33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 2636 |
| 3 | 20240325 | 183800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 4 | 20240325 | 183700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 5 | 20240325 | 183600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 6 | 20240325 | 183500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 7 | 20240325 | 183400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 8 | 20240325 | 183300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 9 | 20240325 | 183200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 10 | 20240325 | 183100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 11 | 20240325 | 183000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 12 | 20240325 | 182900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 13 | 20240325 | 182800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 14 | 20240325 | 182700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 15 | 20240325 | 182600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 16 | 20240325 | 182500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 17 | 20240325 | 182400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 18 | 20240325 | 182300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 19 | 20240325 | 182200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 20 | 20240325 | 182100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 21 | 20240325 | 182000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 22 | 20240325 | 181900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 23 | 20240325 | 181800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 24 | 20240325 | 181700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 25 | 20240325 | 181600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 26 | 20240325 | 181500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 27 | 20240325 | 181400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 28 | 20240325 | 181300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 29 | 20240325 | 181200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 30 | 20240325 | 181100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 31 | 20240325 | 181000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 32 | 20240325 | 180900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 2636 |
| 33 | 20240325 | 180800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 34 | 20240325 | 180700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 35 | 20240325 | 180600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 36 | 20240325 | 180500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 37 | 20240325 | 180400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 38 | 20240325 | 180300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 39 | 20240325 | 180200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 40 | 20240325 | 180100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 41 | 20240325 | 180000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 42 | 20240325 | 175900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 43 | 20240325 | 175800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 44 | 20240325 | 175700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 45 | 20240325 | 175600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 46 | 20240325 | 175500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 47 | 20240325 | 175400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 48 | 20240325 | 175300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 49 | 20240325 | 175200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 50 | 20240325 | 175100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 51 | 20240325 | 175000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 52 | 20240325 | 174900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 53 | 20240325 | 174800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 54 | 20240325 | 174700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 55 | 20240325 | 174600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 56 | 20240325 | 174500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 57 | 20240325 | 174400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 58 | 20240325 | 174300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 59 | 20240325 | 174200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 60 | 20240325 | 174100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 61 | 20240325 | 174000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 62 | 20240325 | 173900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 2636 |
| 63 | 20240325 | 173800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 64 | 20240325 | 173700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 65 | 20240325 | 173600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 66 | 20240325 | 173500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 67 | 20240325 | 173400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 68 | 20240325 | 173300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 69 | 20240325 | 173200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 70 | 20240325 | 173100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 71 | 20240325 | 173000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 72 | 20240325 | 172900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 73 | 20240325 | 172800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 74 | 20240325 | 172700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 75 | 20240325 | 172600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 76 | 20240325 | 172500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 77 | 20240325 | 172400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 78 | 20240325 | 172300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 79 | 20240325 | 