34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 2438 |
| 3 | 20241010 | 183900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 4 | 20241010 | 183800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 5 | 20241010 | 183700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 6 | 20241010 | 183600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 7 | 20241010 | 183500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 8 | 20241010 | 183400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 9 | 20241010 | 183300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 10 | 20241010 | 183200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 11 | 20241010 | 183100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 12 | 20241010 | 183000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 13 | 20241010 | 182900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 14 | 20241010 | 182800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 15 | 20241010 | 182700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 16 | 20241010 | 182600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 17 | 20241010 | 182500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 18 | 20241010 | 182400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 19 | 20241010 | 182300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 20 | 20241010 | 182200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 21 | 20241010 | 182100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 22 | 20241010 | 182000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 23 | 20241010 | 181900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 24 | 20241010 | 181800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 25 | 20241010 | 181700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 26 | 20241010 | 181600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 27 | 20241010 | 181500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 28 | 20241010 | 181400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 29 | 20241010 | 181300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 30 | 20241010 | 181200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 31 | 20241010 | 181100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 32 | 20241010 | 181000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 2438 |
| 33 | 20241010 | 180900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 34 | 20241010 | 180800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 35 | 20241010 | 180700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 36 | 20241010 | 180600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 37 | 20241010 | 180500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 38 | 20241010 | 180400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 39 | 20241010 | 180300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 40 | 20241010 | 180200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 41 | 20241010 | 180100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 42 | 20241010 | 180000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 43 | 20241010 | 175900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 44 | 20241010 | 175800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 45 | 20241010 | 175700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 46 | 20241010 | 175600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 47 | 20241010 | 175500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 48 | 20241010 | 175400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 49 | 20241010 | 175300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 50 | 20241010 | 175200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 51 | 20241010 | 175100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 52 | 20241010 | 175000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 53 | 20241010 | 174900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 54 | 20241010 | 174800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 55 | 20241010 | 174700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 56 | 20241010 | 174600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 57 | 20241010 | 174500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 58 | 20241010 | 174400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 59 | 20241010 | 174300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 60 | 20241010 | 174200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 61 | 20241010 | 174100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 62 | 20241010 | 174000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 2438 |
