33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 183900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 1408 |
| 3 | 20231106 | 183800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 4 | 20231106 | 183700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 5 | 20231106 | 183600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 6 | 20231106 | 183500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 7 | 20231106 | 183400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 8 | 20231106 | 183300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 9 | 20231106 | 183200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 10 | 20231106 | 183100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 11 | 20231106 | 183000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 12 | 20231106 | 182900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 13 | 20231106 | 182800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 14 | 20231106 | 182700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 15 | 20231106 | 182600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 16 | 20231106 | 182500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 17 | 20231106 | 182400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 18 | 20231106 | 182300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 19 | 20231106 | 182200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 20 | 20231106 | 182100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 21 | 20231106 | 182000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 22 | 20231106 | 181900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 23 | 20231106 | 181800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 24 | 20231106 | 181700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 25 | 20231106 | 181600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 26 | 20231106 | 181500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 27 | 20231106 | 181400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 28 | 20231106 | 181300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 29 | 20231106 | 181200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 30 | 20231106 | 181100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 31 | 20231106 | 181000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 32 | 20231106 | 180900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 1408 |
| 33 | 20231106 | 180800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 34 | 20231106 | 180700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 35 | 20231106 | 180600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 36 | 20231106 | 180500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 37 | 20231106 | 180400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 38 | 20231106 | 180300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 39 | 20231106 | 180200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 40 | 20231106 | 180100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 41 | 20231106 | 180000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 42 | 20231106 | 175900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 43 | 20231106 | 175800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 44 | 20231106 | 175700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 45 | 20231106 | 175600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 46 | 20231106 | 175500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 47 | 20231106 | 175400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 48 | 20231106 | 175300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 49 | 20231106 | 175200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 50 | 20231106 | 175100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 51 | 20231106 | 175000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 52 | 20231106 | 174900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 53 | 20231106 | 174800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 54 | 20231106 | 174700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 55 | 20231106 | 174600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 56 | 20231106 | 174500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 57 | 20231106 | 174400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 58 | 20231106 | 174300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 59 | 20231106 | 174200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 60 | 20231106 | 174100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 61 | 20231106 | 174000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 62 | 20231106 | 173900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 1408 |
| 63 | 20231106 | 173800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 64 | 20231106 | 173700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 65 | 20231106 | 173600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 66 | 20231106 | 173500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 67 | 20231106 | 173400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 68 | 20231106 | 173300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 69 | 20231106 | 173200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 70 | 20231106 | 173100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 71 | 20231106 | 173000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 72 | 20231106 | 172900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 73 | 20231106 | 172800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 74 | 20231106 | 172700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 75 | 20231106 | 172600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 76 | 20231106 | 172500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 77 | 20231106 | 172400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 78 | 20231106 | 