34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 2356 |
| 3 | 20240304 | 183800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 4 | 20240304 | 183700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 5 | 20240304 | 183600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 6 | 20240304 | 183500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 7 | 20240304 | 183400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 8 | 20240304 | 183300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 9 | 20240304 | 183200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 10 | 20240304 | 183100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 11 | 20240304 | 183000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 12 | 20240304 | 182900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 13 | 20240304 | 182800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 14 | 20240304 | 182700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 15 | 20240304 | 182600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 16 | 20240304 | 182500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 17 | 20240304 | 182400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 18 | 20240304 | 182300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 19 | 20240304 | 182200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 20 | 20240304 | 182100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 21 | 20240304 | 182000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 22 | 20240304 | 181900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 23 | 20240304 | 181800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 24 | 20240304 | 181700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 25 | 20240304 | 181600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 26 | 20240304 | 181500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 27 | 20240304 | 181400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 28 | 20240304 | 181300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 29 | 20240304 | 181200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 30 | 20240304 | 181100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 31 | 20240304 | 181000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 32 | 20240304 | 180900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 2356 |
| 33 | 20240304 | 180800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 34 | 20240304 | 180700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 35 | 20240304 | 180600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 36 | 20240304 | 180500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 37 | 20240304 | 180400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 38 | 20240304 | 180300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 39 | 20240304 | 180200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 40 | 20240304 | 180100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 41 | 20240304 | 180000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 42 | 20240304 | 175900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 43 | 20240304 | 175800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 44 | 20240304 | 175700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 45 | 20240304 | 175600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 46 | 20240304 | 175500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 47 | 20240304 | 175400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 48 | 20240304 | 175300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 49 | 20240304 | 175200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 50 | 20240304 | 175100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 51 | 20240304 | 175000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 52 | 20240304 | 174900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 53 | 20240304 | 174800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 54 | 20240304 | 174700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 55 | 20240304 | 174600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 56 | 20240304 | 174500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 57 | 20240304 | 174400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 58 | 20240304 | 174300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 59 | 20240304 | 174200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 60 | 20240304 | 174100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 61 | 20240304 | 174000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 62 | 20240304 | 173900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 2356 |
| 63 | 20240304 | 173800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 64 | 20240304 | 173700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 65 | 20240304 | 173600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 66 | 20240304 | 173500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 67 | 20240304 | 173400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 68 | 20240304 | 173300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 69 | 20240304 | 173200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 70 | 20240304 | 173100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 71 | 20240304 | 173000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 72 | 20240304 | 172900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 73 | 20240304 | 172800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 74 | 20240304 | 172700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 75 | 20240304 | 172600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 76 | 20240304 | 172500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 77 | 20240304 | 172400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 78 | 20240304 | 172300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 79 | 20240304 | 172200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 