| 63 | 20241010 | 173900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 64 | 20241010 | 173800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 65 | 20241010 | 173700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 66 | 20241010 | 173600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 67 | 20241010 | 173500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 68 | 20241010 | 173400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 69 | 20241010 | 173300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 70 | 20241010 | 173200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 71 | 20241010 | 173100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 72 | 20241010 | 173000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 73 | 20241010 | 172900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 74 | 20241010 | 172800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 75 | 20241010 | 172700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 76 | 20241010 | 172600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 77 | 20241010 | 172500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 78 | 20241010 | 172400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 79 | 20241010 | 172300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 80 | 20241010 | 172200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 81 | 20241010 | 172100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 82 | 20241010 | 172000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 83 | 20241010 | 171900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 84 | 20241010 | 171800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 85 | 20241010 | 171700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 86 | 20241010 | 171600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 87 | 20241010 | 171500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 88 | 20241010 | 171400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 89 | 20241010 | 171300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 90 | 20241010 | 171200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 91 | 20241010 | 171100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 92 | 20241010 | 171000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 2438 |
| 93 | 20241010 | 170900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 94 | 20241010 | 170800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 95 | 20241010 | 170700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 96 | 20241010 | 170600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 97 | 20241010 | 170500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 98 | 20241010 | 170400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 99 | 20241010 | 170300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 100 | 20241010 | 170200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 101 | 20241010 | 170100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 102 | 20241010 | 170000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 103 | 20241010 | 165900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 104 | 20241010 | 165800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 105 | 20241010 | 165700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 106 | 20241010 | 165600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 107 | 20241010 | 165500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 108 | 20241010 | 165400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 109 | 20241010 | 165300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 110 | 20241010 | 165200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 111 | 20241010 | 165100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 112 | 20241010 | 165000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 113 | 20241010 | 164900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 114 | 20241010 | 164800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 115 | 20241010 | 164700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 116 | 20241010 | 164600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 117 | 20241010 | 164500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 118 | 20241010 | 164400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 119 | 20241010 | 164300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 120 | 20241010 | 164200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 121 | 20241010 | 164100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 122 | 20241010 | 164000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 2438 |