172300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 79 | 20231106 | 172200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 80 | 20231106 | 172100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 81 | 20231106 | 172000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 82 | 20231106 | 171900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 83 | 20231106 | 171800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 84 | 20231106 | 171700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 85 | 20231106 | 171600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 86 | 20231106 | 171500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 87 | 20231106 | 171400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 88 | 20231106 | 171300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 89 | 20231106 | 171200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 90 | 20231106 | 171100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 91 | 20231106 | 171000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 92 | 20231106 | 170900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 1408 |
| 93 | 20231106 | 170800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 94 | 20231106 | 170700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 95 | 20231106 | 170600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 96 | 20231106 | 170500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 97 | 20231106 | 170400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 98 | 20231106 | 170300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 99 | 20231106 | 170200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 100 | 20231106 | 170100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 101 | 20231106 | 170000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 102 | 20231106 | 165900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 103 | 20231106 | 165800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 104 | 20231106 | 165700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 105 | 20231106 | 165600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 106 | 20231106 | 165500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 107 | 20231106 | 165400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 108 | 20231106 | 165300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 109 | 20231106 | 165200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 110 | 20231106 | 165100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 111 | 20231106 | 165000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 112 | 20231106 | 164900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 113 | 20231106 | 164800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 114 | 20231106 | 164700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 115 | 20231106 | 164600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 116 | 20231106 | 164500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 117 | 20231106 | 164400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 118 | 20231106 | 164300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 119 | 20231106 | 164200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 120 | 20231106 | 164100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 121 | 20231106 | 164000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 122 | 20231106 | 163900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 1408 |
| 123 | 20231106 | 163800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 124 | 20231106 | 163700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 125 | 20231106 | 163600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 126 | 20231106 | 163500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 127 | 20231106 | 163400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 128 | 20231106 | 163300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 129 | 20231106 | 163200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 130 | 20231106 | 163100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 131 | 20231106 | 163000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 132 | 20231106 | 162900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 133 | 20231106 | 162800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 134 | 20231106 | 162700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 135 | 20231106 | 162600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 136 | 20231106 | 162500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 137 | 20231106 | 162400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 138 | 20231106 | 162300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 139 | 20231106 | 162200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 140 | 20231106 | 162100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 141 | 20231106 | 162000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 142 | 20231106 | 161900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 143 | 20231106 | 161800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 144 | 20231106 | 161700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 145 | 20231106 | 161600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 146 | 20231106 | 161500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 147 | 20231106 | 161400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 148 | 20231106 | 161300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 149 | 20231106 | 161200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 150 | 20231106 | 161100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 151 | 20231106 | 161000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 152 | 20231106 | 160900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 1408 |
