830 | 114700 | 4695313680 | 13570 | 13570 | 13570 | 13570 | 361 |
| 415 | 20240830 | 114600 | 4690414910 | 13570 | 13530 | 13570 | 13530 | 2344 |
| 416 | 20240830 | 114500 | 4658638970 | 13530 | 13540 | 13540 | 13520 | 1820 |
| 417 | 20240830 | 114400 | 4634016100 | 13540 | 13550 | 13550 | 13540 | 533 |
| 418 | 20240830 | 114300 | 4626797010 | 13540 | 13530 | 13540 | 13530 | 406 |
| 419 | 20240830 | 114200 | 4621300730 | 13530 | 13530 | 13550 | 13530 | 1070 |
| 420 | 20240830 | 114100 | 4606811040 | 13540 | 13540 | 13540 | 13530 | 736 |
| 421 | 20240830 | 114000 | 4596848830 | 13540 | 13530 | 13540 | 13530 | 1076 |
| 422 | 20240830 | 113900 | 4582290350 | 13530 | 13540 | 13550 | 13530 | 849 |
| 423 | 20240830 | 113800 | 4570796470 | 13540 | 13540 | 13570 | 13530 | 2379 |
| 424 | 20240830 | 113700 | 4538587310 | 13540 | 13540 | 13570 | 13530 | 1552 |
| 425 | 20240830 | 113600 | 4517562460 | 13540 | 13560 | 13580 | 13530 | 1838 |
| 426 | 20240830 | 113500 | 4492649120 | 13560 | 13590 | 13600 | 13560 | 2606 |
| 427 | 20240830 | 113400 | 4457271380 | 13590 | 13560 | 13590 | 13560 | 216 |
| 428 | 20240830 | 113300 | 4454337190 | 13560 | 13560 | 13580 | 13550 | 1348 |
| 429 | 20240830 | 113200 | 4436063710 | 13550 | 13570 | 13570 | 13540 | 2787 |
| 430 | 20240830 | 113100 | 4398277710 | 13570 | 13610 | 13610 | 13570 | 627 |
| 431 | 20240830 | 113000 | 4389756870 | 13610 | 13610 | 13620 | 13300 | 22673 |
| 432 | 20240830 | 112900 | 4083524740 | 13620 | 13630 | 13630 | 13500 | 7065 |
| 433 | 20240830 | 112800 | 3987667170 | 13660 | 13670 | 13670 | 13610 | 5448 |
| 434 | 20240830 | 112700 | 3913364150 | 13660 | 13680 | 13680 | 13660 | 3083 |
| 435 | 20240830 | 112600 | 3871230060 | 13690 | 13690 | 13690 | 13680 | 589 |
| 436 | 20240830 | 112500 | 3863167140 | 13690 | 13720 | 13720 | 13690 | 2038 |
| 437 | 20240830 | 112400 | 3835245630 | 13700 | 13680 | 13710 | 13680 | 842 |
| 438 | 20240830 | 112300 | 3823713690 | 13680 | 13660 | 13690 | 13660 | 1215 |
| 439 | 20240830 | 112200 | 3807081680 | 13660 | 13710 | 13710 | 13660 | 1907 |
| 440 | 20240830 | 112100 | 3780997070 | 13710 | 13690 | 13710 | 13690 | 459 |
| 441 | 20240830 | 112000 | 3774705800 | 13710 | 13710 | 13730 | 13680 | 1452 |
| 442 | 20240830 | 111900 | 3754809270 | 13730 | 13750 | 13750 | 13720 | 402 |
| 443 | 20240830 | 111800 | 3749291230 | 13770 | 13750 | 13770 | 13700 | 3324 |
| 444 | 20240830 | 111700 | 3703686060 | 13750 | 13750 | 13750 | 13720 | 2117 |
| 445 | 20240830 | 111600 | 3674628900 | 13750 | 13730 | 13750 | 13720 | 402 |
| 446 | 20240830 | 111500 | 3669106430 | 13720 | 13740 | 13740 | 13720 | 486 |
| 447 | 20240830 | 111400 | 3662438490 | 13720 | 13750 | 13750 | 13720 | 800 |