80 | 20240304 | 172100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 81 | 20240304 | 172000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 82 | 20240304 | 171900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 83 | 20240304 | 171800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 84 | 20240304 | 171700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 85 | 20240304 | 171600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 86 | 20240304 | 171500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 87 | 20240304 | 171400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 88 | 20240304 | 171300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 89 | 20240304 | 171200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 90 | 20240304 | 171100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 91 | 20240304 | 171000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 92 | 20240304 | 170900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 2356 |
| 93 | 20240304 | 170800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 94 | 20240304 | 170700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 95 | 20240304 | 170600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 96 | 20240304 | 170500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 97 | 20240304 | 170400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 98 | 20240304 | 170300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 99 | 20240304 | 170200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 100 | 20240304 | 170100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 101 | 20240304 | 170000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 102 | 20240304 | 165900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 103 | 20240304 | 165800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 104 | 20240304 | 165700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 105 | 20240304 | 165600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 106 | 20240304 | 165500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 107 | 20240304 | 165400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 108 | 20240304 | 165300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 109 | 20240304 | 165200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 110 | 20240304 | 165100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 111 | 20240304 | 165000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 112 | 20240304 | 164900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 113 | 20240304 | 164800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 114 | 20240304 | 164700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 115 | 20240304 | 164600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 116 | 20240304 | 164500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 117 | 20240304 | 164400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 118 | 20240304 | 164300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 119 | 20240304 | 164200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 120 | 20240304 | 164100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 121 | 20240304 | 164000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 122 | 20240304 | 163900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 2356 |
| 123 | 20240304 | 163800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 124 | 20240304 | 163700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 125 | 20240304 | 163600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 126 | 20240304 | 163500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 127 | 20240304 | 163400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 128 | 20240304 | 163300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 129 | 20240304 | 163200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 130 | 20240304 | 163100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 131 | 20240304 | 163000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 132 | 20240304 | 162900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 133 | 20240304 | 162800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 134 | 20240304 | 162700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 135 | 20240304 | 162600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 136 | 20240304 | 162500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 137 | 20240304 | 162400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 138 | 20240304 | 162300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 139 | 20240304 | 162200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 140 | 20240304 | 162100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 141 | 20240304 | 162000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 142 | 20240304 | 161900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 143 | 20240304 | 161800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 144 | 20240304 | 161700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 145 | 20240304 | 161600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 146 | 20240304 | 161500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 147 | 20240304 | 161400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 148 | 20240304 | 161300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 149 | 20240304 | 161200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 150 | 20240304 | 161100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 151 | 20240304 | 161000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 152 | 20240304 | 160900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 2356 |