| 153 | 20231106 | 160800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 154 | 20231106 | 160700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 155 | 20231106 | 160600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 156 | 20231106 | 160500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 157 | 20231106 | 160400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 158 | 20231106 | 160300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 159 | 20231106 | 160200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 160 | 20231106 | 160100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 161 | 20231106 | 160000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 162 | 20231106 | 155900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 163 | 20231106 | 155800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 164 | 20231106 | 155700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 165 | 20231106 | 155600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 166 | 20231106 | 155500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 167 | 20231106 | 155400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 168 | 20231106 | 155300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 169 | 20231106 | 155200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 170 | 20231106 | 155100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 171 | 20231106 | 155000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 172 | 20231106 | 154900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 173 | 20231106 | 154800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 174 | 20231106 | 154700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 175 | 20231106 | 154600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 176 | 20231106 | 154500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 177 | 20231106 | 154400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 178 | 20231106 | 154300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 179 | 20231106 | 154200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 180 | 20231106 | 154100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 181 | 20231106 | 154000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 182 | 20231106 | 153900 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 1408 |
| 183 | 20231106 | 153800 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 184 | 20231106 | 153700 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 185 | 20231106 | 153600 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 186 | 20231106 | 153500 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 187 | 20231106 | 153400 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 188 | 20231106 | 153300 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 189 | 20231106 | 153200 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 190 | 20231106 | 153100 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 0 |
| 191 | 20231106 | 153000 | 11494694700 | 198800 | 198800 | 198800 | 198800 | 1408 |
| 192 | 20231106 | 152900 | 11214784300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 193 | 20231106 | 152800 | 11214784300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 194 | 20231106 | 152700 | 11214784300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 195 | 20231106 | 152600 | 11214784300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 196 | 20231106 | 152500 | 11214784300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 197 | 20231106 | 152400 | 11214784300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 198 | 20231106 | 152300 | 11214784300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 199 | 20231106 | 152200 | 11214784300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 200 | 20231106 | 152100 | 11214784300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 201 | 20231106 | 152000 | 11214784300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 202 | 20231106 | 151900 | 11214784300 | 196900 | 197100 | 197400 | 196900 | 250 |
| 203 | 20231106 | 151800 | 11165527800 | 197300 | 197500 | 197500 | 197300 | 47 |
| 204 | 20231106 | 151700 | 11156248100 | 197400 | 197700 | 197700 | 197400 | 88 |
| 205 | 20231106 | 151600 | 11138869000 | 197400 | 197800 | 197800 | 197400 | 172 |
| 206 | 20231106 | 151500 | 11104871200 | 197800 | 197700 | 197800 | 197600 | 91 |
| 207 | 20231106 | 151400 | 11086884200 | 197700 | 197600 | 197800 | 197600 | 33 |
| 208 | 20231106 | 151300 | 11080360400 | 197600 | 197900 | 197900 | 197600 | 190 |
| 209 | 20231106 | 151200 | 11042778100 | 197900 | 198300 | 198300 | 197900 | 51 |
| 210 | 20231106 | 151100 | 11032673300 | 198300 | 197800 | 198300 | 197700 | 95 |
| 211 | 20231106 | 151000 | 11013870400 | 197900 | 197900 | 197900 | 197700 | 83 |
| 212 | 20231106 | 150900 | 10997453100 | 198500 | 197600 | 198500 | 197600 | 35 |
| 213 | 20231106 | 150800 | 10990511800 | 197600 | 197600 | 198400 | 197600 | 120 |
| 214 | 20231106 | 150700 | 10966758400 | 197600 | 197600 | 197600 | 197400 | 55 |
| 215 | 20231106 | 150600 | 10955892300 | 197500 | 198400 | 198400 | 197500 | 464 |
| 216 | 20231106 | 150500 | 10863941500 | 198400 | 198300 | 198400 | 198200 | 125 |
| 217 | 20231106 | 150400 | 10839145300 | 198300 | 198100 | 198300 | 198100 | 55 |
| 218 | 20231106 | 150300 | 10828241800 | 198100 | 198000 | 198200 | 198000 | 179 |
| 219 | 20231106 | 150200 | 10792780900 | 198000 | 197200 | 198000 | 197200 | 153 |
| 220 | 20231106 | 150100 | 10762504700 | 197900 | 197700 | 198000 | 197700 | 144 |
| 221 | 20231106 | 150000 | 10734008200 | 197700 | 197000 | 197700 | 197000 | 121 |
| 222 | 20231106 | 145900 | 10710092200 | 197700 | 197000 | 197700 | 197000 | 268 |
| 223 | 20231106 | 145800 | 10657281900 | 197000 | 197000 | 197000 | 196900 | 74 |
| 224 | 20231106 | 145700 | 10642706400 | 196900 | 197000 | 197000 | 196900 | 45 |
| 225 | 20231106 | 145600 | 10633841900 | 196900 | 196900 | 197000 | 196900 | 36 |
| 226 | 20231106 | 145500 | 10626751000 | 196900 | 196900 | 197000 | 196900 | 51 |