| 123 | 20241010 | 163900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 124 | 20241010 | 163800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 125 | 20241010 | 163700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 126 | 20241010 | 163600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 127 | 20241010 | 163500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 128 | 20241010 | 163400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 129 | 20241010 | 163300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 130 | 20241010 | 163200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 131 | 20241010 | 163100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 132 | 20241010 | 163000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 133 | 20241010 | 162900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 134 | 20241010 | 162800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 135 | 20241010 | 162700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 136 | 20241010 | 162600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 137 | 20241010 | 162500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 138 | 20241010 | 162400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 139 | 20241010 | 162300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 140 | 20241010 | 162200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 141 | 20241010 | 162100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 142 | 20241010 | 162000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 143 | 20241010 | 161900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 144 | 20241010 | 161800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 145 | 20241010 | 161700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 146 | 20241010 | 161600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 147 | 20241010 | 161500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 148 | 20241010 | 161400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 149 | 20241010 | 161300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 150 | 20241010 | 161200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 151 | 20241010 | 161100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 152 | 20241010 | 161000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 2438 |
| 153 | 20241010 | 160900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 154 | 20241010 | 160800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 155 | 20241010 | 160700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 156 | 20241010 | 160600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 157 | 20241010 | 160500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 158 | 20241010 | 160400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 159 | 20241010 | 160300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 160 | 20241010 | 160200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 161 | 20241010 | 160100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 162 | 20241010 | 160000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 163 | 20241010 | 155900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 164 | 20241010 | 155800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 165 | 20241010 | 155700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 166 | 20241010 | 155600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 167 | 20241010 | 155500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 168 | 20241010 | 155400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 169 | 20241010 | 155300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 170 | 20241010 | 155200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 171 | 20241010 | 