| 153 | 20240304 | 160800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 154 | 20240304 | 160700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 155 | 20240304 | 160600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 156 | 20240304 | 160500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 157 | 20240304 | 160400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 158 | 20240304 | 160300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 159 | 20240304 | 160200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 160 | 20240304 | 160100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 161 | 20240304 | 160000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 162 | 20240304 | 155900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 163 | 20240304 | 155800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 164 | 20240304 | 155700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 165 | 20240304 | 155600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 166 | 20240304 | 155500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 167 | 20240304 | 155400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 168 | 20240304 | 155300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 169 | 20240304 | 155200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 170 | 20240304 | 155100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 171 | 20240304 | 155000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 172 | 20240304 | 154900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 173 | 20240304 | 154800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 174 | 20240304 | 154700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 175 | 20240304 | 154600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 176 | 20240304 | 154500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 177 | 20240304 | 154400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 178 | 20240304 | 154300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 179 | 20240304 | 154200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 180 | 20240304 | 154100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 181 | 20240304 | 154000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 182 | 20240304 | 153900 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 2356 |
| 183 | 20240304 | 153800 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 184 | 20240304 | 153700 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 185 | 20240304 | 153600 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 186 | 20240304 | 153500 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 187 | 20240304 | 153400 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 188 | 20240304 | 153300 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 189 | 20240304 | 153200 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 190 | 20240304 | 153100 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 0 |
| 191 | 20240304 | 153000 | 36608837700 | 191000 | 191000 | 191000 | 191000 | 2356 |
| 192 | 20240304 | 152900 | 36158841700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 193 | 20240304 | 152800 | 36158841700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 194 | 20240304 | 152700 | 36158841700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 195 | 20240304 | 152600 | 36158841700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 196 | 20240304 | 152500 | 36158841700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 197 | 20240304 | 152400 | 36158841700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 198 | 20240304 | 152300 | 36158841700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 199 | 20240304 | 152200 | 36158841700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 200 | 20240304 | 152100 | 36158841700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 201 | 20240304 | 152000 | 36158841700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 202 | 20240304 | 151900 | 36158841700 | 191100 | 191200 | 191200 | 191100 | 573 |
| 203 | 20240304 | 151800 | 36049335900 | 191200 | 191200 | 191200 | 191100 | 134 |
| 204 | 20240304 | 151700 | 36023719500 | 191100 | 191100 | 191200 | 191000 | 126 |
| 205 | 20240304 | 151600 | 35999642800 | 191100 | 191100 | 191100 | 191000 | 131 |
| 206 | 20240304 | 151500 | 35974610700 | 191100 | 190900 | 191100 | 190800 | 1304 |
| 207 | 20240304 | 151400 | 35725581800 | 191000 | 191000 | 191000 | 190800 | 396 |
| 208 | 20240304 | 151300 | 35649984100 | 190900 | 190900 | 191000 | 190900 | 71 |
| 209 | 20240304 | 151200 | 35636427200 | 190900 | 190900 | 191000 | 190800 | 117 |
| 210 | 20240304 | 151100 | 35614100400 | 190800 | 190900 | 190900 | 190800 | 203 |
| 211 | 20240304 | 151000 | 35575357500 | 190800 | 190800 | 191000 | 190700 | 162 |
| 212 | 20240304 | 150900 | 35544433300 | 190800 | 190800 | 191000 | 190700 | 644 |
| 213 | 20240304 | 150800 | 35421530100 | 190800 | 190800 | 190800 | 190700 | 69 |
| 214 | 20240304 | 150700 | 35408370200 | 190800 | 190600 | 190800 | 190600 | 184 |
| 215 | 20240304 | 150600 | 35373281700 | 190600 | 190500 | 190700 | 190500 | 163 |
| 216 | 20240304 | 150500 | 35342218100 | 190500 | 190400 | 190600 | 190400 | 140 |
| 217 | 20240304 | 150400 | 35315548600 | 190700 | 190900 | 190900 | 190400 | 553 |
| 218 | 20240304 | 150300 | 35210041000 | 190900 | 190900 | 190900 | 190800 | 246 |
| 219 | 20240304 | 150200 | 35163093600 | 190900 | 190900 | 190900 | 190800 | 139 |
| 220 | 20240304 | 150100 | 35136569200 | 190800 | 190900 | 190900 | 190800 | 106 |
| 221 | 20240304 | 150000 | 35116340100 | 190900 | 190400 | 190900 | 190300 | 1008 |
| 222 | 20240304 | 145900 | 34924262000 | 190400 | 190300 | 190400 | 190300 | 61 |
| 223 | 20240304 | 145800 | 34912651500 | 190400 | 190500 | 190500 | 190300 | 228 |
| 224 | 20240304 | 145700 | 34869239900 | 190500 | 190400 | 190500 | 190300 | 166 |
| 225 | 20240304 | 145600 | 34837628700 | 190400 | 190400 | 190500 | 190300 | 181 |
| 226 | 20240304 | 145500 | 34803166900 | 190400 | 190400 | 190500 | 190300 | 339 |
| 227 | 20240304 | 145400 | 34738621900 | 190300 | 190200 | 190400 | 190200 | 54 |
| 228 | 20240304 | 145300 | 34728345200 | 190400 | 190200 | 190400 | 190000 | 1150 |