172200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 80 | 20240325 | 172100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 81 | 20240325 | 172000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 82 | 20240325 | 171900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 83 | 20240325 | 171800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 84 | 20240325 | 171700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 85 | 20240325 | 171600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 86 | 20240325 | 171500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 87 | 20240325 | 171400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 88 | 20240325 | 171300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 89 | 20240325 | 171200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 90 | 20240325 | 171100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 91 | 20240325 | 171000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 92 | 20240325 | 170900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 2636 |
| 93 | 20240325 | 170800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 94 | 20240325 | 170700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 95 | 20240325 | 170600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 96 | 20240325 | 170500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 97 | 20240325 | 170400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 98 | 20240325 | 170300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 99 | 20240325 | 170200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 100 | 20240325 | 170100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 101 | 20240325 | 170000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 102 | 20240325 | 165900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 103 | 20240325 | 165800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 104 | 20240325 | 165700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 105 | 20240325 | 165600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 106 | 20240325 | 165500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 107 | 20240325 | 165400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 108 | 20240325 | 165300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 109 | 20240325 | 165200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 110 | 20240325 | 165100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 111 | 20240325 | 165000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 112 | 20240325 | 164900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 113 | 20240325 | 164800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 114 | 20240325 | 164700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 115 | 20240325 | 164600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 116 | 20240325 | 164500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 117 | 20240325 | 164400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 118 | 20240325 | 164300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 119 | 20240325 | 164200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 120 | 20240325 | 164100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 121 | 20240325 | 164000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 122 | 20240325 | 163900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 2636 |
| 123 | 20240325 | 163800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 124 | 20240325 | 163700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 125 | 20240325 | 163600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 126 | 20240325 | 163500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 127 | 20240325 | 163400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 128 | 20240325 | 163300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 129 | 20240325 | 163200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 130 | 20240325 | 163100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 131 | 20240325 | 163000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 132 | 20240325 | 162900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 133 | 20240325 | 162800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 134 | 20240325 | 162700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 135 | 20240325 | 162600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 136 | 20240325 | 162500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 137 | 20240325 | 162400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 138 | 20240325 | 162300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 139 | 20240325 | 162200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 140 | 20240325 | 162100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 141 | 20240325 | 162000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 142 | 20240325 | 161900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 143 | 20240325 | 161800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 144 | 20240325 | 161700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 145 | 20240325 | 161600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 146 | 20240325 | 161500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 147 | 20240325 | 161400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 148 | 20240325 | 161300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 149 | 20240325 | 161200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 150 | 20240325 | 161100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 151 | 20240325 | 161000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 152 | 20240325 | 160900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 2636 |