155100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 172 | 20241010 | 155000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 173 | 20241010 | 154900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 174 | 20241010 | 154800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 175 | 20241010 | 154700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 176 | 20241010 | 154600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 177 | 20241010 | 154500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 178 | 20241010 | 154400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 179 | 20241010 | 154300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 180 | 20241010 | 154200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 181 | 20241010 | 154100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 182 | 20241010 | 154000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 2438 |
| 183 | 20241010 | 153900 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 184 | 20241010 | 153800 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 185 | 20241010 | 153700 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 186 | 20241010 | 153600 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 187 | 20241010 | 153500 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 188 | 20241010 | 153400 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 189 | 20241010 | 153300 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 190 | 20241010 | 153200 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 191 | 20241010 | 153100 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 0 |
| 192 | 20241010 | 153000 | 27929295000 | 527000 | 527000 | 527000 | 527000 | 2438 |
| 193 | 20241010 | 152900 | 26644469000 | 530000 | 530000 | 530000 | 530000 | 0 |
| 194 | 20241010 | 152800 | 26644469000 | 530000 | 530000 | 530000 | 530000 | 0 |
| 195 | 20241010 | 152700 | 26644469000 | 530000 | 530000 | 530000 | 530000 | 0 |
| 196 | 20241010 | 152600 | 26644469000 | 530000 | 530000 | 530000 | 530000 | 0 |
| 197 | 20241010 | 152500 | 26644469000 | 530000 | 530000 | 530000 | 530000 | 0 |
| 198 | 20241010 | 152400 | 26644469000 | 530000 | 530000 | 530000 | 530000 | 0 |
| 199 | 20241010 | 152300 | 26644469000 | 530000 | 530000 | 530000 | 530000 | 0 |
| 200 | 20241010 | 152200 | 26644469000 | 530000 | 530000 | 530000 | 530000 | 0 |
| 201 | 20241010 | 152100 | 26644469000 | 530000 | 530000 | 530000 | 530000 | 0 |
| 202 | 20241010 | 152000 | 26644469000 | 530000 | 530000 | 530000 | 530000 | 0 |
| 203 | 20241010 | 151900 | 26644469000 | 530000 | 530000 | 530000 | 529000 | 112 |
| 204 | 20241010 | 151800 | 26585133000 | 530000 | 529000 | 530000 | 528000 | 86 |
| 205 | 20241010 | 151700 | 26539578000 | 528000 | 529000 | 529000 | 527000 | 773 |
| 206 | 20241010 | 151600 | 26131236000 | 528000 | 529000 | 529000 | 528000 | 42 |
| 207 | 20241010 | 151500 | 26109049000 | 529000 | 528000 | 529000 | 528000 | 59 |
| 208 | 20241010 | 151400 | 26077896000 | 529000 | 529000 | 529000 | 528000 | 109 |
| 209 | 20241010 | 151300 | 26020293000 | 528000 | 529000 | 529000 | 528000 | 197 |
| 210 | 20241010 | 151200 | 25916263000 | 529000 | 529000 | 529000 | 528000 | 37 |
| 211 | 20241010 | 151100 | 25896711000 | 528000 | 528000 | 529000 | 528000 | 15 |
| 212 | 20241010 | 151000 | 25888788000 | 528000 | 528000 | 528000 | 527000 | 161 |
| 213 | 20241010 | 150900 | 25803781000 | 529000 | 528000 | 529000 | 528000 | 3 |
| 214 | 20241010 | 150800 | 25802195000 | 528000 | 528000 | 529000 | 528000 | 24 |
| 215 | 20241010 | 150700 | 25789515000 | 529000 | 529000 | 529000 | 528000 | 181 |
| 216 | 20241010 | 150600 | 25693803000 | 529000 | 529000 | 530000 | 529000 | 30 |
| 217 | 20241010 | 150500 | 25677915000 | 530000 | 530000 | 530000 | 529000 | 23 |
| 218 | 20241010 | 150400 | 25665730000 | 530000 | 529000 | 530000 | 529000 | 66 |
| 219 | 20241010 | 150300 | 25630789000 | 529000 | 529000 | 529000 | 528000 | 395 |
| 220 | 20241010 | 150200 | 25421851000 | 529000 | 529000 | 529000 | 528000 | 16 |
| 221 | 20241010 | 150100 | 25413390000 | 528000 | 528000 | 528000 | 528000 | 23 |
| 222 | 20241010 | 150000 | 25401246000 | 528000 | 528000 | 528000 | 527000 | 558 |
| 223 | 20241010 | 145900 | 25106625000 | 528000 | 528000 | 528000 | 527000 | 106 |
| 224 | 20241010 | 145800 | 25050676000 | 527000 | 528000 | 528000 | 527000 | 34 |