| 229 | 20240304 | 145200 | 34509697300 | 190100 | 190200 | 190200 | 190100 | 95 |
| 230 | 20240304 | 145100 | 34491636000 | 190200 | 190200 | 190200 | 190100 | 113 |
| 231 | 20240304 | 145000 | 34470148500 | 190200 | 190100 | 190200 | 190000 | 237 |
| 232 | 20240304 | 144900 | 34425094200 | 190100 | 190000 | 190100 | 190000 | 146 |
| 233 | 20240304 | 144800 | 34397349600 | 190100 | 190000 | 190100 | 190000 | 255 |
| 234 | 20240304 | 144700 | 34348888800 | 190100 | 190100 | 190100 | 190000 | 194 |
| 235 | 20240304 | 144600 | 34312013900 | 190100 | 190000 | 190100 | 190000 | 163 |
| 236 | 20240304 | 144500 | 34281031900 | 190100 | 190100 | 190100 | 190000 | 152 |
| 237 | 20240304 | 144400 | 34252146800 | 190000 | 190100 | 190100 | 190000 | 60 |
| 238 | 20240304 | 144300 | 34240743000 | 190000 | 190000 | 190100 | 190000 | 99 |
| 239 | 20240304 | 144200 | 34221929800 | 190100 | 190100 | 190100 | 190000 | 131 |
| 240 | 20240304 | 144100 | 34197032100 | 190000 | 190000 | 190100 | 189900 | 125 |
| 241 | 20240304 | 144000 | 34173282600 | 190000 | 190000 | 190100 | 189900 | 168 |
| 242 | 20240304 | 143900 | 34141362800 | 190000 | 190100 | 190100 | 189900 | 894 |
| 243 | 20240304 | 143800 | 33971533600 | 190100 | 190100 | 190100 | 190000 | 101 |
| 244 | 20240304 | 143700 | 33952337700 | 190100 | 190100 | 190100 | 190000 | 142 |
| 245 | 20240304 | 143600 | 33925346600 | 190000 | 190100 | 190100 | 190000 | 200 |
| 246 | 20240304 | 143500 | 33887330700 | 190100 | 190000 | 190100 | 190000 | 67 |
| 247 | 20240304 | 143400 | 33874597800 | 190100 | 190000 | 190100 | 190000 | 103 |
| 248 | 20240304 | 143300 | 33855024500 | 190100 | 190100 | 190100 | 190000 | 125 |
| 249 | 20240304 | 143200 | 33831268500 | 190000 | 190100 | 190100 | 190000 | 137 |
| 250 | 20240304 | 143100 | 33805226200 | 190000 | 190100 | 190100 | 190000 | 176 |
| 251 | 20240304 | 143000 | 33771772900 | 190000 | 190100 | 190100 | 190000 | 78 |
| 252 | 20240304 | 142900 | 33756948000 | 190100 | 190100 | 190100 | 190000 | 79 |
| 253 | 20240304 | 142800 | 33741933900 | 190100 | 190100 | 190100 | 190000 | 60 |
| 254 | 20240304 | 142700 | 33730531600 | 190000 | 190100 | 190100 | 190000 | 751 |
| 255 | 20240304 | 142600 | 33587832500 | 190100 | 190200 | 190200 | 190000 | 235 |
| 256 | 20240304 | 142500 | 33543158100 | 190200 | 190100 | 190200 | 190000 | 339 |
| 257 | 20240304 | 142400 | 33478739900 | 190100 | 190100 | 190200 | 190000 | 237 |
| 258 | 20240304 | 142300 | 33433675600 | 190100 | 190400 | 190400 | 190000 | 484 |
| 259 | 20240304 | 142200 | 33341653400 | 190400 | 190300 | 190400 | 190200 | 139 |
| 260 | 20240304 | 142100 | 33315200800 | 190300 | 190400 | 190400 | 190200 | 156 |
| 261 | 20240304 | 142000 | 33285514800 | 190400 | 190300 | 190400 | 190200 | 94 |
| 262 | 20240304 | 141900 | 33267628500 | 190300 | 190300 | 190400 | 190200 | 80 |
| 263 | 20240304 | 141800 | 33252404300 | 190300 | 190400 | 190400 | 190300 | 125 |
| 264 | 20240304 | 141700 | 33228613800 | 190400 | 190600 | 190600 | 190300 | 382 |
| 265 | 20240304 | 141600 | 33155863300 | 190600 | 190400 | 190600 | 190400 | 140 |
| 266 | 20240304 | 141500 | 33129185900 | 190400 | 190600 | 190600 | 190400 | 142 |
| 267 | 20240304 | 141400 | 33102130700 | 190600 | 190600 | 190600 | 190500 | 91 |
| 268 | 20240304 | 141300 | 33084792500 | 190600 | 190700 | 190700 | 190400 | 155 |
| 269 | 20240304 | 141200 | 33055261700 | 190600 | 190500 | 190700 | 190400 | 246 |
| 270 | 20240304 | 141100 | 33008394200 | 190500 | 190300 | 190500 | 190300 | 121 |
| 271 | 20240304 | 141000 | 32985361400 | 190200 | 190400 | 190400 | 190200 | 65 |
| 272 | 20240304 | 140900 | 32972990600 | 190400 | 190400 | 190400 | 190300 | 67 |
| 273 | 20240304 | 140800 | 32960237700 | 190300 | 190300 | 190400 | 190300 | 161 |
| 274 | 20240304 | 140700 | 32929588100 | 190400 | 190400 | 190400 | 190300 | 113 |
| 275 | 20240304 | 140600 | 32908079400 | 190400 | 190300 | 190400 | 190300 | 197 |
| 276 | 20240304 | 140500 | 32870577400 | 190400 | 190400 | 190400 | 190300 | 128 |
| 277 | 20240304 | 140400 | 32846210900 | 190400 | 190400 | 190500 | 190300 | 111 |
| 278 | 20240304 | 140300 | 32825077000 | 190500 | 190500 | 190500 | 190300 | 98 |
| 279 | 20240304 | 140200 | 32806416800 | 190400 | 190500 | 190500 | 190400 | 122 |
| 280 | 20240304 | 140100 | 32783184300 | 190500 | 190400 | 190500 | 190400 | 83 |
| 281 | 20240304 | 140000 | 32767376500 | 190500 | 190300 | 190500 | 190300 | 164 |
| 282 | 20240304 | 135900 | 32736147300 | 190400 | 190400 | 190500 | 190300 | 170 |
| 283 | 20240304 | 135800 | 32703781300 | 190400 | 190300 | 190500 | 190300 | 355 |
| 284 | 20240304 | 135700 | 32636205400 | 190300 | 190200 | 190300 | 190200 | 119 |
| 285 | 20240304 | 135600 | 32613567900 | 190200 | 190300 | 190300 | 190200 | 131 |
| 286 | 20240304 | 135500 | 32588647400 | 190300 | 190300 | 190300 | 190200 | 135 |
| 287 | 20240304 | 135400 | 32562961200 | 190300 | 190300 | 190300 | 190200 | 127 |
| 288 | 20240304 | 135300 | 32538802100 | 190300 | 190300 | 190300 | 190100 | 70 |
| 289 | 20240304 | 135200 | 32525490600 | 190300 | 190200 | 190300 | 190100 | 131 |
| 290 | 20240304 | 135100 | 32500569500 | 190200 | 190200 | 190300 | 190100 | 148 |
| 291 | 20240304 | 135000 | 32472418800 | 190200 | 190300 | 190300 | 190200 | 98 |
| 292 | 20240304 | 134900 | 32453773500 | 190300 | 190300 | 190300 | 190200 | 76 |
| 293 | 20240304 | 134800 | 32439314400 | 190200 | 190300 | 190300 | 190200 | 143 |
| 294 | 20240304 | 134700 | 32412109100 | 190200 | 190300 | 190300 | 190200 | 89 |
| 295 | 20240304 | 134600 | 32395177200 | 190300 | 190000 | 190300 | 189900 | 590 |
| 296 | 20240304 | 134500 | 32283075400 | 190000 | 190000 | 190000 | 189900 | 95 |
| 297 | 20240304 | 134400 | 32265029400 | 190000 | 189800 | 190000 | 189800 | 330 |
| 298 | 20240304 | 134300 | 32202365300 | 189800 | 189600 | 189800 | 189600 | 169 |
| 299 | 20240304 | 134200 | 32170305100 | 189600 | 189700 | 189800 | 189600 | 343 |