| 153 | 20240325 | 160800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 154 | 20240325 | 160700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 155 | 20240325 | 160600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 156 | 20240325 | 160500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 157 | 20240325 | 160400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 158 | 20240325 | 160300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 159 | 20240325 | 160200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 160 | 20240325 | 160100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 161 | 20240325 | 160000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 162 | 20240325 | 155900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 163 | 20240325 | 155800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 164 | 20240325 | 155700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 165 | 20240325 | 155600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 166 | 20240325 | 155500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 167 | 20240325 | 155400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 168 | 20240325 | 155300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 169 | 20240325 | 155200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 170 | 20240325 | 155100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 171 | 20240325 | 155000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 172 | 20240325 | 154900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 173 | 20240325 | 154800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 174 | 20240325 | 154700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 175 | 20240325 | 154600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 176 | 20240325 | 154500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 177 | 20240325 | 154400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 178 | 20240325 | 154300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 179 | 20240325 | 154200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 180 | 20240325 | 154100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 181 | 20240325 | 154000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 182 | 20240325 | 153900 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 2636 |
| 183 | 20240325 | 153800 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 184 | 20240325 | 153700 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 185 | 20240325 | 153600 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 186 | 20240325 | 153500 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 187 | 20240325 | 153400 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 188 | 20240325 | 153300 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 189 | 20240325 | 153200 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 190 | 20240325 | 153100 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 0 |
| 191 | 20240325 | 153000 | 26984813300 | 206500 | 206500 | 206500 | 206500 | 2636 |
| 192 | 20240325 | 152900 | 26440479300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20240325 | 152800 | 26440479300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20240325 | 152700 | 26440479300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20240325 | 152600 | 26440479300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20240325 | 152500 | 26440479300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20240325 | 152400 | 26440479300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20240325 | 152300 | 26440479300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20240325 | 152200 | 26440479300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20240325 | 152100 | 26440479300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20240325 | 152000 | 26440479300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20240325 | 151900 | 26440479300 | 206000 | 205500 | 206000 | 205500 | 72 |
| 203 | 20240325 | 151800 | 26425677300 | 205500 | 205000 | 205500 | 205000 | 111 |
| 204 | 20240325 | 151700 | 26402872300 | 205500 | 205500 | 206000 | 205000 | 138 |
| 205 | 20240325 | 151600 | 26374546300 | 205500 | 205500 | 206500 | 205500 | 291 |
| 206 | 20240325 | 151500 | 26314567800 | 205500 | 205500 | 205500 | 205000 | 447 |
| 207 | 20240325 | 151400 | 26222833300 | 205000 | 205000 | 206500 | 204500 | 520 |
| 208 | 20240325 | 151300 | 26115904800 | 205000 | 205000 | 205500 | 204500 | 438 |
| 209 | 20240325 | 151200 | 26026098300 | 205000 | 206000 | 206000 | 205000 | 360 |
| 210 | 20240325 | 151100 | 25952150800 | 205500 | 205500 | 206000 | 205000 | 794 |
| 211 | 20240325 | 151000 | 25788678800 | 205500 | 205500 | 206000 | 205500 | 151 |
| 212 | 20240325 | 150900 | 25757605800 | 206000 | 205500 | 206000 | 205000 | 144 |
| 213 | 20240325 | 150800 | 25728045800 | 205000 | 205000 | 205500 | 205000 | 137 |
| 214 | 20240325 | 150700 | 25699943800 | 205500 | 205000 | 205500 | 205000 | 565 |
| 215 | 20240325 | 150600 | 25583952800 | 205000 | 205000 | 205500 | 204500 | 264 |
| 216 | 20240325 | 150500 | 25529860800 | 205000 | 206000 | 206000 | 205000 | 417 |
| 217 | 20240325 | 150400 | 25444286300 | 206000 | 205500 | 206000 | 204500 | 2585 |
| 218 | 20240325 | 150300 | 24913152800 | 206000 | 206000 | 206500 | 205500 | 384 |
| 219 | 20240325 | 150200 | 24834081800 | 206000 | 206500 | 206500 | 206000 | 301 |
| 220 | 20240325 | 150100 | 24772045800 | 206500 | 206500 | 207000 | 206000 | 265 |
| 221 | 20240325 | 150000 | 24717420800 | 206500 | 207000 | 207000 | 206000 | 303 |
| 222 | 20240325 | 145900 | 24654823300 | 207000 | 206500 | 207000 | 206500 | 352 |
| 223 | 20240325 | 145800 | 24582059800 | 206500 | 207000 | 207000 | 206000 | 277 |
| 224 | 20240325 | 145700 | 24524880300 | 206500 | 206500 | 207000 | 206000 | 259 |
| 225 | 20240325 | 145600 | 24471384800 | 206000 | 207000 | 207000 | 206000 | 544 |
| 226 | 20240325 | 145500 | 24359136800 | 207000 | 206500 | 207000 | 206500 | 332 |
| 227 | 20240325 | 145400 | 24290547800 | 206500 | 207000 | 207000 | 206500 | 619 |