| 448 | 20240830 | 111300 | 3651450610 | 13750 | 13760 | 13780 | 13750 | 83 |
| 449 | 20240830 | 111200 | 3650308330 | 13760 | 13770 | 13770 | 13760 | 529 |
| 450 | 20240830 | 111100 | 3643026200 | 13770 | 13760 | 13780 | 13760 | 883 |
| 451 | 20240830 | 111000 | 3630868180 | 13740 | 13730 | 13750 | 13730 | 303 |
| 452 | 20240830 | 110900 | 3626704070 | 13740 | 13740 | 13750 | 13720 | 1235 |
| 453 | 20240830 | 110800 | 3609744670 | 13730 | 13780 | 13780 | 13730 | 607 |
| 454 | 20240830 | 110700 | 3601392640 | 13770 | 13760 | 13770 | 13750 | 853 |
| 455 | 20240830 | 110600 | 3589658780 | 13760 | 13810 | 13810 | 13760 | 1579 |
| 456 | 20240830 | 110500 | 3567886340 | 13810 | 13820 | 13830 | 13810 | 814 |
| 457 | 20240830 | 110400 | 3556637080 | 13820 | 13820 | 13830 | 13810 | 1048 |
| 458 | 20240830 | 110300 | 3542154070 | 13810 | 13810 | 13820 | 13810 | 514 |
| 459 | 20240830 | 110200 | 3535055600 | 13810 | 13810 | 13820 | 13800 | 679 |
| 460 | 20240830 | 110100 | 3525679550 | 13810 | 13820 | 13820 | 13800 | 851 |
| 461 | 20240830 | 110000 | 3513929730 | 13840 | 13810 | 13840 | 13810 | 1014 |
| 462 | 20240830 | 105900 | 3499905150 | 13800 | 13810 | 13820 | 13800 | 1015 |
| 463 | 20240830 | 105800 | 3485889810 | 13820 | 13840 | 13840 | 13810 | 591 |
| 464 | 20240830 | 105700 | 3477720960 | 13830 | 13830 | 13840 | 13820 | 1226 |
| 465 | 20240830 | 105600 | 3460762640 | 13830 | 13850 | 13850 | 13820 | 3763 |
| 466 | 20240830 | 105500 | 3408684570 | 13850 | 13910 | 13910 | 13850 | 870 |
| 467 | 20240830 | 105400 | 3396606180 | 13920 | 13900 | 13920 | 13860 | 1892 |
| 468 | 20240830 | 105300 | 3370333250 | 13900 | 13910 | 13930 | 13900 | 969 |
| 469 | 20240830 | 105200 | 3356852970 | 13930 | 13930 | 13940 | 13880 | 4577 |
| 470 | 20240830 | 105100 | 3293265020 | 13930 | 13910 | 13930 | 13880 | 829 |
| 471 | 20240830 | 105000 | 3281739110 | 13890 | 13880 | 13920 | 13870 | 865 |
| 472 | 20240830 | 104900 | 3269721100 | 13880 | 13960 | 13960 | 13880 | 2707 |
| 473 | 20240830 | 104800 | 3232055590 | 13960 | 13970 | 13970 | 13920 | 983 |
| 474 | 20240830 | 104700 | 3218334940 | 13970 | 13960 | 13970 | 13950 | 486 |
| 475 | 20240830 | 104600 | 3211553290 | 13960 | 13960 | 13990 | 13950 | 3813 |
| 476 | 20240830 | 104500 | 3158318270 | 13960 | 13970 | 13970 | 13950 | 463 |
| 477 | 20240830 | 104400 | 3151856500 | 13970 | 13970 | 13980 | 13950 | 605 |
| 478 | 20240830 | 104300 | 3143406490 | 13970 | 13970 | 13990 | 13950 | 858 |
| 479 | 20240830 | 104200 | 3131421290 | 14000 | 13990 | 14000 | 13990 | 791 |
| 480 | 20240830 | 104100 | 3120347910 | 14000 | 13990 | 14030 | 13990 | 921 |