| 225 | 20241010 | 145700 | 25032752000 | 528000 | 528000 | 529000 | 527000 | 396 |
| 226 | 20241010 | 145600 | 24823696000 | 528000 | 528000 | 528000 | 526000 | 645 |
| 227 | 20241010 | 145500 | 24483792000 | 527000 | 528000 | 528000 | 527000 | 29 |
| 228 | 20241010 | 145400 | 24468491000 | 527000 | 528000 | 528000 | 527000 | 29 |
| 229 | 20241010 | 145300 | 24453203000 | 528000 | 528000 | 528000 | 526000 | 54 |
| 230 | 20241010 | 145200 | 24424752000 | 526000 | 527000 | 528000 | 526000 | 60 |
| 231 | 20241010 | 145100 | 24393138000 | 527000 | 528000 | 528000 | 527000 | 165 |
| 232 | 20241010 | 145000 | 24306177000 | 528000 | 527000 | 528000 | 527000 | 53 |
| 233 | 20241010 | 144900 | 24278227000 | 528000 | 527000 | 528000 | 527000 | 43 |
| 234 | 20241010 | 144800 | 24255560000 | 528000 | 527000 | 528000 | 527000 | 19 |
| 235 | 20241010 | 144700 | 24245540000 | 528000 | 527000 | 528000 | 527000 | 148 |
| 236 | 20241010 | 144600 | 24167534000 | 528000 | 527000 | 528000 | 527000 | 59 |
| 237 | 20241010 | 144500 | 24136407000 | 528000 | 528000 | 528000 | 527000 | 326 |
| 238 | 20241010 | 144400 | 23964600000 | 528000 | 528000 | 528000 | 527000 | 16 |
| 239 | 20241010 | 144300 | 23956162000 | 528000 | 528000 | 528000 | 526000 | 142 |
| 240 | 20241010 | 144200 | 23881314000 | 527000 | 527000 | 527000 | 527000 | 81 |
| 241 | 20241010 | 144100 | 23838627000 | 528000 | 527000 | 528000 | 527000 | 44 |
| 242 | 20241010 | 144000 | 23815430000 | 528000 | 527000 | 528000 | 527000 | 124 |
| 243 | 20241010 | 143900 | 23750071000 | 527000 | 528000 | 529000 | 527000 | 326 |
| 244 | 20241010 | 143800 | 23577944000 | 528000 | 527000 | 528000 | 527000 | 37 |
| 245 | 20241010 | 143700 | 23558427000 | 528000 | 527000 | 528000 | 527000 | 363 |
| 246 | 20241010 | 143600 | 23367125000 | 527000 | 527000 | 528000 | 526000 | 117 |
| 247 | 20241010 | 143500 | 23305521000 | 527000 | 527000 | 527000 | 527000 | 39 |
| 248 | 20241010 | 143400 | 23284968000 | 526000 | 527000 | 527000 | 526000 | 31 |
| 249 | 20241010 | 143300 | 23268660000 | 526000 | 527000 | 528000 | 526000 | 52 |
| 250 | 20241010 | 143200 | 23241256000 | 527000 | 526000 | 528000 | 525000 | 624 |
| 251 | 20241010 | 143100 | 22913384000 | 527000 | 527000 | 527000 | 526000 | 268 |
| 252 | 20241010 | 143000 | 22772156000 | 527000 | 526000 | 527000 | 526000 | 45 |
| 253 | 20241010 | 142900 | 22748474000 | 527000 | 528000 | 528000 | 526000 | 293 |
| 254 | 20241010 | 142800 | 22593816000 | 527000 | 527000 | 527000 | 526000 | 65 |
| 255 | 20241010 | 142700 | 22559567000 | 526000 | 528000 | 528000 | 526000 | 343 |
| 256 | 20241010 | 142600 | 22379138000 | 528000 | 528000 | 528000 | 526000 | 179 |
| 257 | 20241010 | 142500 | 22284735000 | 528000 | 527000 | 529000 | 527000 | 41 |
| 258 | 20241010 | 142400 | 22263077000 | 528000 | 528000 | 529000 | 528000 | 25 |
| 259 | 20241010 | 142300 | 22249876000 | 528000 | 528000 | 528000 | 527000 | 89 |
| 260 | 20241010 | 142200 | 22202896000 | 527000 | 528000 | 528000 | 527000 | 17 |
| 261 | 20241010 | 142100 | 22193927000 | 527000 | 529000 | 529000 | 527000 | 20 |
| 262 | 20241010 | 142000 | 22183379000 | 528000 | 527000 | 528000 | 527000 | 67 |
| 263 | 20241010 | 141900 | 22148004000 | 528000 | 528000 | 528000 | 527000 | 62 |
| 264 | 20241010 | 141800 | 22115282000 | 528000 | 528000 | 528000 | 527000 | 14 |
| 265 | 20241010 | 141700 | 22107895000 | 528000 | 528000 | 528000 | 527000 | 27 |
| 266 | 20241010 | 141600 | 22093655000 | 528000 | 528000 | 528000 | 527000 | 135 |
| 267 | 20241010 | 141500 | 22022506000 | 528000 | 528000 | 528000 | 527000 | 111 |
| 268 | 20241010 | 141400 | 21963980000 | 528000 | 528000 | 528000 | 527000 | 94 |
| 269 | 20241010 | 141300 | 21914353000 | 529000 | 528000 | 529000 | 527000 | 310 |
| 270 | 20241010 | 141200 | 21750542000 | 528000 | 529000 | 529000 | 528000 | 56 |
| 271 | 20241010 | 141100 | 21720963000 | 529000 | 528000 | 529000 | 528000 | 20 |
| 272 | 20241010 | 141000 | 21710400000 | 529000 | 529000 | 529000 | 528000 | 153 |
| 273 | 20241010 | 140900 | 21629585000 | 529000 | 528000 | 529000 | 528000 | 138 |
| 274 | 20241010 | 140800 | 21556712000 | 529000 | 528000 | 529000 | 528000 | 39 |
| 275 | 20241010 | 140700 | 21536110000 | 529000 | 528000 | 529000 | 528000 | 26 |
| 276 | 20241010 | 140600 | 21522375000 | 529000 | 528000 | 529000 | 528000 | 29 |