| 228 | 20240325 | 145300 | 24162629300 | 207000 | 207500 | 207500 | 206500 | 538 |
| 229 | 20240325 | 145200 | 24051258300 | 206500 | 207000 | 207500 | 206500 | 293 |
| 230 | 20240325 | 145100 | 23990648300 | 207000 | 207500 | 207500 | 207000 | 378 |
| 231 | 20240325 | 145000 | 23912362800 | 207500 | 207500 | 208000 | 207000 | 200 |
| 232 | 20240325 | 144900 | 23870857300 | 207500 | 207000 | 208000 | 207000 | 996 |
| 233 | 20240325 | 144800 | 23664316800 | 207000 | 208000 | 208000 | 207000 | 242 |
| 234 | 20240325 | 144700 | 23614148800 | 207500 | 207500 | 208000 | 207000 | 244 |
| 235 | 20240325 | 144600 | 23563511300 | 207500 | 207500 | 208000 | 207000 | 265 |
| 236 | 20240325 | 144500 | 23508539800 | 207500 | 207500 | 208000 | 207000 | 514 |
| 237 | 20240325 | 144400 | 23401948800 | 207500 | 207500 | 207500 | 207000 | 296 |
| 238 | 20240325 | 144300 | 23340657300 | 207500 | 207500 | 208000 | 207000 | 377 |
| 239 | 20240325 | 144200 | 23262488800 | 207500 | 208000 | 208500 | 207500 | 340 |
| 240 | 20240325 | 144100 | 23191876300 | 208000 | 208000 | 208500 | 208000 | 340 |
| 241 | 20240325 | 144000 | 23121107800 | 208500 | 207500 | 208500 | 207500 | 623 |
| 242 | 20240325 | 143900 | 22991462300 | 208000 | 207500 | 208000 | 207500 | 526 |
| 243 | 20240325 | 143800 | 22882122800 | 207500 | 208000 | 208000 | 207500 | 307 |
| 244 | 20240325 | 143700 | 22818377800 | 207500 | 208000 | 208000 | 207500 | 632 |
| 245 | 20240325 | 143600 | 22687137800 | 207500 | 208000 | 208000 | 207000 | 288 |
| 246 | 20240325 | 143500 | 22627392300 | 208000 | 207000 | 208000 | 206500 | 1643 |
| 247 | 20240325 | 143400 | 22286965300 | 207000 | 208000 | 208000 | 207000 | 797 |
| 248 | 20240325 | 143300 | 22121640300 | 208000 | 208000 | 208000 | 207500 | 306 |
| 249 | 20240325 | 143200 | 22058101300 | 208500 | 208000 | 208500 | 208000 | 459 |
| 250 | 20240325 | 143100 | 21962605800 | 208000 | 208500 | 208500 | 208000 | 411 |
| 251 | 20240325 | 143000 | 21876968300 | 208500 | 208500 | 209000 | 208000 | 410 |
| 252 | 20240325 | 142900 | 21791400800 | 209000 | 209000 | 209000 | 208500 | 254 |
| 253 | 20240325 | 142800 | 21738420300 | 209000 | 209000 | 209000 | 208500 | 112 |
| 254 | 20240325 | 142700 | 21715060800 | 208500 | 209000 | 209000 | 208500 | 219 |
| 255 | 20240325 | 142600 | 21669330800 | 208500 | 208500 | 209000 | 208500 | 206 |
| 256 | 20240325 | 142500 | 21626363300 | 208500 | 208500 | 209000 | 208500 | 218 |
| 257 | 20240325 | 142400 | 21580847800 | 208500 | 208500 | 209000 | 208500 | 291 |
| 258 | 20240325 | 142300 | 21520146300 | 209000 | 208500 | 209000 | 208500 | 262 |
| 259 | 20240325 | 142200 | 21465500800 | 209000 | 209000 | 209000 | 208500 | 280 |
| 260 | 20240325 | 142100 | 21407068800 | 208500 | 208500 | 209000 | 208500 | 271 |
| 261 | 20240325 | 142000 | 21350500800 | 208500 | 208500 | 209000 | 208000 | 436 |
| 262 | 20240325 | 141900 | 21259557800 | 208500 | 209000 | 209000 | 208500 | 151 |
| 263 | 20240325 | 141800 | 21228040300 | 208500 | 209000 | 209500 | 208500 | 257 |
| 264 | 20240325 | 141700 | 21174300800 | 209000 | 209000 | 209000 | 208500 | 144 |
| 265 | 20240325 | 141600 | 21144254300 | 209000 | 209500 | 210000 | 208500 | 281 |
| 266 | 20240325 | 141500 | 21085467800 | 209500 | 209000 | 210000 | 209000 | 415 |
| 267 | 20240325 | 141400 | 20998499800 | 209000 | 209000 | 209500 | 209000 | 154 |
| 268 | 20240325 | 141300 | 20966295800 | 209000 | 209500 | 210000 | 209000 | 224 |
| 269 | 20240325 | 141200 | 20919408300 | 209500 | 209000 | 210000 | 208500 | 515 |
| 270 | 20240325 | 141100 | 20811673300 | 208500 | 209000 | 209500 | 208500 | 348 |
| 271 | 20240325 | 141000 | 20738938300 | 209000 | 209500 | 210000 | 209000 | 242 |
| 272 | 20240325 | 140900 | 20688259800 | 209500 | 209500 | 210000 | 209000 | 234 |
| 273 | 20240325 | 140800 | 20639189300 | 209000 | 210000 | 210000 | 209000 | 262 |
| 274 | 20240325 | 140700 | 20584259800 | 210000 | 209500 | 210000 | 209000 | 473 |
| 275 | 20240325 | 140600 | 20485058300 | 209500 | 209000 | 210000 | 209000 | 396 |
| 276 | 20240325 | 140500 | 20402070300 | 209000 | 209500 | 210000 | 209000 | 219 |
| 277 | 20240325 | 140400 | 20356152300 | 210000 | 211000 | 211000 | 209500 | 524 |
| 278 | 20240325 | 140300 | 20246013300 | 211000 | 209500 | 211000 | 209000 | 429 |
| 279 | 20240325 | 140200 | 20155817300 | 209500 | 209500 | 210500 | 209000 | 610 |
| 280 | 20240325 | 140100 | 20027724300 | 209000 | 210000 | 211500 | 209000 | 2026 |
| 281 | 20240325 | 140000 | 19601870800 | 212500 | 212500 | 212500 | 212500 | 0 |
| 282 | 20240325 | 135900 | 19601870800 | 212500 | 211500 | 212500 | 211500 | 1377 |
| 283 | 20240325 | 135800 | 19309727800 | 212000 | 210500 | 212000 | 210500 | 3187 |
| 284 | 20240325 | 135700 | 18635588800 | 211000 | 211000 | 211500 | 210500 | 535 |
| 285 | 20240325 | 135600 | 18522759800 | 211000 | 211500 | 212000 | 210500 | 1117 |
| 286 | 20240325 | 135500 | 18286575300 | 211500 | 209500 | 211500 | 209000 | 1719 |
| 287 | 20240325 | 135400 | 17924197800 | 210000 | 209500 | 210500 | 209000 | 592 |
| 288 | 20240325 | 135300 | 17799870300 | 209500 | 209000 | 210000 | 209000 | 401 |
| 289 | 20240325 | 135200 | 17715804800 | 209500 | 210000 | 211000 | 209000 | 662 |
| 290 | 20240325 | 135100 | 17576630300 | 210000 | 211000 | 211500 | 210000 | 390 |
| 291 | 20240325 | 135000 | 17494373300 | 211500 | 211500 | 212000 | 210500 | 1112 |
| 292 | 20240325 | 134900 | 17259244300 | 211500 | 210500 | 212000 | 209000 | 1226 |
| 293 | 20240325 | 134800 | 17000517800 | 210500 | 209500 | 211000 | 209500 | 2735 |
| 294 | 20240325 | 134700 | 16425199300 | 209500 | 209500 | 210000 | 209500 | 1017 |
| 295 | 20240325 | 134600 | 16211762800 | 210000 | 209000 | 210000 | 209000 | 1440 |
| 296 | 20240325 | 134500 | 15909897300 | 209500 | 208000 | 209500 | 208000 | 1416 |
| 297 | 20240325 | 134400 | 15614015300 | 208000 | 208000 | 208500 | 207500 | 1913 |