| 481 | 20240830 | 104000 | 3107449130 | 14000 | 13960 | 14000 | 13960 | 432 |
| 482 | 20240830 | 103900 | 3101413360 | 13970 | 13910 | 13970 | 13910 | 833 |
| 483 | 20240830 | 103800 | 3089805470 | 13910 | 13950 | 13970 | 13910 | 1326 |
| 484 | 20240830 | 103700 | 3071314910 | 13950 | 13960 | 13960 | 13940 | 441 |
| 485 | 20240830 | 103600 | 3065164230 | 13960 | 13940 | 13970 | 13940 | 1349 |
| 486 | 20240830 | 103500 | 3046331800 | 13940 | 13960 | 13960 | 13910 | 902 |
| 487 | 20240830 | 103400 | 3033761430 | 13960 | 13950 | 13970 | 13940 | 2307 |
| 488 | 20240830 | 103300 | 3001591200 | 13970 | 13990 | 14000 | 13950 | 2367 |
| 489 | 20240830 | 103200 | 2968548260 | 14000 | 13970 | 14000 | 13960 | 1705 |
| 490 | 20240830 | 103100 | 2944723550 | 13970 | 14010 | 14050 | 13970 | 3270 |
| 491 | 20240830 | 103000 | 2898947830 | 14010 | 14030 | 14040 | 14000 | 2656 |
| 492 | 20240830 | 102900 | 2861734510 | 14040 | 14040 | 14080 | 14010 | 2580 |
| 493 | 20240830 | 102800 | 2825514410 | 14030 | 14090 | 14090 | 14030 | 2426 |
| 494 | 20240830 | 102700 | 2791406710 | 14080 | 14050 | 14120 | 14050 | 8109 |
| 495 | 20240830 | 102600 | 2677154470 | 14050 | 14110 | 14110 | 14050 | 3705 |
| 496 | 20240830 | 102500 | 2625011490 | 14120 | 14010 | 14120 | 14010 | 9990 |
| 497 | 20240830 | 102400 | 2484348710 | 14020 | 13950 | 14020 | 13950 | 8308 |
| 498 | 20240830 | 102300 | 2368155440 | 13950 | 13940 | 13950 | 13940 | 2162 |
| 499 | 20240830 | 102200 | 2338003030 | 13940 | 13930 | 13950 | 13930 | 1267 |
| 500 | 20240830 | 102100 | 2320337710 | 13930 | 13940 | 13950 | 13910 | 3143 |
| 501 | 20240830 | 102000 | 2276516810 | 13940 | 13910 | 13940 | 13890 | 11824 |
| 502 | 20240830 | 101900 | 2112111560 | 13900 | 13900 | 13920 | 13900 | 541 |
| 503 | 20240830 | 101800 | 2104589990 | 13910 | 13880 | 13920 | 13880 | 2441 |
| 504 | 20240830 | 101700 | 2070658890 | 13900 | 13900 | 13910 | 13900 | 399 |
| 505 | 20240830 | 101600 | 2065112770 | 13900 | 13880 | 13900 | 13870 | 1757 |
| 506 | 20240830 | 101500 | 2040718670 | 13880 | 13850 | 13880 | 13850 | 1126 |
| 507 | 20240830 | 101400 | 2025112810 | 13850 | 13870 | 13880 | 13850 | 186 |
| 508 | 20240830 | 101300 | 2022532740 | 13880 | 13870 | 13880 | 13860 | 530 |
| 509 | 20240830 | 101200 | 2015182780 | 13900 | 13900 | 13910 | 13870 | 2386 |
| 510 | 20240830 | 101100 | 1982026040 | 13900 | 13890 | 13900 | 13880 | 1358 |
| 511 | 20240830 | 101000 | 1963173650 | 13880 | 13890 | 13890 | 13880 | 1094 |
| 512 | 20240830 | 100900 | 1947986020 | 13880 | 13910 | 13910 | 13880 | 1084 |
| 513 | 20240830 | 100800 | 1932922010 | 13910 | 13870 | 13910 | 13870 | 2113 |
| 514 | 20240830 | 100700 | 1903564660 | 13870 | 13870 | 13870 | 13840 | 2431 |