| 227 | 20231106 | 145400 | 10616707600 | 197000 | 196800 | 197000 | 196800 | 51 |
| 228 | 20231106 | 145300 | 10606662600 | 196800 | 196800 | 196800 | 196700 | 67 |
| 229 | 20231106 | 145200 | 10593479500 | 196800 | 196800 | 196800 | 196700 | 125 |
| 230 | 20231106 | 145100 | 10568883200 | 196800 | 196900 | 196900 | 196700 | 45 |
| 231 | 20231106 | 145000 | 10560025500 | 196900 | 197300 | 197300 | 196800 | 131 |
| 232 | 20231106 | 144900 | 10534206000 | 197300 | 197500 | 197500 | 197300 | 201 |
| 233 | 20231106 | 144800 | 10494520000 | 197500 | 197400 | 197700 | 197400 | 134 |
| 234 | 20231106 | 144700 | 10468037800 | 197600 | 197700 | 197700 | 197300 | 26 |
| 235 | 20231106 | 144600 | 10462904200 | 197700 | 197400 | 197700 | 197400 | 107 |
| 236 | 20231106 | 144500 | 10441773500 | 197300 | 197200 | 197300 | 197200 | 41 |
| 237 | 20231106 | 144400 | 10433684700 | 197200 | 197200 | 197200 | 197100 | 170 |
| 238 | 20231106 | 144300 | 10400162800 | 197200 | 197200 | 197200 | 197200 | 27 |
| 239 | 20231106 | 144200 | 10394838400 | 197200 | 197100 | 197200 | 197100 | 29 |
| 240 | 20231106 | 144100 | 10389121500 | 197100 | 197100 | 197200 | 197100 | 45 |
| 241 | 20231106 | 144000 | 10380250700 | 197100 | 197000 | 197200 | 197000 | 63 |
| 242 | 20231106 | 143900 | 10367831000 | 197200 | 197100 | 197200 | 197000 | 45 |
| 243 | 20231106 | 143800 | 10358962200 | 197000 | 197200 | 197200 | 196900 | 50 |
| 244 | 20231106 | 143700 | 10349112700 | 197200 | 197100 | 197200 | 197100 | 80 |
| 245 | 20231106 | 143600 | 10333340800 | 197100 | 197000 | 197100 | 197000 | 37 |
| 246 | 20231106 | 143500 | 10326049900 | 197100 | 196900 | 197100 | 196900 | 26 |
| 247 | 20231106 | 143400 | 10320926400 | 196900 | 197000 | 197000 | 196900 | 110 |
| 248 | 20231106 | 143300 | 10299257800 | 197000 | 197100 | 197100 | 197000 | 60 |
| 249 | 20231106 | 143200 | 10287432500 | 197200 | 196800 | 197200 | 196700 | 89 |
| 250 | 20231106 | 143100 | 10269890000 | 196800 | 196700 | 196800 | 196700 | 50 |
| 251 | 20231106 | 143000 | 10260052400 | 196800 | 196900 | 196900 | 196800 | 222 |
| 252 | 20231106 | 142900 | 10216362700 | 196900 | 196700 | 196900 | 196700 | 58 |
| 253 | 20231106 | 142800 | 10204945700 | 196700 | 196700 | 196900 | 196700 | 24 |
| 254 | 20231106 | 142700 | 10200223500 | 196700 | 196700 | 197000 | 196700 | 301 |
| 255 | 20231106 | 142600 | 10140959700 | 196800 | 196600 | 196800 | 196600 | 42 |
| 256 | 20231106 | 142500 | 10132699100 | 196800 | 196800 | 196900 | 196700 | 122 |
| 257 | 20231106 | 142400 | 10108691500 | 196900 | 196700 | 197000 | 196700 | 40 |
| 258 | 20231106 | 142300 | 10100817400 | 196700 | 196900 | 196900 | 196700 | 98 |
| 259 | 20231106 | 142200 | 10081535700 | 196800 | 196700 | 196900 | 196700 | 64 |
| 260 | 20231106 | 142100 | 10068940900 | 196700 | 196800 | 196800 | 196700 | 33 |
| 261 | 20231106 | 142000 | 10062448000 | 196700 | 197000 | 197000 | 196700 | 122 |
| 262 | 20231106 | 141900 | 10038421600 | 197100 | 197100 | 197100 | 197000 | 28 |
| 263 | 20231106 | 141800 | 10032903300 | 197200 | 197000 | 197200 | 197000 | 79 |
| 264 | 20231106 | 141700 | 10017331100 | 197200 | 197200 | 197200 | 196800 | 32 |
| 265 | 20231106 | 141600 | 10011025900 | 197200 | 196800 | 197200 | 196700 | 43 |
| 266 | 20231106 | 141500 | 10002554400 | 196900 | 196600 | 197100 | 196500 | 84 |
| 267 | 20231106 | 141400 | 9986036000 | 196600 | 197100 | 197100 | 196600 | 53 |
| 268 | 20231106 | 141300 | 9975597200 | 196300 | 197100 | 197100 | 196300 | 308 |
| 269 | 20231106 | 141200 | 9914980100 | 197100 | 197000 | 197200 | 197000 | 259 |
| 270 | 20231106 | 141100 | 9863949800 | 197100 | 197200 | 197200 | 197100 | 83 |
| 271 | 20231106 | 141000 | 9847588100 | 197200 | 197500 | 197500 | 197200 | 54 |
| 272 | 20231106 | 140900 | 9836929000 | 197400 | 197600 | 197600 | 197400 | 103 |
| 273 | 20231106 | 140800 | 9816590800 | 197700 | 197600 | 197700 | 197600 | 70 |
| 274 | 20231106 | 140700 | 9802756200 | 197600 | 197500 | 197600 | 197400 | 58 |
| 275 | 20231106 | 140600 | 9791303100 | 197600 | 197400 | 197700 | 197400 | 66 |
| 276 | 20231106 | 140500 | 9778260400 | 197700 | 197600 | 197700 | 197600 | 15 |
| 277 | 20231106 | 140400 | 9775295000 | 197700 | 197700 | 197700 | 197700 | 28 |
| 278 | 20231106 | 140300 | 9769759400 | 197000 | 197800 | 197900 | 197000 | 173 |
| 279 | 20231106 | 140200 | 9735618500 | 197900 | 197700 | 198000 | 197700 | 51 |
| 280 | 20231106 | 140100 | 9725530100 | 197700 | 197000 | 198000 | 197000 | 116 |
| 281 | 20231106 | 140000 | 9702604100 | 197000 | 197500 | 197800 | 197000 | 267 |
| 282 | 20231106 | 135900 | 9649935000 | 197800 | 197800 | 197800 | 197800 | 19 |
| 283 | 20231106 | 135800 | 9646176800 | 197000 | 198300 | 198300 | 197000 | 138 |
| 284 | 20231106 | 135700 | 9618907100 | 198200 | 197600 | 198200 | 197600 | 56 |
| 285 | 20231106 | 135600 | 9607824800 | 197600 | 197700 | 197700 | 197600 | 336 |
| 286 | 20231106 | 135500 | 9541402000 | 198400 | 198400 | 198400 | 197700 | 261 |
| 287 | 20231106 | 135400 | 9489771500 | 198000 | 198000 | 198400 | 197900 | 56 |
| 288 | 20231106 | 135300 | 9478673800 | 198400 | 198000 | 198400 | 198000 | 68 |
| 289 | 20231106 | 135200 | 9465193300 | 198000 | 198200 | 198400 | 197900 | 110 |
| 290 | 20231106 | 135100 | 9443388200 | 198200 | 197700 | 198200 | 197700 | 41 |
| 291 | 20231106 | 135000 | 9435268600 | 197700 | 198300 | 198300 | 197700 | 124 |
| 292 | 20231106 | 134900 | 9410726300 | 198200 | 198100 | 198200 | 198100 | 72 |
| 293 | 20231106 | 134800 | 9396458000 | 198000 | 198100 | 198100 | 198000 | 20 |
| 294 | 20231106 | 134700 | 9392496700 | 198100 | 198300 | 198400 | 198000 | 93 |
| 295 | 20231106 | 134600 | 9374057300 | 198400 | 198500 | 198500 | 198300 | 42 |
| 296 | 20231106 | 134500 | 9365724700 | 198500 | 198400 | 198500 | 198300 | 30 |