| 298 | 20240325 | 134300 | 15215804800 | 208000 | 207000 | 208000 | 206500 | 1768 |
| 299 | 20240325 | 134200 | 14849268800 | 207000 | 206500 | 207000 | 206000 | 537 |
| 300 | 20240325 | 134100 | 14738383300 | 206500 | 206500 | 207000 | 206500 | 584 |
| 301 | 20240325 | 134000 | 14617546800 | 207000 | 206500 | 207000 | 206000 | 340 |
| 302 | 20240325 | 133900 | 14547330300 | 206500 | 205000 | 206500 | 205000 | 1268 |
| 303 | 20240325 | 133800 | 14285987800 | 205500 | 205000 | 205500 | 205000 | 283 |
| 304 | 20240325 | 133700 | 14227911800 | 205000 | 205000 | 205500 | 205000 | 80 |
| 305 | 20240325 | 133600 | 14211505300 | 205000 | 206000 | 206000 | 205000 | 183 |
| 306 | 20240325 | 133500 | 14173896800 | 206000 | 205500 | 206000 | 205500 | 88 |
| 307 | 20240325 | 133400 | 14155808800 | 205500 | 205500 | 206000 | 205000 | 123 |
| 308 | 20240325 | 133300 | 14130556800 | 206000 | 205500 | 206500 | 205500 | 140 |
| 309 | 20240325 | 133200 | 14101708800 | 206000 | 206500 | 206500 | 205500 | 82 |
| 310 | 20240325 | 133100 | 14084809800 | 205500 | 206000 | 206500 | 205500 | 599 |
| 311 | 20240325 | 133000 | 13961393300 | 206500 | 205500 | 206500 | 205500 | 192 |
| 312 | 20240325 | 132900 | 13921816800 | 206000 | 206500 | 206500 | 206000 | 503 |
| 313 | 20240325 | 132800 | 13818177800 | 206500 | 206500 | 206500 | 206000 | 16 |
| 314 | 20240325 | 132700 | 13814877300 | 206500 | 206000 | 206500 | 205500 | 949 |
| 315 | 20240325 | 132600 | 13619563300 | 205500 | 205000 | 206000 | 205000 | 579 |
| 316 | 20240325 | 132500 | 13500580300 | 205500 | 204500 | 205500 | 204500 | 148 |
| 317 | 20240325 | 132400 | 13470240800 | 204500 | 205000 | 205000 | 204500 | 111 |
| 318 | 20240325 | 132300 | 13447493800 | 205000 | 204500 | 205000 | 204500 | 52 |
| 319 | 20240325 | 132200 | 13436846300 | 204500 | 205000 | 205000 | 204000 | 163 |
| 320 | 20240325 | 132100 | 13403545300 | 205000 | 204500 | 205000 | 204000 | 195 |
| 321 | 20240325 | 132000 | 13363654800 | 204500 | 204500 | 205000 | 204500 | 77 |
| 322 | 20240325 | 131900 | 13347874800 | 205000 | 204500 | 205000 | 204000 | 110 |
| 323 | 20240325 | 131800 | 13325370800 | 204500 | 204500 | 205000 | 204500 | 113 |
| 324 | 20240325 | 131700 | 13302226300 | 204500 | 205000 | 205000 | 204500 | 90 |
| 325 | 20240325 | 131600 | 13283784300 | 204000 | 205000 | 205000 | 204000 | 278 |
| 326 | 20240325 | 131500 | 13226933300 | 204500 | 205500 | 205500 | 204500 | 300 |
| 327 | 20240325 | 131400 | 13165389300 | 205500 | 205500 | 205500 | 205000 | 81 |
| 328 | 20240325 | 131300 | 13148756800 | 205000 | 206000 | 206500 | 205000 | 437 |
| 329 | 20240325 | 131200 | 13058875800 | 206500 | 207000 | 207000 | 206000 | 88 |
| 330 | 20240325 | 131100 | 13040706800 | 207000 | 206000 | 207000 | 206000 | 236 |
| 331 | 20240325 | 131000 | 12991960300 | 206500 | 206500 | 207000 | 206000 | 136 |
| 332 | 20240325 | 130900 | 12963852800 | 207000 | 207000 | 207000 | 206000 | 204 |
| 333 | 20240325 | 130800 | 12921685300 | 207000 | 207000 | 207000 | 206500 | 233 |
| 334 | 20240325 | 130700 | 12873461800 | 207000 | 206500 | 207000 | 206000 | 777 |
| 335 | 20240325 | 130600 | 12712694800 | 206500 | 205500 | 206500 | 205000 | 2581 |
| 336 | 20240325 | 130500 | 12181057800 | 205500 | 205500 | 205500 | 205000 | 212 |
| 337 | 20240325 | 130400 | 12137506300 | 205500 | 205000 | 205500 | 204500 | 274 |
| 338 | 20240325 | 130300 | 12081284300 | 205000 | 204500 | 205000 | 204500 | 153 |
| 339 | 20240325 | 130200 | 12049943300 | 204500 | 205000 | 205000 | 204500 | 149 |
| 340 | 20240325 | 130100 | 12019402800 | 205000 | 205000 | 205500 | 205000 | 144 |
| 341 | 20240325 | 130000 | 11989851800 | 205000 | 204500 | 205500 | 204500 | 1868 |
| 342 | 20240325 | 125900 | 11606930800 | 204500 | 205000 | 205000 | 204500 | 152 |
| 343 | 20240325 | 125800 | 11575798300 | 205000 | 204500 | 205000 | 204500 | 495 |
| 344 | 20240325 | 125700 | 11474331300 | 205000 | 204500 | 205000 | 204500 | 1449 |
| 345 | 20240325 | 125600 | 11177380300 | 204500 | 204500 | 205000 | 204500 | 560 |
| 346 | 20240325 | 125500 | 11062614800 | 204500 | 204500 | 205000 | 204500 | 218 |
| 347 | 20240325 | 125400 | 11018004300 | 204500 | 204500 | 205000 | 204000 | 678 |
| 348 | 20240325 | 125300 | 10879337300 | 204000 | 204000 | 204500 | 204000 | 742 |
| 349 | 20240325 | 125200 | 10727945800 | 204000 | 202500 | 204000 | 202500 | 578 |
| 350 | 20240325 | 125100 | 10610383300 | 203000 | 202500 | 203500 | 202000 | 1439 |
| 351 | 20240325 | 125000 | 10318023300 | 203000 | 202500 | 203000 | 201500 | 559 |
| 352 | 20240325 | 124900 | 10204825800 | 202000 | 202000 | 202500 | 202000 | 72 |
| 353 | 20240325 | 124800 | 10190263800 | 202500 | 202500 | 202500 | 202000 | 96 |
| 354 | 20240325 | 124700 | 10170835300 | 202500 | 202500 | 202500 | 202000 | 133 |
| 355 | 20240325 | 124600 | 10143925300 | 202000 | 202500 | 202500 | 202000 | 89 |
| 356 | 20240325 | 124500 | 10125926300 | 202500 | 202500 | 203000 | 202000 | 90 |
| 357 | 20240325 | 124400 | 10107666800 | 202500 | 202500 | 203000 | 202000 | 47 |
| 358 | 20240325 | 124300 | 10098140300 | 202000 | 203000 | 203000 | 202000 | 166 |
| 359 | 20240325 | 124200 | 10064491800 | 202500 | 203000 | 203000 | 202500 | 89 |
| 360 | 20240325 | 124100 | 10046443300 | 203000 | 203000 | 203000 | 202500 | 145 |
| 361 | 20240325 | 124000 | 10017011800 | 202500 | 202000 | 203000 | 201500 | 1636 |
| 362 | 20240325 | 123900 | 9685992800 | 202000 | 202000 | 202000 | 201500 | 89 |
| 363 | 20240325 | 123800 | 9668019800 | 202000 | 202000 | 202000 | 201500 | 81 |
| 364 | 20240325 | 123700 | 9651658300 | 201500 | 201500 | 202000 | 201500 | 45 |
| 365 | 20240325 | 123600 | 9642574800 | 201500 | 202000 | 202000 | 201500 | 71 |
| 366 | 20240325 | 123500 | 9628242300 | 202000 | 202000 | 202000 | 201000 | 113 |
| 367 | 20240325 | 123400 | 9605449800 | 202000 | 201500 | 202000 | 201000 | 83 |