| 277 | 20241010 | 140500 | 21507061000 | 529000 | 527000 | 529000 | 527000 | 69 |
| 278 | 20241010 | 140400 | 21470656000 | 528000 | 528000 | 528000 | 527000 | 784 |
| 279 | 20241010 | 140300 | 21056799000 | 528000 | 528000 | 528000 | 527000 | 25 |
| 280 | 20241010 | 140200 | 21043613000 | 528000 | 528000 | 528000 | 527000 | 20 |
| 281 | 20241010 | 140100 | 21033061000 | 528000 | 527000 | 528000 | 526000 | 48 |
| 282 | 20241010 | 140000 | 21007764000 | 527000 | 527000 | 527000 | 526000 | 358 |
| 283 | 20241010 | 135900 | 20819117000 | 527000 | 528000 | 528000 | 526000 | 769 |
| 284 | 20241010 | 135800 | 20413856000 | 528000 | 528000 | 528000 | 527000 | 69 |
| 285 | 20241010 | 135700 | 20377475000 | 527000 | 528000 | 528000 | 527000 | 47 |
| 286 | 20241010 | 135600 | 20352683000 | 528000 | 527000 | 528000 | 527000 | 29 |
| 287 | 20241010 | 135500 | 20337394000 | 528000 | 528000 | 528000 | 527000 | 26 |
| 288 | 20241010 | 135400 | 20323677000 | 528000 | 529000 | 529000 | 527000 | 86 |
| 289 | 20241010 | 135300 | 20278292000 | 528000 | 529000 | 529000 | 528000 | 66 |
| 290 | 20241010 | 135200 | 20243440000 | 527000 | 529000 | 529000 | 527000 | 42 |
| 291 | 20241010 | 135100 | 20221281000 | 528000 | 528000 | 529000 | 527000 | 293 |
| 292 | 20241010 | 135000 | 20066583000 | 529000 | 529000 | 529000 | 528000 | 47 |
| 293 | 20241010 | 134900 | 20041751000 | 528000 | 529000 | 529000 | 528000 | 100 |
| 294 | 20241010 | 134800 | 19988932000 | 529000 | 529000 | 529000 | 528000 | 10 |
| 295 | 20241010 | 134700 | 19983650000 | 528000 | 529000 | 530000 | 528000 | 56 |
| 296 | 20241010 | 134600 | 19954039000 | 529000 | 530000 | 530000 | 528000 | 37 |
| 297 | 20241010 | 134500 | 19934472000 | 529000 | 529000 | 530000 | 528000 | 173 |
| 298 | 20241010 | 134400 | 19842961000 | 528000 | 529000 | 529000 | 528000 | 30 |
| 299 | 20241010 | 134300 | 19827116000 | 528000 | 528000 | 529000 | 528000 | 44 |
| 300 | 20241010 | 134200 | 19803869000 | 528000 | 529000 | 529000 | 527000 | 54 |
| 301 | 20241010 | 134100 | 19775326000 | 528000 | 528000 | 529000 | 527000 | 72 |
| 302 | 20241010 | 134000 | 19737311000 | 528000 | 530000 | 530000 | 528000 | 518 |
| 303 | 20241010 | 133900 | 19463729000 | 529000 | 529000 | 530000 | 529000 | 135 |
| 304 | 20241010 | 133800 | 19392305000 | 529000 | 530000 | 530000 | 529000 | 22 |
| 305 | 20241010 | 133700 | 19380666000 | 529000 | 529000 | 530000 | 529000 | 17 |
| 306 | 20241010 | 133600 | 19371668000 | 529000 | 529000 | 529000 | 529000 | 34 |
| 307 | 20241010 | 133500 | 19353682000 | 529000 | 530000 | 530000 | 529000 | 30 |
| 308 | 20241010 | 133400 | 19337800000 | 530000 | 529000 | 530000 | 529000 | 109 |
| 309 | 20241010 | 133300 | 19280044000 | 529000 | 529000 | 529000 | 529000 | 48 |
| 310 | 20241010 | 133200 | 19254652000 | 529000 | 530000 | 530000 | 529000 | 63 |
| 311 | 20241010 | 133100 | 19221319000 | 530000 | 529000 | 530000 | 529000 | 12 |
| 312 | 20241010 | 133000 | 19214970000 | 530000 | 530000 | 531000 | 529000 | 92 |
| 313 | 20241010 | 132900 | 19166201000 | 530000 | 531000 | 532000 | 530000 | 400 |
| 314 | 20241010 | 132800 | 18953688000 | 532000 | 531000 | 532000 | 531000 | 63 |
| 315 | 20241010 | 132700 | 18920228000 | 532000 | 530000 | 532000 | 530000 | 734 |
| 316 | 20241010 | 132600 | 18530931000 | 530000 | 530000 | 530000 | 529000 | 351 |
| 317 | 20241010 | 132500 | 18344920000 | 530000 | 529000 | 530000 | 529000 | 40 |
| 318 | 20241010 | 132400 | 18323754000 | 529000 | 530000 | 530000 | 529000 | 63 |
| 319 | 20241010 | 132300 | 18290411000 | 530000 | 529000 | 530000 | 529000 | 62 |
| 320 | 20241010 | 132200 | 18257571000 | 530000 | 529000 | 530000 | 529000 | 29 |
| 321 | 20241010 | 132100 | 18242216000 | 530000 | 530000 | 530000 | 529000 | 256 |
| 322 | 20241010 | 132000 | 18106576000 | 529000 | 529000 | 530000 | 529000 | 25 |
| 323 | 20241010 | 131900 | 18093339000 | 529000 | 528000 | 529000 | 528000 | 246 |
| 324 | 20241010 | 131800 | 17963249000 | 528000 | 528000 | 528000 | 528000 | 175 |
| 325 | 20241010 | 131700 | 17870849000 | 529000 | 529000 | 529000 | 528000 | 160 |
| 326 | 20241010 | 131600 | 17786320000 | 528000 | 528000 | 529000 | 528000 | 50 |
| 327 | 20241010 | 131500 | 17759908000 | 528000 | 528000 | 529000 | 528000 | 64 |
| 328 | 20241010 | 131400 | 17726110000 | 528000 | 530000 | 530000 | 528000 | 674 |