| 297 | 20231106 | 134400 | 9359772300 | 198300 | 198400 | 198400 | 198200 | 82 |
| 298 | 20231106 | 134300 | 9343505800 | 198400 | 198500 | 198600 | 198400 | 78 |
| 299 | 20231106 | 134200 | 9328021600 | 198600 | 198700 | 198700 | 198600 | 79 |
| 300 | 20231106 | 134100 | 9312330000 | 198800 | 198600 | 198800 | 198500 | 103 |
| 301 | 20231106 | 134000 | 9291867800 | 198600 | 198500 | 198600 | 198500 | 35 |
| 302 | 20231106 | 133900 | 9284917900 | 198500 | 198300 | 198600 | 198200 | 305 |
| 303 | 20231106 | 133800 | 9224401300 | 198100 | 198100 | 198300 | 198100 | 199 |
| 304 | 20231106 | 133700 | 9184971900 | 198100 | 198000 | 198100 | 197900 | 77 |
| 305 | 20231106 | 133600 | 9169727400 | 198000 | 197600 | 198000 | 197600 | 42 |
| 306 | 20231106 | 133500 | 9161414900 | 198000 | 197900 | 198000 | 197500 | 38 |
| 307 | 20231106 | 133400 | 9153897400 | 197500 | 197300 | 197500 | 197300 | 45 |
| 308 | 20231106 | 133300 | 9145017300 | 198000 | 197800 | 198000 | 197500 | 776 |
| 309 | 20231106 | 133200 | 8991593900 | 197900 | 197900 | 198000 | 197700 | 104 |
| 310 | 20231106 | 133100 | 8971013800 | 197800 | 197700 | 197800 | 197700 | 147 |
| 311 | 20231106 | 133000 | 8941950000 | 197800 | 197700 | 197900 | 197700 | 115 |
| 312 | 20231106 | 132900 | 8919206300 | 197800 | 197100 | 197800 | 197100 | 184 |
| 313 | 20231106 | 132800 | 8882839800 | 197000 | 197800 | 197800 | 197000 | 85 |
| 314 | 20231106 | 132700 | 8866052800 | 197600 | 197300 | 197700 | 197100 | 85 |
| 315 | 20231106 | 132600 | 8849273400 | 197300 | 197700 | 197700 | 197300 | 28 |
| 316 | 20231106 | 132500 | 8843741400 | 197500 | 197800 | 197800 | 197500 | 307 |
| 317 | 20231106 | 132400 | 8783093500 | 198000 | 197900 | 198000 | 197800 | 65 |
| 318 | 20231106 | 132300 | 8770226000 | 197900 | 197700 | 197900 | 197700 | 29 |
| 319 | 20231106 | 132200 | 8764489800 | 198000 | 198000 | 198000 | 197800 | 113 |
| 320 | 20231106 | 132100 | 8742127700 | 198000 | 198100 | 198200 | 198000 | 60 |
| 321 | 20231106 | 132000 | 8730241000 | 198200 | 198000 | 198200 | 197900 | 143 |
| 322 | 20231106 | 131900 | 8701917300 | 198100 | 197800 | 198100 | 197800 | 59 |
| 323 | 20231106 | 131800 | 8690240200 | 197800 | 197800 | 198100 | 197800 | 65 |
| 324 | 20231106 | 131700 | 8677378100 | 197800 | 198200 | 198200 | 197800 | 122 |
| 325 | 20231106 | 131600 | 8653229700 | 198200 | 198000 | 198200 | 198000 | 42 |
| 326 | 20231106 | 131500 | 8644907400 | 198200 | 197900 | 198200 | 197900 | 63 |
| 327 | 20231106 | 131400 | 8632426100 | 198100 | 197700 | 198100 | 197700 | 26 |
| 328 | 20231106 | 131300 | 8627276300 | 198200 | 198100 | 198200 | 197700 | 33 |
| 329 | 20231106 | 131200 | 8620740800 | 198100 | 197900 | 198100 | 197500 | 120 |
| 330 | 20231106 | 131100 | 8597017300 | 198000 | 198200 | 198200 | 197900 | 113 |
| 331 | 20231106 | 131000 | 8574631300 | 198100 | 198300 | 198300 | 197700 | 43 |
| 332 | 20231106 | 130900 | 8566112100 | 197800 | 198200 | 198300 | 197800 | 187 |
| 333 | 20231106 | 130800 | 8529073700 | 197500 | 198200 | 198200 | 197500 | 342 |
| 334 | 20231106 | 130700 | 8461496800 | 198200 | 197900 | 198300 | 197900 | 21 |
| 335 | 20231106 | 130600 | 8457334300 | 198000 | 198100 | 198300 | 197900 | 125 |
| 336 | 20231106 | 130500 | 8432576300 | 198100 | 198500 | 198500 | 198100 | 33 |
| 337 | 20231106 | 130400 | 8426032600 | 198100 | 197900 | 198200 | 197700 | 87 |
| 338 | 20231106 | 130300 | 8408810600 | 198600 | 198600 | 198600 | 197900 | 117 |
| 339 | 20231106 | 130200 | 8385609500 | 198800 | 198800 | 198800 | 198600 | 159 |
| 340 | 20231106 | 130100 | 8354008500 | 198900 | 198800 | 198900 | 198700 | 139 |
| 341 | 20231106 | 130000 | 8326374500 | 198800 | 198800 | 198800 | 198600 | 46 |
| 342 | 20231106 | 125900 | 8317231600 | 198800 | 198800 | 198900 | 198600 | 65 |
| 343 | 20231106 | 125800 | 8304315300 | 198900 | 198700 | 198900 | 198600 | 173 |
| 344 | 20231106 | 125700 | 8269929300 | 198700 | 198800 | 198800 | 198300 | 36 |
| 345 | 20231106 | 125600 | 8262775500 | 198800 | 198700 | 198800 | 198300 | 463 |
| 346 | 20231106 | 125500 | 8170901700 | 198700 | 198500 | 198800 | 198500 | 199 |
| 347 | 20231106 | 125400 | 8131397600 | 198500 | 198800 | 198900 | 198400 | 574 |
| 348 | 20231106 | 125300 | 8017446600 | 198800 | 198600 | 198800 | 198600 | 94 |
| 349 | 20231106 | 125200 | 7998769800 | 198700 | 198600 | 198700 | 198500 | 85 |
| 350 | 20231106 | 125100 | 7981895100 | 198600 | 198600 | 198700 | 198500 | 644 |
| 351 | 20231106 | 125000 | 7853990700 | 198500 | 198700 | 198700 | 198500 | 193 |
| 352 | 20231106 | 124900 | 7815660700 | 198700 | 198600 | 198700 | 198500 | 148 |
| 353 | 20231106 | 124800 | 7786263200 | 198700 | 198300 | 198700 | 198000 | 125 |
| 354 | 20231106 | 124700 | 7761463700 | 198300 | 198400 | 198800 | 198200 | 102 |
| 355 | 20231106 | 124600 | 7741226000 | 198900 | 198500 | 198900 | 198400 | 122 |
| 356 | 20231106 | 124500 | 7717012100 | 198200 | 198300 | 198300 | 198000 | 77 |
| 357 | 20231106 | 124400 | 7701757400 | 198200 | 198600 | 198900 | 198200 | 115 |
| 358 | 20231106 | 124300 | 7678924300 | 198600 | 198800 | 199000 | 198600 | 34 |
| 359 | 20231106 | 124200 | 7672160700 | 199000 | 199100 | 199100 | 198500 | 253 |
| 360 | 20231106 | 124100 | 7621850500 | 199200 | 199900 | 200000 | 198600 | 348 |
| 361 | 20231106 | 124000 | 7552575800 | 200000 | 198400 | 200000 | 198400 | 650 |
| 362 | 20231106 | 123900 | 7423098700 | 198500 | 198000 | 198500 | 197900 | 665 |
| 363 | 20231106 | 123800 | 7291408500 | 198000 | 197700 | 198000 | 197700 | 212 |
| 364 | 20231106 | 123700 | 7249451600 | 197700 | 197800 | 197900 | 197700 | 133 |
| 365 | 20231106 | 123600 | 7223141700 | 197900 | 197900 | 197900 | 197700 | 46 |
| 366 | 20231106 | 123500 | 7214039200 | 197800 | 197600 | 197900 | 197600 | 124 |
| 367 | 20231106 | 123400 | 7189514900 | 197600 | 197400 | 197600 | 197300 | 101 |