| 300 | 20240304 | 134100 | 32105244700 | 189800 | 189700 | 189800 | 189700 | 132 |
| 301 | 20240304 | 134000 | 32080198200 | 189700 | 189700 | 189800 | 189600 | 627 |
| 302 | 20240304 | 133900 | 31961295700 | 189800 | 189800 | 189800 | 189700 | 140 |
| 303 | 20240304 | 133800 | 31934731300 | 189700 | 189900 | 189900 | 189700 | 257 |
| 304 | 20240304 | 133700 | 31885953300 | 189800 | 190000 | 190000 | 189800 | 234 |
| 305 | 20240304 | 133600 | 31841515600 | 190000 | 189900 | 190000 | 189700 | 382 |
| 306 | 20240304 | 133500 | 31768954500 | 189900 | 190100 | 190100 | 189700 | 1268 |
| 307 | 20240304 | 133400 | 31528208000 | 190100 | 190200 | 190200 | 190000 | 110 |
| 308 | 20240304 | 133300 | 31507293400 | 190100 | 190200 | 190200 | 190100 | 185 |
| 309 | 20240304 | 133200 | 31472119200 | 190200 | 190100 | 190200 | 190100 | 66 |
| 310 | 20240304 | 133100 | 31459570400 | 190200 | 190200 | 190200 | 190100 | 150 |
| 311 | 20240304 | 133000 | 31431043000 | 190200 | 190200 | 190200 | 190000 | 142 |
| 312 | 20240304 | 132900 | 31404057500 | 190200 | 190100 | 190200 | 190000 | 52 |
| 313 | 20240304 | 132800 | 31394172900 | 190100 | 190100 | 190200 | 190000 | 145 |
| 314 | 20240304 | 132700 | 31366605300 | 190100 | 190000 | 190100 | 190000 | 168 |
| 315 | 20240304 | 132600 | 31334672100 | 190000 | 190100 | 190100 | 190000 | 139 |
| 316 | 20240304 | 132500 | 31308257100 | 190100 | 190100 | 190100 | 190000 | 132 |
| 317 | 20240304 | 132400 | 31283172100 | 190100 | 190000 | 190100 | 190000 | 135 |
| 318 | 20240304 | 132300 | 31257515500 | 190100 | 190000 | 190100 | 190000 | 124 |
| 319 | 20240304 | 132200 | 31233949600 | 190000 | 190100 | 190100 | 190000 | 96 |
| 320 | 20240304 | 132100 | 31215706100 | 190000 | 190100 | 190100 | 190000 | 106 |
| 321 | 20240304 | 132000 | 31195561900 | 190100 | 190100 | 190100 | 190000 | 188 |
| 322 | 20240304 | 131900 | 31159828300 | 190100 | 190000 | 190100 | 190000 | 79 |
| 323 | 20240304 | 131800 | 31144814600 | 190100 | 190100 | 190100 | 190000 | 88 |
| 324 | 20240304 | 131700 | 31128089100 | 190100 | 190100 | 190100 | 190000 | 128 |
| 325 | 20240304 | 131600 | 31103761900 | 190100 | 190100 | 190100 | 190000 | 69 |
| 326 | 20240304 | 131500 | 31090647700 | 190000 | 190100 | 190100 | 190000 | 178 |
| 327 | 20240304 | 131400 | 31056824500 | 190100 | 190300 | 190300 | 190000 | 88 |
| 328 | 20240304 | 131300 | 31040090200 | 190100 | 190000 | 190300 | 190000 | 162 |
| 329 | 20240304 | 131200 | 31009300300 | 190000 | 189900 | 190100 | 189900 | 284 |
| 330 | 20240304 | 131100 | 30955349400 | 189900 | 189900 | 190000 | 189900 | 67 |
| 331 | 20240304 | 131000 | 30942623800 | 190000 | 189800 | 190000 | 189800 | 98 |
| 332 | 20240304 | 130900 | 30924008800 | 189900 | 190000 | 190000 | 189900 | 369 |
| 333 | 20240304 | 130800 | 30853932700 | 190000 | 189800 | 190000 | 189800 | 65 |
| 334 | 20240304 | 130700 | 30841590800 | 189800 | 189900 | 189900 | 189800 | 149 |
| 335 | 20240304 | 130600 | 30813301200 | 189900 | 189900 | 189900 | 189800 | 129 |
| 336 | 20240304 | 130500 | 30788812600 | 189800 | 190400 | 190400 | 189800 | 1042 |
| 337 | 20240304 | 130400 | 30590878500 | 190400 | 190100 | 190400 | 190000 | 126 |
| 338 | 20240304 | 130300 | 30566913500 | 190200 | 190100 | 190200 | 190000 | 102 |
| 339 | 20240304 | 130200 | 30547523900 | 190200 | 190000 | 190200 | 190000 | 100 |
| 340 | 20240304 | 130100 | 30528512400 | 190100 | 190100 | 190100 | 190000 | 75 |
| 341 | 20240304 | 130000 | 30514258700 | 190100 | 190200 | 190200 | 190000 | 206 |
| 342 | 20240304 | 125900 | 30475102800 | 190200 | 190300 | 190400 | 190100 | 78 |
| 343 | 20240304 | 125800 | 30460265700 | 190300 | 190300 | 190400 | 190100 | 90 |
| 344 | 20240304 | 125700 | 30443142800 | 190200 | 190200 | 190600 | 190200 | 64 |
| 345 | 20240304 | 125600 | 30430964900 | 190700 | 190300 | 190700 | 190200 | 174 |
| 346 | 20240304 | 125500 | 30397821800 | 190400 | 190600 | 190700 | 190300 | 114 |
| 347 | 20240304 | 125400 | 30376098500 | 190700 | 190600 | 190700 | 190600 | 77 |
| 348 | 20240304 | 125300 | 30361417100 | 190700 | 190700 | 190700 | 190500 | 122 |
| 349 | 20240304 | 125200 | 30338165500 | 190700 | 190600 | 190700 | 190500 | 62 |
| 350 | 20240304 | 125100 | 30326348200 | 190600 | 190600 | 190700 | 190600 | 160 |
| 351 | 20240304 | 125000 | 30295844300 | 190700 | 190500 | 190700 | 190500 | 84 |
| 352 | 20240304 | 124900 | 30279835200 | 190500 | 190400 | 190500 | 190400 | 175 |
| 353 | 20240304 | 124800 | 30246501200 | 190400 | 190500 | 190500 | 190400 | 473 |
| 354 | 20240304 | 124700 | 30156403100 | 190500 | 190500 | 190500 | 190400 | 133 |
| 355 | 20240304 | 124600 | 30131071200 | 190500 | 190500 | 190600 | 190400 | 121 |
| 356 | 20240304 | 124500 | 30108022200 | 190700 | 190600 | 190700 | 190400 | 84 |
| 357 | 20240304 | 124400 | 30092013100 | 190500 | 190600 | 190600 | 190400 | 141 |
| 358 | 20240304 | 124300 | 30065147400 | 190700 | 190700 | 190800 | 190600 | 102 |
| 359 | 20240304 | 124200 | 30045699800 | 190700 | 190700 | 190800 | 190600 | 53 |
| 360 | 20240304 | 124100 | 30035592800 | 190700 | 191000 | 191000 | 190600 | 93 |
| 361 | 20240304 | 124000 | 30017855000 | 190600 | 190800 | 191000 | 190600 | 178 |
| 362 | 20240304 | 123900 | 29983894800 | 190700 | 190800 | 190900 | 190100 | 93 |
| 363 | 20240304 | 123800 | 29966162800 | 190800 | 191000 | 191000 | 190000 | 219 |
| 364 | 20240304 | 123700 | 29924435200 | 191000 | 190800 | 191000 | 190800 | 120 |
| 365 | 20240304 | 123600 | 29901530800 | 190900 | 190400 | 191100 | 190400 | 108 |
| 366 | 20240304 | 123500 | 29880915100 | 190400 | 191100 | 191100 | 190400 | 113 |
| 367 | 20240304 | 123400 | 29859351700 | 191000 | 191100 | 191200 | 191000 | 99 |
| 368 | 20240304 | 123300 | 29840438000 | 191000 | 191100 | 191100 | 191000 | 121 |
| 369 | 20240304 | 123200 | 29817320100 | 191000 | 191000 | 191200 | 191000 | 121 |
| 370 | 20240304 | 123100 | 29794198800 | 191100 | 191000 | 191100 | 191000 | 133 |