| 329 | 20241010 | 131300 | 17369575000 | 530000 | 530000 | 530000 | 529000 | 46 |
| 330 | 20241010 | 131200 | 17345214000 | 529000 | 529000 | 530000 | 529000 | 28 |
| 331 | 20241010 | 131100 | 17330397000 | 529000 | 530000 | 530000 | 529000 | 19 |
| 332 | 20241010 | 131000 | 17320337000 | 530000 | 530000 | 530000 | 529000 | 32 |
| 333 | 20241010 | 130900 | 17303407000 | 529000 | 529000 | 530000 | 529000 | 27 |
| 334 | 20241010 | 130800 | 17289114000 | 529000 | 529000 | 530000 | 529000 | 89 |
| 335 | 20241010 | 130700 | 17241983000 | 529000 | 530000 | 530000 | 529000 | 50 |
| 336 | 20241010 | 130600 | 17215527000 | 530000 | 529000 | 530000 | 529000 | 96 |
| 337 | 20241010 | 130500 | 17164664000 | 530000 | 529000 | 530000 | 529000 | 18 |
| 338 | 20241010 | 130400 | 17155139000 | 529000 | 528000 | 529000 | 528000 | 93 |
| 339 | 20241010 | 130300 | 17105955000 | 528000 | 529000 | 530000 | 528000 | 51 |
| 340 | 20241010 | 130200 | 17078976000 | 529000 | 529000 | 530000 | 529000 | 31 |
| 341 | 20241010 | 130100 | 17062573000 | 529000 | 530000 | 530000 | 529000 | 27 |
| 342 | 20241010 | 130000 | 17048281000 | 529000 | 528000 | 530000 | 528000 | 1034 |
| 343 | 20241010 | 125900 | 16500918000 | 528000 | 529000 | 529000 | 528000 | 18 |
| 344 | 20241010 | 125800 | 16491410000 | 528000 | 528000 | 528000 | 528000 | 85 |
| 345 | 20241010 | 125700 | 16446530000 | 529000 | 528000 | 529000 | 528000 | 65 |
| 346 | 20241010 | 125600 | 16412154000 | 529000 | 528000 | 529000 | 527000 | 354 |
| 347 | 20241010 | 125500 | 16225274000 | 528000 | 528000 | 529000 | 528000 | 229 |
| 348 | 20241010 | 125400 | 16104361000 | 529000 | 529000 | 529000 | 528000 | 51 |
| 349 | 20241010 | 125300 | 16077408000 | 529000 | 529000 | 529000 | 528000 | 12 |
| 350 | 20241010 | 125200 | 16071070000 | 529000 | 529000 | 529000 | 528000 | 37 |
| 351 | 20241010 | 125100 | 16051520000 | 528000 | 529000 | 529000 | 528000 | 74 |
| 352 | 20241010 | 125000 | 16012389000 | 528000 | 529000 | 529000 | 528000 | 13 |
| 353 | 20241010 | 124900 | 16005524000 | 528000 | 528000 | 529000 | 528000 | 28 |
| 354 | 20241010 | 124800 | 15990736000 | 528000 | 529000 | 529000 | 528000 | 449 |
| 355 | 20241010 | 124700 | 15753261000 | 529000 | 529000 | 529000 | 529000 | 74 |
| 356 | 20241010 | 124600 | 15714115000 | 530000 | 530000 | 530000 | 530000 | 17 |
| 357 | 20241010 | 124500 | 15705105000 | 530000 | 529000 | 530000 | 528000 | 289 |
| 358 | 20241010 | 124400 | 15551985000 | 530000 | 528000 | 530000 | 528000 | 740 |
| 359 | 20241010 | 124300 | 15160187000 | 528000 | 528000 | 529000 | 528000 | 75 |
| 360 | 20241010 | 124200 | 15120580000 | 528000 | 529000 | 529000 | 528000 | 616 |
| 361 | 20241010 | 124100 | 14795314000 | 529000 | 529000 | 530000 | 529000 | 267 |
| 362 | 20241010 | 124000 | 14654058000 | 529000 | 530000 | 530000 | 529000 | 11 |
| 363 | 20241010 | 123900 | 14648238000 | 530000 | 530000 | 530000 | 529000 | 77 |
| 364 | 20241010 | 123800 | 14607495000 | 530000 | 531000 | 531000 | 530000 | 518 |
| 365 | 20241010 | 123700 | 14332951000 | 530000 | 531000 | 531000 | 530000 | 308 |
| 366 | 20241010 | 123600 | 14169437000 | 531000 | 531000 | 532000 | 531000 | 60 |
| 367 | 20241010 | 123500 | 14137573000 | 532000 | 532000 | 532000 | 531000 | 8 |
| 368 | 20241010 | 123400 | 14133318000 | 532000 | 531000 | 532000 | 531000 | 29 |
| 369 | 20241010 | 123300 | 14117914000 | 532000 | 532000 | 532000 | 531000 | 16 |
| 370 | 20241010 | 123200 | 14109403000 | 531000 | 532000 | 532000 | 531000 | 13 |
| 371 | 20241010 | 123100 | 14102498000 | 532000 | 532000 | 532000 | 531000 | 24 |
| 372 | 20241010 | 123000 | 14089733000 | 532000 | 532000 | 532000 | 532000 | 221 |
| 373 | 20241010 | 122900 | 13972161000 | 533000 | 533000 | 533000 | 532000 | 24 |
| 374 | 20241010 | 122800 | 13959374000 | 533000 | 533000 | 533000 | 533000 | 23 |
| 375 | 20241010 | 122700 | 13947115000 | 533000 | 532000 | 533000 | 532000 | 24 |
| 376 | 20241010 | 122600 | 13934344000 | 532000 | 532000 | 533000 | 532000 | 12 |
| 377 | 20241010 | 122500 | 13927955000 | 533000 | 532000 | 533000 | 532000 | 22 |
| 378 | 20241010 | 122400 | 13916250000 | 533000 | 532000 | 533000 | 532000 | 26 |
| 379 | 20241010 | 122300 | 13902414000 | 532000 | 533000 | 533000 | 532000 | 33 |