| 515 | 20240830 | 100600 | 1869897630 | 13870 | 13910 | 13920 | 13870 | 4512 |
| 516 | 20240830 | 100500 | 1807255530 | 13930 | 13950 | 13950 | 13920 | 1905 |
| 517 | 20240830 | 100400 | 1780712430 | 13940 | 13950 | 13960 | 13940 | 4363 |
| 518 | 20240830 | 100300 | 1719854820 | 13950 | 13890 | 13960 | 13890 | 5979 |
| 519 | 20240830 | 100200 | 1636654310 | 13890 | 13880 | 13900 | 13850 | 7328 |
| 520 | 20240830 | 100100 | 1535009860 | 13880 | 13830 | 13880 | 13830 | 3253 |
| 521 | 20240830 | 100000 | 1489958980 | 13840 | 13780 | 13850 | 13760 | 9540 |
| 522 | 20240830 | 095900 | 1358378360 | 13780 | 13750 | 13780 | 13750 | 2406 |
| 523 | 20240830 | 095800 | 1325247900 | 13760 | 13740 | 13760 | 13740 | 950 |
| 524 | 20240830 | 095700 | 1312190320 | 13730 | 13690 | 13730 | 13690 | 3730 |
| 525 | 20240830 | 095600 | 1261039060 | 13690 | 13690 | 13700 | 13680 | 641 |
| 526 | 20240830 | 095500 | 1252265660 | 13690 | 13690 | 13690 | 13680 | 131 |
| 527 | 20240830 | 095400 | 1250473430 | 13680 | 13690 | 13690 | 13680 | 2744 |
| 528 | 20240830 | 095300 | 1212911680 | 13690 | 13660 | 13690 | 13660 | 2307 |
| 529 | 20240830 | 095200 | 1181367390 | 13660 | 13670 | 13670 | 13660 | 342 |
| 530 | 20240830 | 095100 | 1176695330 | 13670 | 13670 | 13670 | 13650 | 849 |
| 531 | 20240830 | 095000 | 1165095040 | 13670 | 13670 | 13680 | 13660 | 860 |
| 532 | 20240830 | 094900 | 1153343610 | 13670 | 13670 | 13680 | 13660 | 2191 |
| 533 | 20240830 | 094800 | 1123394140 | 13670 | 13650 | 13680 | 13640 | 1141 |
| 534 | 20240830 | 094700 | 1107801860 | 13650 | 13640 | 13650 | 13640 | 1268 |
| 535 | 20240830 | 094600 | 1090498760 | 13640 | 13630 | 13650 | 13630 | 784 |
| 536 | 20240830 | 094500 | 1079807900 | 13630 | 13600 | 13630 | 13600 | 734 |
| 537 | 20240830 | 094400 | 1069821840 | 13600 | 13600 | 13610 | 13600 | 498 |
| 538 | 20240830 | 094300 | 1063046300 | 13600 | 13600 | 13600 | 13600 | 467 |
| 539 | 20240830 | 094200 | 1056695100 | 13600 | 13570 | 13600 | 13570 | 539 |
| 540 | 20240830 | 094100 | 1049371270 | 13570 | 13560 | 13580 | 13560 | 1156 |
| 541 | 20240830 | 094000 | 1033688330 | 13560 | 13520 | 13560 | 13520 | 1179 |
| 542 | 20240830 | 093900 | 1017742740 | 13510 | 13530 | 13530 | 13510 | 1871 |
| 543 | 20240830 | 093800 | 992447170 | 13530 | 13520 | 13530 | 13520 | 227 |
| 544 | 20240830 | 093700 | 989376530 | 13530 | 13520 | 13530 | 13520 | 132 |
| 545 | 20240830 | 093600 | 987591670 | 13520 | 13550 | 13550 | 13520 | 601 |
| 546 | 20240830 | 093500 | 979466090 | 13550 | 13530 | 13550 | 13520 | 1185 |
| 547 | 20240830 | 093400 | 963417560 | 13520 | 13540 | 13540 | 13520 | 103 |