| 371 | 20240304 | 123000 | 29768791100 | 191100 | 191100 | 191100 | 190900 | 62 |
| 372 | 20240304 | 122900 | 29756947500 | 190900 | 191200 | 191200 | 190800 | 98 |
| 373 | 20240304 | 122800 | 29738222900 | 191200 | 191000 | 191200 | 191000 | 73 |
| 374 | 20240304 | 122700 | 29724272200 | 191100 | 191300 | 191400 | 191100 | 188 |
| 375 | 20240304 | 122600 | 29688298100 | 191400 | 191200 | 191400 | 190800 | 252 |
| 376 | 20240304 | 122500 | 29640116800 | 191100 | 191200 | 191400 | 191100 | 224 |
| 377 | 20240304 | 122400 | 29597272100 | 191100 | 190700 | 191300 | 190700 | 1133 |
| 378 | 20240304 | 122300 | 29380870500 | 190800 | 190400 | 190800 | 190100 | 443 |
| 379 | 20240304 | 122200 | 29296490700 | 190400 | 189900 | 190400 | 189900 | 977 |
| 380 | 20240304 | 122100 | 29110713400 | 190000 | 190000 | 190000 | 189900 | 126 |
| 381 | 20240304 | 122000 | 29086777000 | 190000 | 190100 | 190100 | 189800 | 467 |
| 382 | 20240304 | 121900 | 28998049600 | 190100 | 190100 | 190100 | 190000 | 137 |
| 383 | 20240304 | 121800 | 28972013000 | 190100 | 190100 | 190100 | 190000 | 140 |
| 384 | 20240304 | 121700 | 28945403900 | 190100 | 190100 | 190100 | 190000 | 40 |
| 385 | 20240304 | 121600 | 28937801800 | 190100 | 189900 | 190100 | 189900 | 321 |
| 386 | 20240304 | 121500 | 28876803700 | 190000 | 189900 | 190000 | 189800 | 268 |
| 387 | 20240304 | 121400 | 28825907300 | 190000 | 190000 | 190100 | 189800 | 238 |
| 388 | 20240304 | 121300 | 28780691800 | 190100 | 190000 | 190100 | 189900 | 417 |
| 389 | 20240304 | 121200 | 28701457900 | 190000 | 190100 | 190100 | 190000 | 102 |
| 390 | 20240304 | 121100 | 28682071400 | 190100 | 190100 | 190200 | 190000 | 107 |
| 391 | 20240304 | 121000 | 28661733000 | 190100 | 190100 | 190100 | 189700 | 199 |
| 392 | 20240304 | 120900 | 28623947600 | 190200 | 190000 | 190200 | 189700 | 244 |
| 393 | 20240304 | 120800 | 28577585600 | 190000 | 189700 | 190200 | 189700 | 386 |
| 394 | 20240304 | 120700 | 28504248600 | 189700 | 189700 | 189800 | 189600 | 126 |
| 395 | 20240304 | 120600 | 28480349900 | 189800 | 190200 | 190200 | 189600 | 1637 |
| 396 | 20240304 | 120500 | 28169305000 | 190600 | 190700 | 190700 | 190300 | 155 |
| 397 | 20240304 | 120400 | 28139791400 | 190600 | 190500 | 190700 | 190500 | 103 |
| 398 | 20240304 | 120300 | 28120165100 | 190600 | 190600 | 190900 | 190600 | 193 |
| 399 | 20240304 | 120200 | 28083372200 | 190600 | 190800 | 190900 | 190500 | 175 |
| 400 | 20240304 | 120100 | 28049998900 | 190700 | 191000 | 191000 | 190500 | 293 |
| 401 | 20240304 | 120000 | 27994081400 | 191000 | 190900 | 191000 | 190700 | 236 |
| 402 | 20240304 | 115900 | 27949020800 | 190800 | 190900 | 191000 | 190800 | 272 |
| 403 | 20240304 | 115800 | 27897095800 | 190700 | 190700 | 190800 | 190500 | 327 |
| 404 | 20240304 | 115700 | 27834725300 | 190600 | 190600 | 190800 | 190500 | 144 |
| 405 | 20240304 | 115600 | 27807271400 | 190500 | 190600 | 190600 | 190500 | 89 |
| 406 | 20240304 | 115500 | 27790310100 | 190500 | 190300 | 190700 | 190300 | 117 |
| 407 | 20240304 | 115400 | 27768016300 | 190500 | 190400 | 190800 | 190300 | 224 |
| 408 | 20240304 | 115300 | 27725331400 | 190300 | 190800 | 190800 | 190300 | 40 |
| 409 | 20240304 | 115200 | 27717702900 | 190800 | 190500 | 190800 | 190200 | 270 |
| 410 | 20240304 | 115100 | 27666249300 | 190500 | 190200 | 190600 | 190200 | 166 |
| 411 | 20240304 | 115000 | 27634631600 | 190300 | 190300 | 190300 | 190200 | 91 |
| 412 | 20240304 | 114900 | 27617320200 | 190300 | 190500 | 190500 | 190200 | 216 |
| 413 | 20240304 | 114800 | 27576201000 | 190600 | 190400 | 190600 | 190200 | 298 |
| 414 | 20240304 | 114700 | 27519470500 | 190400 | 190300 | 190700 | 190300 | 130 |
| 415 | 20240304 | 114600 | 27494699100 | 190600 | 190800 | 190800 | 190300 | 111 |
| 416 | 20240304 | 114500 | 27473534900 | 190800 | 190300 | 190800 | 190300 | 114 |
| 417 | 20240304 | 114400 | 27451799800 | 190400 | 190500 | 190800 | 190400 | 223 |
| 418 | 20240304 | 114300 | 27409317900 | 190400 | 190500 | 190700 | 190400 | 97 |
| 419 | 20240304 | 114200 | 27390834600 | 190600 | 190500 | 190900 | 190500 | 149 |
| 420 | 20240304 | 114100 | 27362411800 | 190400 | 190700 | 190700 | 190400 | 72 |
| 421 | 20240304 | 114000 | 27348696200 | 190700 | 190400 | 191000 | 190400 | 127 |
| 422 | 20240304 | 113900 | 27324461400 | 190800 | 190700 | 190800 | 190400 | 155 |
| 423 | 20240304 | 113800 | 27294896400 | 190700 | 190600 | 190800 | 190300 | 223 |
| 424 | 20240304 | 113700 | 27252403900 | 190700 | 190900 | 190900 | 190600 | 132 |
| 425 | 20240304 | 113600 | 27227229700 | 190800 | 190700 | 190900 | 190600 | 200 |
| 426 | 20240304 | 113500 | 27189082400 | 190600 | 190700 | 190700 | 190600 | 104 |
| 427 | 20240304 | 113400 | 27169252200 | 190700 | 190700 | 190800 | 190600 | 120 |
| 428 | 20240304 | 113300 | 27146371900 | 190700 | 190800 | 190900 | 190500 | 191 |
| 429 | 20240304 | 113200 | 27109958400 | 190900 | 190900 | 191000 | 190700 | 153 |
| 430 | 20240304 | 113100 | 27080756800 | 190900 | 190900 | 191000 | 190800 | 231 |
| 431 | 20240304 | 113000 | 27036654300 | 190900 | 190700 | 190900 | 190600 | 152 |
| 432 | 20240304 | 112900 | 27007659200 | 190700 | 190600 | 190800 | 190500 | 70 |
| 433 | 20240304 | 112800 | 26994317300 | 190600 | 190500 | 190800 | 190500 | 218 |
| 434 | 20240304 | 112700 | 26952759500 | 190600 | 190500 | 190700 | 190300 | 106 |
| 435 | 20240304 | 112600 | 26932562200 | 190400 | 190600 | 190800 | 190300 | 268 |
| 436 | 20240304 | 112500 | 26881490500 | 190700 | 190900 | 190900 | 190600 | 70 |
| 437 | 20240304 | 112400 | 26868137900 | 190900 | 190800 | 191000 | 190700 | 238 |
| 438 | 20240304 | 112300 | 26822698700 | 190800 | 190700 | 190800 | 190700 | 95 |
| 439 | 20240304 | 112200 | 26804579200 | 190800 | 191000 | 191000 | 190700 | 239 |
| 440 | 20240304 | 112100 | 26758975300 | 190900 | 191100 | 191100 | 190800 | 181 |