| 368 | 20231106 | 123300 | 7169570800 | 197500 | 197200 | 197500 | 197200 | 45 |
| 369 | 20231106 | 123200 | 7160687900 | 197400 | 197300 | 197500 | 197200 | 46 |
| 370 | 20231106 | 123100 | 7151608100 | 197200 | 197800 | 197900 | 197200 | 225 |
| 371 | 20231106 | 123000 | 7107136900 | 197800 | 197300 | 197800 | 197300 | 278 |
| 372 | 20231106 | 122900 | 7052200000 | 197300 | 196000 | 197400 | 196000 | 2152 |
| 373 | 20231106 | 122800 | 6629382400 | 196100 | 196000 | 196100 | 195900 | 494 |
| 374 | 20231106 | 122700 | 6532558600 | 196000 | 195900 | 196000 | 195900 | 229 |
| 375 | 20231106 | 122600 | 6487696200 | 195900 | 195800 | 195900 | 195800 | 211 |
| 376 | 20231106 | 122500 | 6446380100 | 195800 | 195800 | 195800 | 195700 | 79 |
| 377 | 20231106 | 122400 | 6430912400 | 195700 | 195800 | 195800 | 195700 | 87 |
| 378 | 20231106 | 122300 | 6413878900 | 195800 | 195700 | 195800 | 195600 | 102 |
| 379 | 20231106 | 122200 | 6393916700 | 195700 | 195700 | 195700 | 195700 | 39 |
| 380 | 20231106 | 122100 | 6386284400 | 195600 | 195500 | 195600 | 195400 | 237 |
| 381 | 20231106 | 122000 | 6339937700 | 195500 | 195500 | 195500 | 195400 | 30 |
| 382 | 20231106 | 121900 | 6334074100 | 195500 | 195400 | 195500 | 195400 | 31 |
| 383 | 20231106 | 121800 | 6328014200 | 195400 | 195500 | 195500 | 195400 | 59 |
| 384 | 20231106 | 121700 | 6316483400 | 195500 | 195500 | 195600 | 195400 | 60 |
| 385 | 20231106 | 121600 | 6304754500 | 195600 | 195600 | 195600 | 195500 | 73 |
| 386 | 20231106 | 121500 | 6290481500 | 195600 | 195500 | 195600 | 195400 | 65 |
| 387 | 20231106 | 121400 | 6277771800 | 195500 | 195500 | 195500 | 195300 | 73 |
| 388 | 20231106 | 121300 | 6263507500 | 195500 | 195600 | 195600 | 195400 | 117 |
| 389 | 20231106 | 121200 | 6240632800 | 195600 | 195500 | 195600 | 195500 | 50 |
| 390 | 20231106 | 121100 | 6230855200 | 195600 | 195500 | 195600 | 195500 | 47 |
| 391 | 20231106 | 121000 | 6221663700 | 195500 | 195500 | 195600 | 195500 | 30 |
| 392 | 20231106 | 120900 | 6215798200 | 195600 | 195600 | 195700 | 195300 | 108 |
| 393 | 20231106 | 120800 | 6194684000 | 195600 | 195700 | 195700 | 195500 | 94 |
| 394 | 20231106 | 120700 | 6176295200 | 195700 | 195800 | 195900 | 195500 | 166 |
| 395 | 20231106 | 120600 | 6143819200 | 195900 | 195700 | 195900 | 195600 | 161 |
| 396 | 20231106 | 120500 | 6112300900 | 195700 | 195800 | 195900 | 195700 | 163 |
| 397 | 20231106 | 120400 | 6080390900 | 195900 | 195900 | 195900 | 195800 | 54 |
| 398 | 20231106 | 120300 | 6069814600 | 195900 | 195800 | 195900 | 195800 | 82 |
| 399 | 20231106 | 120200 | 6053756000 | 195900 | 195900 | 195900 | 195800 | 29 |
| 400 | 20231106 | 120100 | 6048075100 | 195900 | 195800 | 195900 | 195700 | 49 |
| 401 | 20231106 | 120000 | 6038480700 | 195800 | 195700 | 195900 | 195600 | 86 |
| 402 | 20231106 | 115900 | 6021647400 | 195700 | 195600 | 195700 | 195600 | 42 |
| 403 | 20231106 | 115800 | 6013431600 | 195500 | 195600 | 195600 | 195500 | 9 |
| 404 | 20231106 | 115700 | 6011671500 | 195600 | 195400 | 195600 | 195300 | 173 |
| 405 | 20231106 | 115600 | 5977859700 | 195400 | 195600 | 195700 | 195400 | 207 |
| 406 | 20231106 | 115500 | 5937393000 | 195600 | 195400 | 195600 | 195400 | 56 |
| 407 | 20231106 | 115400 | 5926447900 | 195500 | 194900 | 195500 | 194900 | 162 |
| 408 | 20231106 | 115300 | 5894856300 | 195000 | 194900 | 195000 | 194900 | 72 |
| 409 | 20231106 | 115200 | 5880821300 | 194900 | 194800 | 194900 | 194800 | 39 |
| 410 | 20231106 | 115100 | 5873220700 | 194700 | 194400 | 194700 | 194400 | 114 |
| 411 | 20231106 | 115000 | 5851048200 | 194500 | 194500 | 194500 | 194400 | 50 |
| 412 | 20231106 | 114900 | 5841325400 | 194500 | 194300 | 194500 | 194300 | 195 |
| 413 | 20231106 | 114800 | 5803416200 | 194200 | 194200 | 194300 | 194200 | 50 |
| 414 | 20231106 | 114700 | 5793703800 | 194300 | 194200 | 194300 | 194200 | 38 |
| 415 | 20231106 | 114600 | 5786323800 | 194300 | 194400 | 194700 | 194100 | 95 |
| 416 | 20231106 | 114500 | 5767866700 | 194300 | 194200 | 194500 | 194200 | 19 |
| 417 | 20231106 | 114400 | 5764175100 | 194500 | 194200 | 194500 | 194200 | 36 |
| 418 | 20231106 | 114300 | 5757178700 | 194200 | 194400 | 194400 | 194200 | 194 |
| 419 | 20231106 | 114200 | 5719494700 | 194400 | 194500 | 194700 | 194300 | 70 |
| 420 | 20231106 | 114100 | 5705878200 | 194600 | 194700 | 194700 | 194400 | 27 |
| 421 | 20231106 | 114000 | 5700623500 | 194700 | 194300 | 194700 | 194200 | 64 |
| 422 | 20231106 | 113900 | 5688176600 | 194300 | 194500 | 194700 | 194200 | 65 |
| 423 | 20231106 | 113800 | 5675536700 | 194500 | 194300 | 194500 | 194200 | 115 |
| 424 | 20231106 | 113700 | 5653192200 | 194200 | 194400 | 194400 | 194200 | 44 |
| 425 | 20231106 | 113600 | 5644641700 | 194400 | 194200 | 194400 | 194200 | 51 |
| 426 | 20231106 | 113500 | 5634733800 | 194300 | 194300 | 194300 | 194200 | 56 |
| 427 | 20231106 | 113400 | 5623856500 | 194300 | 194600 | 194700 | 194300 | 74 |
| 428 | 20231106 | 113300 | 5609473000 | 194600 | 194500 | 194700 | 194500 | 38 |
| 429 | 20231106 | 113200 | 5602079800 | 194200 | 194800 | 194800 | 194200 | 67 |
| 430 | 20231106 | 113100 | 5589040100 | 194500 | 194200 | 194500 | 194100 | 33 |
| 431 | 20231106 | 113000 | 5582626300 | 194100 | 194000 | 194100 | 194000 | 46 |
| 432 | 20231106 | 112900 | 5573700800 | 193900 | 194500 | 194500 | 193600 | 45 |
| 433 | 20231106 | 112800 | 5564968500 | 194500 | 194400 | 195000 | 193500 | 363 |
| 434 | 20231106 | 112700 | 5494551900 | 194400 | 194300 | 194500 | 194300 | 64 |
| 435 | 20231106 | 112600 | 5482109500 | 194300 | 194400 | 194400 | 194300 | 32 |
| 436 | 20231106 | 112500 | 5475890600 | 194400 | 194400 | 194400 | 194300 | 73 |
| 437 | 20231106 | 112400 | 5461702300 | 194400 | 194200 | 194400 | 194200 | 37 |
| 438 | 20231106 | 112300 | 5454512900 | 194300 | 194300 | 194400 | 194200 | 63 |
| 439 | 20231106 | 112200 | 5442273300 | 194300 | 194200 | 194300 | 194200 | 35 |