| 368 | 20240325 | 123300 | 9588727800 | 201500 | 202000 | 202000 | 201500 | 179 |
| 369 | 20240325 | 123200 | 9552638300 | 201500 | 201500 | 202000 | 201500 | 30 |
| 370 | 20240325 | 123100 | 9546584300 | 202000 | 201500 | 202000 | 201000 | 204 |
| 371 | 20240325 | 123000 | 9505464300 | 201500 | 201500 | 202000 | 201500 | 68 |
| 372 | 20240325 | 122900 | 9491733800 | 201500 | 201500 | 202000 | 201500 | 95 |
| 373 | 20240325 | 122800 | 9472562300 | 202000 | 201500 | 202000 | 201500 | 98 |
| 374 | 20240325 | 122700 | 9452786800 | 202000 | 201500 | 202000 | 201500 | 33 |
| 375 | 20240325 | 122600 | 9446121800 | 202000 | 202000 | 202000 | 201500 | 60 |
| 376 | 20240325 | 122500 | 9434006300 | 202000 | 201500 | 202500 | 201500 | 93 |
| 377 | 20240325 | 122400 | 9415211300 | 202000 | 202500 | 202500 | 201000 | 100 |
| 378 | 20240325 | 122300 | 9394993300 | 202500 | 201500 | 202500 | 201500 | 534 |
| 379 | 20240325 | 122200 | 9287013300 | 201000 | 202000 | 202000 | 201000 | 78 |
| 380 | 20240325 | 122100 | 9271301800 | 202000 | 202000 | 202000 | 201500 | 62 |
| 381 | 20240325 | 122000 | 9258788300 | 202000 | 201000 | 202000 | 201000 | 38 |
| 382 | 20240325 | 121900 | 9251124800 | 202000 | 201500 | 202000 | 201500 | 123 |
| 383 | 20240325 | 121800 | 9226306300 | 201000 | 202000 | 202000 | 201000 | 131 |
| 384 | 20240325 | 121700 | 9199923800 | 202000 | 201000 | 202000 | 201000 | 70 |
| 385 | 20240325 | 121600 | 9185807800 | 201000 | 201500 | 201500 | 201000 | 72 |
| 386 | 20240325 | 121500 | 9171309300 | 201000 | 201500 | 201500 | 201000 | 37 |
| 387 | 20240325 | 121400 | 9163855800 | 201500 | 201500 | 201500 | 201000 | 62 |
| 388 | 20240325 | 121300 | 9151376300 | 201500 | 201500 | 201500 | 201000 | 117 |
| 389 | 20240325 | 121200 | 9127802300 | 201000 | 201000 | 201500 | 201000 | 59 |
| 390 | 20240325 | 121100 | 9115926800 | 201000 | 202000 | 202000 | 201000 | 72 |
| 391 | 20240325 | 121000 | 9101413800 | 201500 | 201500 | 202000 | 201000 | 44 |
| 392 | 20240325 | 120900 | 9092548800 | 201500 | 201500 | 201500 | 201000 | 90 |
| 393 | 20240325 | 120800 | 9074433300 | 201500 | 202000 | 202000 | 201500 | 284 |
| 394 | 20240325 | 120700 | 9017194800 | 201500 | 201500 | 202000 | 201500 | 74 |
| 395 | 20240325 | 120600 | 9002250800 | 201500 | 202000 | 202000 | 201500 | 103 |
| 396 | 20240325 | 120500 | 8981458300 | 201500 | 202000 | 202000 | 201500 | 65 |
| 397 | 20240325 | 120400 | 8968331800 | 201500 | 201500 | 202000 | 201500 | 70 |
| 398 | 20240325 | 120300 | 8954205300 | 201500 | 201500 | 202000 | 201500 | 108 |
| 399 | 20240325 | 120200 | 8932391800 | 201500 | 201500 | 202000 | 201500 | 135 |
| 400 | 20240325 | 120100 | 8905173300 | 201500 | 202000 | 202000 | 201500 | 102 |
| 401 | 20240325 | 120000 | 8884583300 | 201500 | 201500 | 202000 | 201500 | 47 |
| 402 | 20240325 | 115900 | 8875091300 | 201500 | 202000 | 202000 | 201500 | 58 |
| 403 | 20240325 | 115800 | 8863378800 | 202000 | 202000 | 202000 | 201500 | 109 |
| 404 | 20240325 | 115700 | 8841373800 | 202000 | 201500 | 202000 | 201500 | 128 |
| 405 | 20240325 | 115600 | 8815519800 | 201500 | 201500 | 202000 | 201000 | 77 |
| 406 | 20240325 | 115500 | 8800004300 | 201000 | 200500 | 202000 | 200500 | 1410 |
| 407 | 20240325 | 115400 | 8515484800 | 200500 | 201500 | 201500 | 200500 | 214 |
| 408 | 20240325 | 115300 | 8472502800 | 201000 | 201000 | 201500 | 201000 | 62 |
| 409 | 20240325 | 115200 | 8460023800 | 201000 | 201000 | 201500 | 201000 | 202 |
| 410 | 20240325 | 115100 | 8419345300 | 201000 | 201500 | 201500 | 201000 | 175 |
| 411 | 20240325 | 115000 | 8384084800 | 201000 | 201500 | 201500 | 201000 | 126 |
| 412 | 20240325 | 114900 | 8358744800 | 201500 | 201500 | 201500 | 201000 | 81 |
| 413 | 20240325 | 114800 | 8342429300 | 201000 | 201500 | 201500 | 200500 | 29 |
| 414 | 20240325 | 114700 | 8336599300 | 200500 | 201000 | 201500 | 200500 | 118 |
| 415 | 20240325 | 114600 | 8312872800 | 201000 | 201000 | 201000 | 200500 | 151 |
| 416 | 20240325 | 114500 | 8282535800 | 201000 | 201500 | 201500 | 201000 | 330 |
| 417 | 20240325 | 114400 | 8216172800 | 201500 | 201000 | 201500 | 200500 | 188 |
| 418 | 20240325 | 114300 | 8178356800 | 201500 | 201000 | 201500 | 201000 | 85 |
| 419 | 20240325 | 114200 | 8161238300 | 201000 | 201000 | 201500 | 200500 | 1560 |
| 420 | 20240325 | 114100 | 7847667800 | 200500 | 200500 | 201000 | 200500 | 337 |
| 421 | 20240325 | 114000 | 7780082800 | 200500 | 200500 | 201000 | 200500 | 130 |
| 422 | 20240325 | 113900 | 7753969800 | 200500 | 201000 | 201500 | 200500 | 311 |
| 423 | 20240325 | 113800 | 7691462300 | 201000 | 201000 | 201000 | 200500 | 80 |
| 424 | 20240325 | 113700 | 7675384800 | 201000 | 201000 | 201500 | 200500 | 255 |
| 425 | 20240325 | 113600 | 7624123300 | 200500 | 201000 | 201500 | 200500 | 242 |
| 426 | 20240325 | 113500 | 7575395800 | 201500 | 200000 | 201500 | 200000 | 3891 |
| 427 | 20240325 | 113400 | 6795398800 | 200000 | 201500 | 202000 | 200000 | 665 |
| 428 | 20240325 | 113300 | 6661767300 | 201500 | 203000 | 203000 | 201500 | 1260 |
| 429 | 20240325 | 113200 | 6407031300 | 202500 | 202500 | 203500 | 202000 | 1842 |
| 430 | 20240325 | 113100 | 6033280800 | 202500 | 200000 | 202500 | 200000 | 2152 |
| 431 | 20240325 | 113000 | 5600361800 | 200000 | 199800 | 200500 | 199700 | 1815 |
| 432 | 20240325 | 112900 | 5237031700 | 199700 | 198900 | 200000 | 198900 | 1610 |
| 433 | 20240325 | 112800 | 4915783900 | 198900 | 198900 | 199000 | 198700 | 301 |
| 434 | 20240325 | 112700 | 4855908100 | 198900 | 198800 | 198900 | 198700 | 272 |
| 435 | 20240325 | 112600 | 4801826100 | 198600 | 198700 | 198800 | 198600 | 84 |
| 436 | 20240325 | 112500 | 4785132200 | 198700 | 198700 | 199000 | 198300 | 469 |
| 437 | 20240325 | 112400 | 4691888600 | 198700 | 197800 | 198800 | 197500 | 1796 |
| 438 | 20240325 | 112300 | 4335999800 | 197700 | 197400 | 197700 | 197400 | 1082 |