| 441 | 20240304 | 112000 | 26724403500 | 191100 | 190800 | 191100 | 190800 | 144 |
| 442 | 20240304 | 111900 | 26696904700 | 190900 | 191100 | 191100 | 190900 | 88 |
| 443 | 20240304 | 111800 | 26680096000 | 190800 | 191100 | 191100 | 190800 | 206 |
| 444 | 20240304 | 111700 | 26640746400 | 191100 | 190900 | 191100 | 190800 | 153 |
| 445 | 20240304 | 111600 | 26611525500 | 190900 | 191300 | 191400 | 190900 | 130 |
| 446 | 20240304 | 111500 | 26586675300 | 191400 | 191300 | 191400 | 191100 | 169 |
| 447 | 20240304 | 111400 | 26554350200 | 191300 | 190600 | 191300 | 190600 | 178 |
| 448 | 20240304 | 111300 | 26520340700 | 191100 | 191100 | 191300 | 190500 | 158 |
| 449 | 20240304 | 111200 | 26490144800 | 191100 | 190700 | 191300 | 190700 | 325 |
| 450 | 20240304 | 111100 | 26428072600 | 190600 | 190600 | 191000 | 190500 | 94 |
| 451 | 20240304 | 111000 | 26410146200 | 190500 | 190500 | 191000 | 190400 | 185 |
| 452 | 20240304 | 110900 | 26374870700 | 190700 | 191000 | 191300 | 190500 | 181 |
| 453 | 20240304 | 110800 | 26340295200 | 191000 | 191300 | 191300 | 190700 | 84 |
| 454 | 20240304 | 110700 | 26324251400 | 191300 | 191500 | 191500 | 191100 | 170 |
| 455 | 20240304 | 110600 | 26291727100 | 191300 | 191100 | 191500 | 191100 | 249 |
| 456 | 20240304 | 110500 | 26244079000 | 191100 | 191400 | 191400 | 191100 | 160 |
| 457 | 20240304 | 110400 | 26213465400 | 191400 | 191000 | 191400 | 190700 | 239 |
| 458 | 20240304 | 110300 | 26167747600 | 190700 | 190500 | 191100 | 190500 | 197 |
| 459 | 20240304 | 110200 | 26130141100 | 190600 | 191000 | 191000 | 190600 | 144 |
| 460 | 20240304 | 110100 | 26102658800 | 191000 | 190600 | 191100 | 190500 | 97 |
| 461 | 20240304 | 110000 | 26084151600 | 191100 | 191200 | 191200 | 190400 | 176 |
| 462 | 20240304 | 105900 | 26050531400 | 191100 | 191200 | 191200 | 190400 | 248 |
| 463 | 20240304 | 105800 | 26003159000 | 191100 | 191200 | 191200 | 191100 | 257 |
| 464 | 20240304 | 105700 | 25954030000 | 191200 | 190500 | 191200 | 190500 | 248 |
| 465 | 20240304 | 105600 | 25906653000 | 190900 | 191000 | 191100 | 190400 | 181 |
| 466 | 20240304 | 105500 | 25872084200 | 190900 | 190900 | 191000 | 190900 | 143 |
| 467 | 20240304 | 105400 | 25844780800 | 191000 | 190900 | 191100 | 190900 | 191 |
| 468 | 20240304 | 105300 | 25808298800 | 190900 | 191100 | 191200 | 190900 | 172 |
| 469 | 20240304 | 105200 | 25775433700 | 191100 | 191200 | 191200 | 191100 | 61 |
| 470 | 20240304 | 105100 | 25763772900 | 191200 | 190800 | 191300 | 190800 | 445 |
| 471 | 20240304 | 105000 | 25678793900 | 190700 | 190300 | 190800 | 190200 | 322 |
| 472 | 20240304 | 104900 | 25617466200 | 190300 | 190400 | 190500 | 190300 | 108 |
| 473 | 20240304 | 104800 | 25596902500 | 190400 | 190300 | 190400 | 190100 | 359 |
| 474 | 20240304 | 104700 | 25528593600 | 190200 | 190200 | 190300 | 190100 | 163 |
| 475 | 20240304 | 104600 | 25497586300 | 190100 | 190200 | 190400 | 190100 | 292 |
| 476 | 20240304 | 104500 | 25442013700 | 190200 | 190100 | 190200 | 189700 | 826 |
| 477 | 20240304 | 104400 | 25285098700 | 190100 | 190400 | 190400 | 190100 | 133 |
| 478 | 20240304 | 104300 | 25259796700 | 190400 | 190500 | 190600 | 190100 | 327 |
| 479 | 20240304 | 104200 | 25197525400 | 190500 | 190400 | 190600 | 190000 | 295 |
| 480 | 20240304 | 104100 | 25141360800 | 190200 | 190800 | 190800 | 190200 | 211 |
| 481 | 20240304 | 104000 | 25101181200 | 190900 | 190800 | 191500 | 190500 | 242 |
| 482 | 20240304 | 103900 | 25054999800 | 190500 | 191600 | 191700 | 190500 | 458 |
| 483 | 20240304 | 103800 | 24967487200 | 191600 | 191900 | 191900 | 191500 | 275 |
| 484 | 20240304 | 103700 | 24914773500 | 191900 | 191700 | 191900 | 191700 | 146 |
| 485 | 20240304 | 103600 | 24886773900 | 191700 | 191300 | 191900 | 191300 | 660 |
| 486 | 20240304 | 103500 | 24760254900 | 191000 | 191500 | 191500 | 190800 | 322 |
| 487 | 20240304 | 103400 | 24698728400 | 191500 | 191200 | 191500 | 191000 | 457 |
| 488 | 20240304 | 103300 | 24611332500 | 191000 | 191400 | 191600 | 190900 | 720 |
| 489 | 20240304 | 103200 | 24473505200 | 191400 | 191300 | 191400 | 190900 | 281 |
| 490 | 20240304 | 103100 | 24419797400 | 191400 | 191400 | 191500 | 191100 | 125 |
| 491 | 20240304 | 103000 | 24395876400 | 191400 | 191300 | 191600 | 191200 | 137 |
| 492 | 20240304 | 102900 | 24369645200 | 191100 | 191800 | 191800 | 191000 | 274 |
| 493 | 20240304 | 102800 | 24317291600 | 191000 | 191700 | 191900 | 191000 | 574 |
| 494 | 20240304 | 102700 | 24207411300 | 191500 | 191100 | 191900 | 191100 | 962 |
| 495 | 20240304 | 102600 | 24023194100 | 191100 | 190900 | 191200 | 190900 | 477 |
| 496 | 20240304 | 102500 | 23932058800 | 190800 | 190700 | 190900 | 190600 | 359 |
| 497 | 20240304 | 102400 | 23863605500 | 190700 | 190300 | 190900 | 190300 | 312 |
| 498 | 20240304 | 102300 | 23804066800 | 190400 | 190400 | 190600 | 190000 | 265 |
| 499 | 20240304 | 102200 | 23753622900 | 190400 | 191000 | 191100 | 190300 | 146 |
| 500 | 20240304 | 102100 | 23725790400 | 191100 | 191200 | 191200 | 190200 | 344 |
| 501 | 20240304 | 102000 | 23660151600 | 191200 | 190700 | 191200 | 190200 | 230 |
| 502 | 20240304 | 101900 | 23616282500 | 190700 | 191200 | 191400 | 190700 | 647 |
| 503 | 20240304 | 101800 | 23492557600 | 191300 | 190200 | 191300 | 190200 | 1401 |
| 504 | 20240304 | 101700 | 23225033000 | 190500 | 190300 | 190600 | 190300 | 277 |
| 505 | 20240304 | 101600 | 23172266900 | 190600 | 190200 | 190700 | 190200 | 206 |
| 506 | 20240304 | 101500 | 23133000500 | 190500 | 190100 | 190600 | 190100 | 886 |
| 507 | 20240304 | 101400 | 22964290100 | 190100 | 190400 | 190500 | 190000 | 342 |
| 508 | 20240304 | 101300 | 22899245200 | 190400 | 190200 | 190600 | 190000 | 1357 |
| 509 | 20240304 | 101200 | 22640840500 | 190000 | 189100 | 190100 | 189100 | 520 |
| 510 | 20240304 | 101100 | 22542144600 | 189100 | 189600 | 189800 | 188500 | 1428 |
| 511 | 20240304 | 101000 | 22271585600 | 189600 | 190100 | 190200 | 189600 | 140 |