| 440 | 20231106 | 112100 | 5435474000 | 194300 | 194300 | 194300 | 194000 | 135 |
| 441 | 20231106 | 112000 | 5409264700 | 194300 | 194200 | 194400 | 194200 | 52 |
| 442 | 20231106 | 111900 | 5399165200 | 194200 | 193900 | 194200 | 193900 | 42 |
| 443 | 20231106 | 111800 | 5391016000 | 193900 | 193700 | 194000 | 193700 | 144 |
| 444 | 20231106 | 111700 | 5363089400 | 194000 | 194000 | 194000 | 193700 | 55 |
| 445 | 20231106 | 111600 | 5352426400 | 193800 | 194100 | 194100 | 193800 | 105 |
| 446 | 20231106 | 111500 | 5332059200 | 194100 | 194400 | 194400 | 194100 | 44 |
| 447 | 20231106 | 111400 | 5323511200 | 194200 | 194300 | 194300 | 193800 | 114 |
| 448 | 20231106 | 111300 | 5301394400 | 194300 | 194300 | 194300 | 194200 | 51 |
| 449 | 20231106 | 111200 | 5291489100 | 194300 | 193900 | 194300 | 193900 | 76 |
| 450 | 20231106 | 111100 | 5276746400 | 194000 | 193800 | 194000 | 193800 | 56 |
| 451 | 20231106 | 111000 | 5265884700 | 193900 | 193900 | 193900 | 193800 | 39 |
| 452 | 20231106 | 110900 | 5258324000 | 193900 | 193800 | 194000 | 193800 | 57 |
| 453 | 20231106 | 110800 | 5247274100 | 193900 | 194100 | 194100 | 193800 | 68 |
| 454 | 20231106 | 110700 | 5234085800 | 194000 | 194200 | 194200 | 194000 | 73 |
| 455 | 20231106 | 110600 | 5219915400 | 194100 | 194100 | 194300 | 194100 | 109 |
| 456 | 20231106 | 110500 | 5198750800 | 194400 | 194400 | 194400 | 194400 | 35 |
| 457 | 20231106 | 110400 | 5191946800 | 194100 | 194600 | 194700 | 194100 | 160 |
| 458 | 20231106 | 110300 | 5160839100 | 194700 | 194600 | 194700 | 194500 | 39 |
| 459 | 20231106 | 110200 | 5153248200 | 194600 | 194400 | 194600 | 194400 | 63 |
| 460 | 20231106 | 110100 | 5140995600 | 194400 | 194500 | 194500 | 194400 | 35 |
| 461 | 20231106 | 110000 | 5134188300 | 194500 | 194500 | 194500 | 194400 | 49 |
| 462 | 20231106 | 105900 | 5124659000 | 194500 | 194700 | 194700 | 194500 | 65 |
| 463 | 20231106 | 105800 | 5112014500 | 194600 | 194700 | 194800 | 194500 | 48 |
| 464 | 20231106 | 105700 | 5102668700 | 194500 | 194800 | 194800 | 194500 | 129 |
| 465 | 20231106 | 105600 | 5077559200 | 194800 | 195000 | 195000 | 194800 | 85 |
| 466 | 20231106 | 105500 | 5060992800 | 194900 | 194700 | 194900 | 194700 | 48 |
| 467 | 20231106 | 105400 | 5051642200 | 194700 | 195100 | 195300 | 194700 | 105 |
| 468 | 20231106 | 105300 | 5031172600 | 195400 | 195400 | 195400 | 195000 | 147 |
| 469 | 20231106 | 105200 | 5002468800 | 195400 | 195500 | 195500 | 195300 | 131 |
| 470 | 20231106 | 105100 | 4976870600 | 195500 | 195700 | 195700 | 195500 | 30 |
| 471 | 20231106 | 105000 | 4971005000 | 195600 | 195700 | 195700 | 195400 | 74 |
| 472 | 20231106 | 104900 | 4956536700 | 195600 | 195900 | 195900 | 195500 | 74 |
| 473 | 20231106 | 104800 | 4942056700 | 195900 | 195900 | 195900 | 195800 | 109 |
| 474 | 20231106 | 104700 | 4920710100 | 195800 | 195900 | 196000 | 195700 | 165 |
| 475 | 20231106 | 104600 | 4888394800 | 196100 | 196100 | 196100 | 195600 | 1140 |
| 476 | 20231106 | 104500 | 4665352700 | 196000 | 195800 | 196000 | 195700 | 224 |
| 477 | 20231106 | 104400 | 4621468400 | 195800 | 195600 | 195800 | 195500 | 333 |
| 478 | 20231106 | 104300 | 4556332100 | 195600 | 195600 | 195600 | 195500 | 65 |
| 479 | 20231106 | 104200 | 4543623200 | 195600 | 195500 | 195600 | 195400 | 249 |
| 480 | 20231106 | 104100 | 4494942400 | 195300 | 195300 | 195500 | 195200 | 353 |
| 481 | 20231106 | 104000 | 4425981400 | 195300 | 195400 | 195400 | 195300 | 68 |
| 482 | 20231106 | 103900 | 4412698200 | 195400 | 195300 | 195400 | 195300 | 80 |
| 483 | 20231106 | 103800 | 4397069100 | 195400 | 195200 | 195400 | 195200 | 53 |
| 484 | 20231106 | 103700 | 4386715800 | 195200 | 195300 | 195400 | 195200 | 34 |
| 485 | 20231106 | 103600 | 4380076300 | 195300 | 195300 | 195300 | 195100 | 85 |
| 486 | 20231106 | 103500 | 4363480400 | 195400 | 195200 | 195400 | 195100 | 834 |
| 487 | 20231106 | 103400 | 4200655100 | 195300 | 195300 | 195400 | 195000 | 192 |
| 488 | 20231106 | 103300 | 4163173600 | 195400 | 195400 | 195400 | 195300 | 83 |
| 489 | 20231106 | 103200 | 4146961600 | 195300 | 195300 | 195400 | 195200 | 220 |
| 490 | 20231106 | 103100 | 4103997800 | 195200 | 194600 | 195400 | 194600 | 688 |
| 491 | 20231106 | 103000 | 3969865400 | 194700 | 194400 | 194700 | 194400 | 200 |
| 492 | 20231106 | 102900 | 3930950600 | 194500 | 194400 | 194500 | 194300 | 76 |
| 493 | 20231106 | 102800 | 3916178000 | 194400 | 194400 | 194400 | 194200 | 74 |
| 494 | 20231106 | 102700 | 3901797500 | 194400 | 194100 | 194400 | 194000 | 209 |
| 495 | 20231106 | 102600 | 3861205900 | 194100 | 194200 | 194200 | 194100 | 81 |
| 496 | 20231106 | 102500 | 3845478500 | 194200 | 194300 | 194300 | 194100 | 828 |
| 497 | 20231106 | 102400 | 3684666600 | 194100 | 194200 | 194300 | 194100 | 123 |
| 498 | 20231106 | 102300 | 3660783400 | 194200 | 194200 | 194200 | 194100 | 144 |
| 499 | 20231106 | 102200 | 3632819200 | 194100 | 194100 | 194200 | 194000 | 65 |
| 500 | 20231106 | 102100 | 3620204000 | 194100 | 194000 | 194200 | 193900 | 128 |
| 501 | 20231106 | 102000 | 3595371100 | 194000 | 193800 | 194000 | 193800 | 111 |
| 502 | 20231106 | 101900 | 3573847600 | 193700 | 194000 | 194000 | 193700 | 76 |
| 503 | 20231106 | 101800 | 3559116200 | 194000 | 193500 | 194000 | 193500 | 68 |
| 504 | 20231106 | 101700 | 3545930000 | 193600 | 193500 | 193600 | 193300 | 69 |
| 505 | 20231106 | 101600 | 3532586800 | 193500 | 193200 | 193500 | 193200 | 1107 |
| 506 | 20231106 | 101500 | 3318605800 | 193200 | 193000 | 193200 | 193000 | 305 |
| 507 | 20231106 | 101400 | 3259687400 | 193100 | 193200 | 193200 | 193000 | 61 |
| 508 | 20231106 | 101300 | 3247909100 | 193100 | 193100 | 193200 | 193000 | 102 |
| 509 | 20231106 | 101200 | 3228214900 | 193100 | 193100 | 193200 | 193000 | 147 |
| 510 | 20231106 | 101100 | 3199838500 | 193100 | 193100 | 193200 | 193100 | 52 |