| 439 | 20240325 | 112200 | 4122258000 | 197400 | 197500 | 197500 | 197300 | 51 |
| 440 | 20240325 | 112100 | 4112190300 | 197500 | 197200 | 197500 | 197200 | 183 |
| 441 | 20240325 | 112000 | 4076053900 | 197500 | 197500 | 197500 | 197300 | 209 |
| 442 | 20240325 | 111900 | 4034779600 | 197400 | 197500 | 197500 | 197300 | 86 |
| 443 | 20240325 | 111800 | 4017799700 | 197400 | 197600 | 197700 | 197400 | 156 |
| 444 | 20240325 | 111700 | 3986973400 | 197600 | 197400 | 197600 | 197300 | 289 |
| 445 | 20240325 | 111600 | 3929892400 | 197500 | 197300 | 197500 | 197200 | 315 |
| 446 | 20240325 | 111500 | 3867698600 | 197300 | 197300 | 197300 | 197200 | 124 |
| 447 | 20240325 | 111400 | 3843236100 | 197300 | 197200 | 197300 | 197100 | 105 |
| 448 | 20240325 | 111300 | 3822525600 | 197200 | 197000 | 197200 | 197000 | 128 |
| 449 | 20240325 | 111200 | 3797296500 | 197000 | 196900 | 197000 | 196900 | 85 |
| 450 | 20240325 | 111100 | 3780552600 | 196900 | 196800 | 197100 | 196400 | 458 |
| 451 | 20240325 | 111000 | 3690334700 | 196900 | 196900 | 197000 | 196300 | 92 |
| 452 | 20240325 | 110900 | 3672219100 | 196900 | 196100 | 196900 | 196000 | 701 |
| 453 | 20240325 | 110800 | 3534435500 | 196000 | 195600 | 196000 | 195600 | 179 |
| 454 | 20240325 | 110700 | 3499357500 | 195600 | 196100 | 196100 | 195600 | 77 |
| 455 | 20240325 | 110600 | 3484260700 | 196000 | 195700 | 196000 | 195500 | 523 |
| 456 | 20240325 | 110500 | 3381819300 | 195700 | 195600 | 195700 | 195500 | 175 |
| 457 | 20240325 | 110400 | 3347602800 | 195600 | 195500 | 195600 | 195400 | 77 |
| 458 | 20240325 | 110300 | 3332542700 | 195600 | 195500 | 195600 | 195400 | 73 |
| 459 | 20240325 | 110200 | 3318270500 | 195500 | 195300 | 195600 | 195300 | 35 |
| 460 | 20240325 | 110100 | 3311426100 | 195700 | 195400 | 195700 | 195100 | 169 |
| 461 | 20240325 | 110000 | 3278383800 | 195400 | 195300 | 195500 | 194900 | 91 |
| 462 | 20240325 | 105900 | 3260600400 | 194900 | 195400 | 195500 | 194900 | 250 |
| 463 | 20240325 | 105800 | 3211782400 | 195400 | 195400 | 195400 | 195400 | 67 |
| 464 | 20240325 | 105700 | 3198690600 | 195300 | 194900 | 195400 | 194900 | 219 |
| 465 | 20240325 | 105600 | 3155936000 | 194900 | 194700 | 195000 | 194700 | 144 |
| 466 | 20240325 | 105500 | 3127860400 | 194700 | 194400 | 194800 | 194400 | 41 |
| 467 | 20240325 | 105400 | 3119876000 | 194400 | 194800 | 195000 | 194400 | 64 |
| 468 | 20240325 | 105300 | 3107414500 | 194600 | 194500 | 195000 | 194500 | 35 |
| 469 | 20240325 | 105200 | 3100590900 | 194900 | 194400 | 194900 | 194300 | 316 |
| 470 | 20240325 | 105100 | 3039104000 | 194400 | 194300 | 194500 | 194300 | 63 |
| 471 | 20240325 | 105000 | 3026851600 | 194500 | 194500 | 194500 | 194300 | 82 |
| 472 | 20240325 | 104900 | 3010903800 | 194500 | 194500 | 194500 | 194500 | 3 |
| 473 | 20240325 | 104800 | 3010320300 | 194600 | 194400 | 194600 | 194400 | 56 |
| 474 | 20240325 | 104700 | 2999426300 | 194400 | 194600 | 194700 | 194400 | 170 |
| 475 | 20240325 | 104600 | 2966367700 | 194600 | 194500 | 194600 | 194500 | 23 |
| 476 | 20240325 | 104500 | 2961892700 | 194500 | 194400 | 194600 | 194400 | 11 |
| 477 | 20240325 | 104400 | 2959753200 | 194400 | 194400 | 194400 | 194400 | 6 |
| 478 | 20240325 | 104300 | 2958586800 | 194400 | 194500 | 194500 | 194400 | 7 |
| 479 | 20240325 | 104200 | 2957225400 | 194300 | 194400 | 194700 | 194300 | 39 |
| 480 | 20240325 | 104100 | 2949636900 | 194200 | 194200 | 194400 | 194200 | 12 |
| 481 | 20240325 | 104000 | 2947306100 | 194200 | 194600 | 194600 | 194100 | 5 |
| 482 | 20240325 | 103900 | 2946334100 | 194600 | 194600 | 194700 | 194600 | 16 |
| 483 | 20240325 | 103800 | 2943220100 | 194600 | 194300 | 194600 | 194300 | 10 |
| 484 | 20240325 | 103700 | 2941275300 | 194000 | 194000 | 194000 | 193900 | 3 |
| 485 | 20240325 | 103600 | 2940693400 | 193900 | 194700 | 194700 | 193900 | 41 |
| 486 | 20240325 | 103500 | 2932711500 | 194700 | 193800 | 194700 | 193800 | 37 |
| 487 | 20240325 | 103400 | 2925511200 | 193800 | 194600 | 194800 | 193600 | 433 |
| 488 | 20240325 | 103300 | 2841463900 | 194600 | 194500 | 194700 | 194500 | 39 |
| 489 | 20240325 | 103200 | 2833875600 | 194600 | 194500 | 194700 | 194500 | 27 |
| 490 | 20240325 | 103100 | 2828621000 | 194600 | 194800 | 194800 | 194500 | 42 |
| 491 | 20240325 | 103000 | 2820446700 | 194600 | 194700 | 194800 | 194600 | 48 |
| 492 | 20240325 | 102900 | 2811101200 | 194700 | 194800 | 194800 | 194700 | 18 |
| 493 | 20240325 | 102800 | 2807595100 | 194800 | 194900 | 194900 | 194800 | 103 |
| 494 | 20240325 | 102700 | 2787520800 | 194900 | 194900 | 195000 | 194900 | 128 |
| 495 | 20240325 | 102600 | 2762562600 | 195000 | 194900 | 195000 | 194900 | 37 |
| 496 | 20240325 | 102500 | 2755349900 | 194900 | 194900 | 195000 | 194900 | 16 |
| 497 | 20240325 | 102400 | 2752231200 | 195000 | 195100 | 195200 | 194900 | 27 |
| 498 | 20240325 | 102300 | 2746966400 | 194900 | 195200 | 195200 | 194700 | 19 |
| 499 | 20240325 | 102200 | 2743261600 | 195200 | 195000 | 195200 | 194700 | 597 |
| 500 | 20240325 | 102100 | 2626845200 | 195200 | 195400 | 195400 | 195200 | 146 |
| 501 | 20240325 | 102000 | 2598345800 | 195300 | 195300 | 195400 | 195200 | 119 |
| 502 | 20240325 | 101900 | 2575102400 | 195300 | 195200 | 195300 | 195000 | 83 |
| 503 | 20240325 | 101800 | 2558897800 | 195200 | 195200 | 195500 | 195200 | 181 |
| 504 | 20240325 | 101700 | 2523519200 | 195200 | 194600 | 195500 | 194600 | 909 |
| 505 | 20240325 | 101600 | 2346217700 | 194600 | 194500 | 194600 | 194200 | 161 |
| 506 | 20240325 | 101500 | 2314901500 | 194500 | 194300 | 194500 | 194300 | 291 |
| 507 | 20240325 | 101400 | 2258349300 | 194300 | 194100 | 194300 | 193900 | 57 |
| 508 | 20240325 | 101300 | 2247281500 | 193900 | 194000 | 194100 | 193900 | 14 |
| 509 | 20240325 | 101200 | 2244564600 | 194000 | 193900 | 194200 | 193900 | 426 |