| 512 | 20240304 | 100900 | 22245007700 | 190100 | 190000 | 190200 | 189600 | 390 |
| 513 | 20240304 | 100800 | 22170893500 | 189400 | 190300 | 190300 | 189400 | 290 |
| 514 | 20240304 | 100700 | 22115773900 | 190300 | 190200 | 190300 | 190100 | 332 |
| 515 | 20240304 | 100600 | 22052614900 | 190200 | 190200 | 190200 | 189900 | 165 |
| 516 | 20240304 | 100500 | 22021246200 | 190200 | 190200 | 190400 | 190000 | 463 |
| 517 | 20240304 | 100400 | 21933184300 | 190200 | 189200 | 190300 | 189200 | 1101 |
| 518 | 20240304 | 100300 | 21724259600 | 189300 | 189100 | 189300 | 189100 | 179 |
| 519 | 20240304 | 100200 | 21690394300 | 189200 | 188900 | 189400 | 188900 | 637 |
| 520 | 20240304 | 100100 | 21569928500 | 188500 | 188500 | 188800 | 188100 | 412 |
| 521 | 20240304 | 100000 | 21492262200 | 188400 | 188400 | 188900 | 188200 | 556 |
| 522 | 20240304 | 095900 | 21387445100 | 188400 | 188100 | 188600 | 188100 | 349 |
| 523 | 20240304 | 095800 | 21321684200 | 188200 | 188500 | 188500 | 188200 | 183 |
| 524 | 20240304 | 095700 | 21287204200 | 188500 | 188800 | 189300 | 188400 | 339 |
| 525 | 20240304 | 095600 | 21223130300 | 188800 | 189100 | 189300 | 188800 | 253 |
| 526 | 20240304 | 095500 | 21175275900 | 189100 | 188400 | 189100 | 188400 | 609 |
| 527 | 20240304 | 095400 | 21060297200 | 188500 | 187000 | 188500 | 187000 | 1413 |
| 528 | 20240304 | 095300 | 20794850900 | 186900 | 186700 | 187100 | 186600 | 279 |
| 529 | 20240304 | 095200 | 20742688700 | 186700 | 186600 | 187000 | 186500 | 337 |
| 530 | 20240304 | 095100 | 20679761600 | 186600 | 186700 | 187200 | 186500 | 1424 |
| 531 | 20240304 | 095000 | 20413996000 | 186700 | 187200 | 187300 | 186600 | 1189 |
| 532 | 20240304 | 094900 | 20191618600 | 187300 | 188000 | 188000 | 187200 | 860 |
| 533 | 20240304 | 094800 | 20030234800 | 188000 | 188000 | 188400 | 187900 | 487 |
| 534 | 20240304 | 094700 | 19938664300 | 188000 | 188200 | 188500 | 187900 | 456 |
| 535 | 20240304 | 094600 | 19852900500 | 188300 | 188000 | 188300 | 187900 | 1061 |
| 536 | 20240304 | 094500 | 19653359500 | 188000 | 188000 | 188500 | 188000 | 844 |
| 537 | 20240304 | 094400 | 19494502500 | 188000 | 188500 | 188700 | 188000 | 872 |
| 538 | 20240304 | 094300 | 19330387700 | 188500 | 188900 | 189000 | 188500 | 477 |
| 539 | 20240304 | 094200 | 19240311900 | 188900 | 189200 | 189200 | 188700 | 1070 |
| 540 | 20240304 | 094100 | 19038105900 | 189100 | 189300 | 189400 | 189000 | 530 |
| 541 | 20240304 | 094000 | 18937811900 | 189400 | 188800 | 189600 | 188700 | 384 |
| 542 | 20240304 | 093900 | 18865128800 | 188800 | 190700 | 190800 | 188500 | 1253 |
| 543 | 20240304 | 093800 | 18627452400 | 190700 | 191000 | 191000 | 190700 | 932 |
| 544 | 20240304 | 093700 | 18449507800 | 190900 | 192000 | 192100 | 190800 | 1879 |
| 545 | 20240304 | 093600 | 18089946500 | 192100 | 192200 | 192400 | 192000 | 161 |
| 546 | 20240304 | 093500 | 18058994700 | 192200 | 192200 | 192300 | 191800 | 596 |
| 547 | 20240304 | 093400 | 17944508400 | 192300 | 194200 | 194300 | 191800 | 1239 |
| 548 | 20240304 | 093300 | 17705110100 | 194300 | 193700 | 194300 | 193600 | 2006 |
| 549 | 20240304 | 093200 | 17316177000 | 193600 | 191700 | 193700 | 191600 | 5826 |
| 550 | 20240304 | 093100 | 16192759700 | 191600 | 191900 | 191900 | 191600 | 870 |
| 551 | 20240304 | 093000 | 16025918800 | 191900 | 192400 | 192500 | 191800 | 1281 |
| 552 | 20240304 | 092900 | 15779771100 | 192300 | 192700 | 192700 | 192300 | 410 |
| 553 | 20240304 | 092800 | 15700875200 | 192500 | 192300 | 192900 | 192100 | 1467 |
| 554 | 20240304 | 092700 | 15418472900 | 192400 | 191300 | 192600 | 191300 | 1672 |
| 555 | 20240304 | 092600 | 15097304500 | 191300 | 191800 | 191900 | 191300 | 447 |
| 556 | 20240304 | 092500 | 15011601800 | 191900 | 192000 | 192600 | 191400 | 1544 |
| 557 | 20240304 | 092400 | 14715199900 | 192200 | 192700 | 193000 | 191700 | 2065 |
| 558 | 20240304 | 092300 | 14317665400 | 192500 | 191400 | 192900 | 191400 | 2609 |
| 559 | 20240304 | 092200 | 13816308900 | 191400 | 188900 | 191500 | 188900 | 6277 |
| 560 | 20240304 | 092100 | 12623233200 | 188900 | 188900 | 189200 | 188900 | 1624 |
| 561 | 20240304 | 092000 | 12316127500 | 189000 | 188600 | 189200 | 188400 | 1256 |
| 562 | 20240304 | 091900 | 12078944700 | 188600 | 188100 | 189200 | 188100 | 3379 |
| 563 | 20240304 | 091800 | 11441131300 | 188300 | 187800 | 188600 | 187400 | 1133 |
| 564 | 20240304 | 091700 | 11228126100 | 187600 | 188500 | 189100 | 187600 | 1467 |
| 565 | 20240304 | 091600 | 10951473400 | 188600 | 188900 | 189500 | 188500 | 2297 |
| 566 | 20240304 | 091500 | 10517120000 | 188900 | 188800 | 189500 | 188500 | 1436 |
| 567 | 20240304 | 091400 | 10245421200 | 188500 | 189400 | 189600 | 188000 | 4202 |
| 568 | 20240304 | 091300 | 9451902000 | 189400 | 189000 | 189700 | 188900 | 1489 |
| 569 | 20240304 | 091200 | 9169881700 | 189000 | 189400 | 189500 | 188300 | 3427 |
| 570 | 20240304 | 091100 | 8521350700 | 189300 | 187500 | 189500 | 187500 | 3667 |
| 571 | 20240304 | 091000 | 7830532800 | 187400 | 186600 | 187900 | 186500 | 3060 |
| 572 | 20240304 | 090900 | 7257456000 | 186500 | 185200 | 186800 | 185200 | 2684 |
| 573 | 20240304 | 090800 | 6757655300 | 186000 | 184600 | 186200 | 184300 | 1452 |
| 574 | 20240304 | 090700 | 6488309000 | 184800 | 186400 | 186400 | 184500 | 1253 |
| 575 | 20240304 | 090600 | 6256080400 | 186400 | 185500 | 186400 | 184000 | 3388 |
| 576 | 20240304 | 090500 | 5627153400 | 185000 | 184600 | 185800 | 184000 | 5098 |
| 577 | 20240304 | 090400 | 4685060200 | 184600 | 183900 | 184700 | 183300 | 3319 |
| 578 | 20240304 | 090300 | 4074177200 | 183900 | 182800 | 183900 | 182500 | 4440 |
| 579 | 20240304 | 090200 | 3260350200 | 182400 | 181900 | 183000 | 180600 | 4665 |
| 580 | 20240304 | 090100 | 2411516900 | 181100 | 181400 | 182000 | 178400 | 4097 |
| 581 | 20240304 | 090000 | 1670534100 | 180400 | 177000 | 184000 | 177000 | 9352 |