| 548 | 20240830 | 093300 | 962024940 | 13520 | 13520 | 13520 | 13510 | 431 |
| 549 | 20240830 | 093200 | 956199470 | 13520 | 13520 | 13550 | 13520 | 613 |
| 550 | 20240830 | 093100 | 947911680 | 13520 | 13510 | 13550 | 13500 | 2106 |
| 551 | 20240830 | 093000 | 919456570 | 13510 | 13530 | 13530 | 13510 | 1326 |
| 552 | 20240830 | 092900 | 901529490 | 13520 | 13560 | 13560 | 13520 | 2498 |
| 553 | 20240830 | 092800 | 867734340 | 13560 | 13560 | 13560 | 13530 | 1448 |
| 554 | 20240830 | 092700 | 848131500 | 13560 | 13560 | 13560 | 13540 | 1817 |
| 555 | 20240830 | 092600 | 823511820 | 13560 | 13570 | 13570 | 13560 | 601 |
| 556 | 20240830 | 092500 | 815361610 | 13560 | 13580 | 13580 | 13560 | 2054 |
| 557 | 20240830 | 092400 | 787486410 | 13580 | 13580 | 13580 | 13570 | 637 |
| 558 | 20240830 | 092300 | 778839140 | 13580 | 13610 | 13610 | 13570 | 2148 |
| 559 | 20240830 | 092200 | 749639560 | 13620 | 13610 | 13630 | 13600 | 206 |
| 560 | 20240830 | 092100 | 746834820 | 13600 | 13640 | 13640 | 13600 | 839 |
| 561 | 20240830 | 092000 | 735413120 | 13630 | 13670 | 13680 | 13630 | 1025 |
| 562 | 20240830 | 091900 | 721418810 | 13680 | 13730 | 13730 | 13680 | 1717 |
| 563 | 20240830 | 091800 | 697892180 | 13720 | 13710 | 13730 | 13710 | 1237 |
| 564 | 20240830 | 091700 | 680919090 | 13710 | 13710 | 13720 | 13710 | 1399 |
| 565 | 20240830 | 091600 | 661730150 | 13710 | 13720 | 13730 | 13700 | 874 |
| 566 | 20240830 | 091500 | 649741350 | 13720 | 13660 | 13720 | 13660 | 2517 |
| 567 | 20240830 | 091400 | 615295930 | 13660 | 13660 | 13660 | 13650 | 1180 |
| 568 | 20240830 | 091300 | 599180060 | 13650 | 13620 | 13650 | 13620 | 1208 |
| 569 | 20240830 | 091200 | 582709720 | 13610 | 13580 | 13620 | 13580 | 1912 |
| 570 | 20240830 | 091100 | 556694540 | 13580 | 13610 | 13610 | 13580 | 1958 |
| 571 | 20240830 | 091000 | 530070320 | 13610 | 13610 | 13620 | 13600 | 1452 |
| 572 | 20240830 | 090900 | 510316070 | 13610 | 13600 | 13620 | 13590 | 3002 |
| 573 | 20240830 | 090800 | 469496010 | 13600 | 13600 | 13600 | 13590 | 767 |
| 574 | 20240830 | 090700 | 459065460 | 13590 | 13620 | 13620 | 13590 | 2050 |
| 575 | 20240830 | 090600 | 431196000 | 13630 | 13640 | 13640 | 13600 | 475 |
| 576 | 20240830 | 090500 | 424730840 | 13640 | 13640 | 13680 | 13640 | 1223 |
| 577 | 20240830 | 090400 | 408035640 | 13640 | 13600 | 13650 | 13590 | 3090 |
| 578 | 20240830 | 090300 | 365960100 | 13600 | 13650 | 13650 | 13590 | 2339 |
| 579 | 20240830 | 090200 | 334151040 | 13620 | 13700 | 13700 | 13620 | 3967 |
| 580 | 20240830 | 090100 | 279894430 | 13700 | 13620 | 13730 | 13620 | 9865 |
| 581 | 20240830 | 090000 | 144934190 | 13630 | 13590 | 13640 | 13590 | 7607 |