| 510 | 20240325 | 101100 | 2161903000 | 193800 | 193800 | 193800 | 193700 | 4 |
| 511 | 20240325 | 101000 | 2161127900 | 193800 | 193600 | 193800 | 193400 | 203 |
| 512 | 20240325 | 100900 | 2121814400 | 193600 | 193500 | 193600 | 193400 | 67 |
| 513 | 20240325 | 100800 | 2108848900 | 193300 | 193300 | 193300 | 193300 | 1 |
| 514 | 20240325 | 100700 | 2108655600 | 193600 | 193800 | 193800 | 193300 | 194 |
| 515 | 20240325 | 100600 | 2071119500 | 193500 | 193600 | 193700 | 193500 | 318 |
| 516 | 20240325 | 100500 | 2009533700 | 193600 | 193600 | 193600 | 193600 | 88 |
| 517 | 20240325 | 100400 | 1992496900 | 193600 | 193700 | 193700 | 193500 | 26 |
| 518 | 20240325 | 100300 | 1987463300 | 193600 | 193700 | 193700 | 193600 | 7 |
| 519 | 20240325 | 100200 | 1986107900 | 193500 | 193800 | 193900 | 193500 | 328 |
| 520 | 20240325 | 100100 | 1922638300 | 193900 | 193800 | 193900 | 193800 | 19 |
| 521 | 20240325 | 100000 | 1918955400 | 193600 | 193500 | 193800 | 193500 | 126 |
| 522 | 20240325 | 095900 | 1894559300 | 193500 | 193700 | 193700 | 193500 | 93 |
| 523 | 20240325 | 095800 | 1876554200 | 193700 | 193600 | 193700 | 193600 | 7 |
| 524 | 20240325 | 095700 | 1875198400 | 193600 | 194100 | 194100 | 193600 | 119 |
| 525 | 20240325 | 095600 | 1852113200 | 194100 | 194000 | 194100 | 194000 | 23 |
| 526 | 20240325 | 095500 | 1847651000 | 194300 | 193400 | 194300 | 193400 | 429 |
| 527 | 20240325 | 095400 | 1764429800 | 193500 | 193500 | 193500 | 193400 | 61 |
| 528 | 20240325 | 095300 | 1752626500 | 193400 | 193400 | 193400 | 193400 | 3 |
| 529 | 20240325 | 095200 | 1752046300 | 193300 | 193400 | 193400 | 193300 | 97 |
| 530 | 20240325 | 095100 | 1733288900 | 193300 | 193400 | 193400 | 193300 | 5 |
| 531 | 20240325 | 095000 | 1732322300 | 193200 | 193300 | 193400 | 193200 | 147 |
| 532 | 20240325 | 094900 | 1703906500 | 193200 | 193200 | 193200 | 193200 | 5 |
| 533 | 20240325 | 094800 | 1702940500 | 193200 | 193200 | 193300 | 193200 | 29 |
| 534 | 20240325 | 094700 | 1697335800 | 193200 | 193300 | 193300 | 193200 | 3 |
| 535 | 20240325 | 094600 | 1696756100 | 193300 | 193300 | 193400 | 193200 | 123 |
| 536 | 20240325 | 094500 | 1672989200 | 193200 | 193400 | 193400 | 193200 | 56 |
| 537 | 20240325 | 094400 | 1662161200 | 193400 | 193200 | 193400 | 193200 | 16 |
| 538 | 20240325 | 094300 | 1659067700 | 193200 | 193100 | 193400 | 193100 | 82 |
| 539 | 20240325 | 094200 | 1643224100 | 193100 | 193400 | 193400 | 193100 | 17 |
| 540 | 20240325 | 094100 | 1639939900 | 193000 | 193400 | 193400 | 193000 | 44 |
| 541 | 20240325 | 094000 | 1631447300 | 193300 | 193400 | 193400 | 193000 | 987 |
| 542 | 20240325 | 093900 | 1440661100 | 193400 | 193300 | 193400 | 193300 | 259 |
| 543 | 20240325 | 093800 | 1390595700 | 193300 | 193400 | 193400 | 193300 | 155 |
| 544 | 20240325 | 093700 | 1360619000 | 193400 | 193500 | 193600 | 193400 | 26 |
| 545 | 20240325 | 093600 | 1355587700 | 193500 | 193500 | 193600 | 193500 | 14 |
| 546 | 20240325 | 093500 | 1352877800 | 193500 | 193400 | 193500 | 193400 | 15 |
| 547 | 20240325 | 093400 | 1349975400 | 193400 | 193500 | 193600 | 193400 | 43 |
| 548 | 20240325 | 093300 | 1341654100 | 193500 | 193500 | 193600 | 193500 | 105 |
| 549 | 20240325 | 093200 | 1321336400 | 193500 | 193800 | 193800 | 193400 | 16 |
| 550 | 20240325 | 093100 | 1318237200 | 193800 | 193800 | 193800 | 193800 | 46 |
| 551 | 20240325 | 093000 | 1309322400 | 193800 | 193600 | 193900 | 193600 | 111 |
| 552 | 20240325 | 092900 | 1287810900 | 193500 | 193200 | 193500 | 193200 | 59 |
| 553 | 20240325 | 092800 | 1276403600 | 193200 | 193600 | 193600 | 193200 | 20 |
| 554 | 20240325 | 092700 | 1272536400 | 193600 | 192700 | 193600 | 192700 | 379 |
| 555 | 20240325 | 092600 | 1199381300 | 192700 | 192900 | 192900 | 192700 | 50 |
| 556 | 20240325 | 092500 | 1189741300 | 192800 | 192900 | 192900 | 192800 | 14 |
| 557 | 20240325 | 092400 | 1187041500 | 192900 | 193000 | 193000 | 192900 | 51 |
| 558 | 20240325 | 092300 | 1177202600 | 193100 | 192700 | 193100 | 192600 | 311 |
| 559 | 20240325 | 092200 | 1117211400 | 192600 | 192700 | 192800 | 192600 | 139 |
| 560 | 20240325 | 092100 | 1090424700 | 192800 | 193000 | 193000 | 192600 | 347 |
| 561 | 20240325 | 092000 | 1023517400 | 193000 | 193500 | 193500 | 193000 | 182 |
| 562 | 20240325 | 091900 | 988387900 | 193200 | 193900 | 193900 | 193200 | 261 |
| 563 | 20240325 | 091800 | 937839100 | 193900 | 193900 | 194300 | 193900 | 34 |
| 564 | 20240325 | 091700 | 931242900 | 193900 | 194100 | 194300 | 193900 | 224 |
| 565 | 20240325 | 091600 | 887766500 | 194100 | 194000 | 194100 | 194000 | 38 |
| 566 | 20240325 | 091500 | 880390800 | 194000 | 194100 | 194100 | 193800 | 48 |
| 567 | 20240325 | 091400 | 871081900 | 193900 | 194100 | 194200 | 193900 | 312 |
| 568 | 20240325 | 091300 | 810548900 | 194100 | 193800 | 194100 | 193700 | 238 |
| 569 | 20240325 | 091200 | 764384300 | 193800 | 193600 | 193800 | 193600 | 168 |
| 570 | 20240325 | 091100 | 731841100 | 193600 | 193700 | 193700 | 193600 | 70 |
| 571 | 20240325 | 091000 | 718288500 | 193200 | 193300 | 193700 | 193100 | 203 |
| 572 | 20240325 | 090900 | 679022600 | 193000 | 193100 | 193200 | 192700 | 138 |
| 573 | 20240325 | 090800 | 652382100 | 193200 | 192900 | 193300 | 192500 | 129 |
| 574 | 20240325 | 090700 | 627514000 | 192900 | 192500 | 193000 | 192500 | 415 |
| 575 | 20240325 | 090600 | 547460400 | 193000 | 192900 | 193000 | 192400 | 199 |
| 576 | 20240325 | 090500 | 509128200 | 192700 | 192600 | 193000 | 192600 | 208 |
| 577 | 20240325 | 090400 | 469055100 | 192600 | 192600 | 193000 | 192600 | 236 |
| 578 | 20240325 | 090300 | 423579300 | 192400 | 192600 | 193000 | 192300 | 386 |
| 579 | 20240325 | 090200 | 349299800 | 192800 | 193400 | 193800 | 192800 | 817 |
| 580 | 20240325 | 090100 | 191410700 | 193400 | 193200 | 193800 | 193200 | 270 |
| 581 | 20240325 | 090000 | 139194500 | 193800 | 193500 | 194000 | 193100 | 719 |