| 511 | 20231106 | 101000 | 3189796600 | 193100 | 193200 | 193200 | 193100 | 60 |
| 512 | 20231106 | 100900 | 3178207200 | 193200 | 193200 | 193200 | 193100 | 130 |
| 513 | 20231106 | 100800 | 3153099100 | 193100 | 193300 | 193400 | 193100 | 288 |
| 514 | 20231106 | 100700 | 3097454100 | 193300 | 194500 | 194500 | 193300 | 645 |
| 515 | 20231106 | 100600 | 2972130300 | 194400 | 194400 | 194500 | 194400 | 191 |
| 516 | 20231106 | 100500 | 2934984100 | 194400 | 193900 | 194500 | 193900 | 178 |
| 517 | 20231106 | 100400 | 2900417900 | 194000 | 193800 | 194000 | 193700 | 289 |
| 518 | 20231106 | 100300 | 2844381500 | 193800 | 193700 | 193800 | 193600 | 85 |
| 519 | 20231106 | 100200 | 2827919500 | 193800 | 193800 | 193800 | 193700 | 178 |
| 520 | 20231106 | 100100 | 2793436600 | 193700 | 193600 | 193700 | 193500 | 31 |
| 521 | 20231106 | 100000 | 2787434500 | 193500 | 193600 | 193600 | 193100 | 52 |
| 522 | 20231106 | 095900 | 2777372000 | 193500 | 193500 | 193600 | 193400 | 99 |
| 523 | 20231106 | 095800 | 2758215900 | 193500 | 193100 | 193500 | 193100 | 122 |
| 524 | 20231106 | 095700 | 2734641500 | 193200 | 192900 | 193200 | 192900 | 67 |
| 525 | 20231106 | 095600 | 2721704700 | 192900 | 192500 | 193100 | 192400 | 623 |
| 526 | 20231106 | 095500 | 2601583100 | 192500 | 192500 | 192600 | 192500 | 72 |
| 527 | 20231106 | 095400 | 2587723000 | 192500 | 192500 | 192600 | 192400 | 335 |
| 528 | 20231106 | 095300 | 2523257800 | 192700 | 192800 | 192800 | 192700 | 416 |
| 529 | 20231106 | 095200 | 2443091500 | 192800 | 193200 | 193200 | 192800 | 70 |
| 530 | 20231106 | 095100 | 2429576600 | 193100 | 192200 | 193200 | 192200 | 232 |
| 531 | 20231106 | 095000 | 2384865200 | 192200 | 192200 | 192200 | 192100 | 64 |
| 532 | 20231106 | 094900 | 2372566300 | 192200 | 191600 | 192200 | 191600 | 283 |
| 533 | 20231106 | 094800 | 2318234500 | 191700 | 191400 | 191700 | 191200 | 103 |
| 534 | 20231106 | 094700 | 2298512600 | 191400 | 191400 | 191400 | 191300 | 66 |
| 535 | 20231106 | 094600 | 2285883200 | 191400 | 191200 | 191400 | 191000 | 347 |
| 536 | 20231106 | 094500 | 2219576600 | 191300 | 191400 | 191400 | 191100 | 710 |
| 537 | 20231106 | 094400 | 2083778600 | 191300 | 191300 | 191400 | 191300 | 45 |
| 538 | 20231106 | 094300 | 2075166400 | 191300 | 191300 | 191400 | 191300 | 136 |
| 539 | 20231106 | 094200 | 2049147100 | 191300 | 191300 | 191400 | 191300 | 307 |
| 540 | 20231106 | 094100 | 1990405400 | 191400 | 191600 | 191700 | 191400 | 143 |
| 541 | 20231106 | 094000 | 1963030800 | 191400 | 191500 | 191700 | 191300 | 200 |
| 542 | 20231106 | 093900 | 1924755900 | 191400 | 191700 | 191700 | 191400 | 223 |
| 543 | 20231106 | 093800 | 1882053500 | 191800 | 192300 | 192300 | 191700 | 438 |
| 544 | 20231106 | 093700 | 1798049600 | 192200 | 192000 | 192300 | 192000 | 38 |
| 545 | 20231106 | 093600 | 1790748400 | 192000 | 191900 | 192100 | 191900 | 89 |
| 546 | 20231106 | 093500 | 1773654200 | 192100 | 192100 | 192300 | 192000 | 107 |
| 547 | 20231106 | 093400 | 1753085100 | 192000 | 191600 | 192000 | 191600 | 68 |
| 548 | 20231106 | 093300 | 1740045300 | 191700 | 191900 | 192000 | 191700 | 240 |
| 549 | 20231106 | 093200 | 1693987900 | 192000 | 192000 | 192000 | 191900 | 50 |
| 550 | 20231106 | 093100 | 1684389800 | 191900 | 191400 | 192000 | 191400 | 162 |
| 551 | 20231106 | 093000 | 1653351200 | 191300 | 191300 | 191400 | 191300 | 76 |
| 552 | 20231106 | 092900 | 1638810200 | 191400 | 191300 | 191400 | 191300 | 261 |
| 553 | 20231106 | 092800 | 1588877100 | 191400 | 191400 | 191400 | 191300 | 96 |
| 554 | 20231106 | 092700 | 1570506400 | 191400 | 191600 | 191600 | 191300 | 295 |
| 555 | 20231106 | 092600 | 1514031400 | 191600 | 191700 | 191700 | 191600 | 51 |
| 556 | 20231106 | 092500 | 1504259600 | 191700 | 191900 | 191900 | 191600 | 24 |
| 557 | 20231106 | 092400 | 1499657300 | 191600 | 191600 | 191600 | 191500 | 82 |
| 558 | 20231106 | 092300 | 1483950600 | 191900 | 192000 | 192000 | 191500 | 83 |
| 559 | 20231106 | 092200 | 1468046900 | 191800 | 191400 | 191800 | 191300 | 175 |
| 560 | 20231106 | 092100 | 1434547500 | 191400 | 192200 | 192200 | 191300 | 189 |
| 561 | 20231106 | 092000 | 1398335300 | 192200 | 192300 | 192300 | 192200 | 26 |
| 562 | 20231106 | 091900 | 1393336300 | 192300 | 192300 | 192300 | 192200 | 114 |
| 563 | 20231106 | 091800 | 1371416700 | 192300 | 192300 | 192300 | 191500 | 24 |
| 564 | 20231106 | 091700 | 1366806900 | 192300 | 191400 | 192300 | 191200 | 189 |
| 565 | 20231106 | 091600 | 1330599600 | 191500 | 191400 | 191500 | 191000 | 74 |
| 566 | 20231106 | 091500 | 1316438700 | 191500 | 191700 | 191700 | 190900 | 39 |
| 567 | 20231106 | 091400 | 1308982600 | 190800 | 190800 | 190900 | 190800 | 32 |
| 568 | 20231106 | 091300 | 1302876900 | 190800 | 191000 | 191200 | 190800 | 231 |
| 569 | 20231106 | 091200 | 1258763900 | 191000 | 190200 | 191000 | 190100 | 179 |
| 570 | 20231106 | 091100 | 1224694100 | 190200 | 190000 | 190500 | 190000 | 874 |
| 571 | 20231106 | 091000 | 1058616600 | 190000 | 190500 | 190500 | 190000 | 896 |
| 572 | 20231106 | 090900 | 888050700 | 190500 | 190500 | 190600 | 190400 | 504 |
| 573 | 20231106 | 090800 | 792031700 | 190600 | 190600 | 190900 | 190500 | 541 |
| 574 | 20231106 | 090700 | 688922100 | 190600 | 191000 | 191100 | 190600 | 252 |
| 575 | 20231106 | 090600 | 640830700 | 191100 | 191100 | 191200 | 191000 | 139 |
| 576 | 20231106 | 090500 | 614269100 | 191100 | 191400 | 191700 | 191000 | 775 |
| 577 | 20231106 | 090400 | 466155800 | 191400 | 192100 | 192100 | 191200 | 421 |
| 578 | 20231106 | 090300 | 385467200 | 192200 | 193200 | 193200 | 192200 | 780 |
| 579 | 20231106 | 090200 | 234955000 | 193200 | 193000 | 194100 | 193000 | 370 |
| 580 | 20231106 | 090100 | 163490100 | 193000 | 193500 | 194000 | 193000 | 407 |
| 581 | 20231106 | 090000 | 84856800 | 193500 | 194200 | 195000 | 193500 | 429 |