| 380 | 20241010 | 122200 | 13884850000 | 532000 | 533000 | 533000 | 532000 | 10 |
| 381 | 20241010 | 122100 | 13879528000 | 533000 | 532000 | 534000 | 532000 | 25 |
| 382 | 20241010 | 122000 | 13866197000 | 532000 | 533000 | 534000 | 532000 | 58 |
| 383 | 20241010 | 121900 | 13835284000 | 533000 | 533000 | 534000 | 533000 | 68 |
| 384 | 20241010 | 121800 | 13799038000 | 533000 | 533000 | 534000 | 533000 | 16 |
| 385 | 20241010 | 121700 | 13790507000 | 533000 | 533000 | 534000 | 533000 | 205 |
| 386 | 20241010 | 121600 | 13681241000 | 533000 | 533000 | 533000 | 532000 | 86 |
| 387 | 20241010 | 121500 | 13635462000 | 533000 | 533000 | 533000 | 533000 | 4 |
| 388 | 20241010 | 121400 | 13633330000 | 532000 | 533000 | 533000 | 532000 | 6 |
| 389 | 20241010 | 121300 | 13630137000 | 533000 | 532000 | 533000 | 532000 | 11 |
| 390 | 20241010 | 121200 | 13624276000 | 532000 | 532000 | 532000 | 532000 | 27 |
| 391 | 20241010 | 121100 | 13609912000 | 533000 | 533000 | 533000 | 532000 | 32 |
| 392 | 20241010 | 121000 | 13592865000 | 532000 | 532000 | 532000 | 532000 | 39 |
| 393 | 20241010 | 120900 | 13572117000 | 531000 | 532000 | 532000 | 531000 | 21 |
| 394 | 20241010 | 120800 | 13560960000 | 531000 | 531000 | 532000 | 531000 | 45 |
| 395 | 20241010 | 120700 | 13537035000 | 532000 | 532000 | 532000 | 531000 | 14 |
| 396 | 20241010 | 120600 | 13529598000 | 532000 | 532000 | 532000 | 532000 | 4 |
| 397 | 20241010 | 120500 | 13527470000 | 532000 | 532000 | 532000 | 531000 | 35 |
| 398 | 20241010 | 120400 | 13508876000 | 531000 | 532000 | 532000 | 531000 | 28 |
| 399 | 20241010 | 120300 | 13493987000 | 532000 | 531000 | 532000 | 531000 | 46 |
| 400 | 20241010 | 120200 | 13469518000 | 533000 | 533000 | 533000 | 532000 | 318 |
| 401 | 20241010 | 120100 | 13300041000 | 532000 | 533000 | 533000 | 532000 | 35 |
| 402 | 20241010 | 120000 | 13281419000 | 533000 | 532000 | 533000 | 532000 | 25 |
| 403 | 20241010 | 115900 | 13268117000 | 531000 | 532000 | 532000 | 531000 | 19 |
| 404 | 20241010 | 115800 | 13258025000 | 532000 | 532000 | 532000 | 531000 | 74 |
| 405 | 20241010 | 115700 | 13218678000 | 533000 | 533000 | 533000 | 532000 | 36 |
| 406 | 20241010 | 115600 | 13199517000 | 533000 | 533000 | 533000 | 533000 | 1 |
| 407 | 20241010 | 115500 | 13198984000 | 532000 | 533000 | 533000 | 532000 | 28 |
| 408 | 20241010 | 115400 | 13184071000 | 533000 | 532000 | 533000 | 532000 | 15 |
| 409 | 20241010 | 115300 | 13176090000 | 533000 | 532000 | 533000 | 532000 | 18 |
| 410 | 20241010 | 115200 | 13166507000 | 533000 | 533000 | 533000 | 532000 | 39 |
| 411 | 20241010 | 115100 | 13145726000 | 532000 | 532000 | 533000 | 532000 | 91 |
| 412 | 20241010 | 115000 | 13097264000 | 532000 | 533000 | 533000 | 532000 | 25 |
| 413 | 20241010 | 114900 | 13083959000 | 533000 | 533000 | 533000 | 532000 | 33 |
| 414 | 20241010 | 114800 | 13066376000 | 533000 | 532000 | 533000 | 532000 | 27 |
| 415 | 20241010 | 114700 | 13051997000 | 532000 | 532000 | 533000 | 532000 | 41 |
| 416 | 20241010 | 114600 | 13030181000 | 532000 | 532000 | 532000 | 531000 | 14 |
| 417 | 20241010 | 114500 | 13022738000 | 532000 | 531000 | 532000 | 531000 | 16 |
| 418 | 20241010 | 114400 | 13014233000 | 533000 | 532000 | 533000 | 531000 | 45 |
| 419 | 20241010 | 114300 | 12990291000 | 532000 | 532000 | 532000 | 531000 | 33 |
| 420 | 20241010 | 114200 | 12972752000 | 532000 | 532000 | 533000 | 531000 | 35 |
| 421 | 20241010 | 114100 | 12954119000 | 532000 | 531000 | 532000 | 531000 | 17 |
| 422 | 20241010 | 114000 | 12945088000 | 531000 | 532000 | 532000 | 531000 | 108 |
| 423 | 20241010 | 113900 | 12887647000 | 533000 | 532000 | 533000 | 532000 | 40 |
| 424 | 20241010 | 113800 | 12866358000 | 532000 | 533000 | 533000 | 532000 | 15 |
| 425 | 20241010 | 113700 | 12858369000 | 533000 | 533000 | 533000 | 533000 | 17 |
| 426 | 20241010 | 113600 | 12849308000 | 532000 | 533000 | 533000 | 532000 | 88 |
| 427 | 20241010 | 113500 | 12802482000 | 533000 | 532000 | 533000 | 532000 | 8 |
| 428 | 20241010 | 113400 | 12798220000 | 532000 | 532000 | 533000 | 532000 | 25 |
| 429 | 20241010 | 113300 | 12784914000 | 532000 | 533000 | 533000 | 532000 | 137 |
| 430 | 20241010 | 113200 | 12712018000 | 533000 | 533000 | 533000 | 532000 | 39 |
| 431 | 20241010 | 113100 | 12691251000 | 533000 | 533000 | 533000 | 532000 | 7 |
| 432 | 20241010 | 113000 | 12687522000 | 532000 | 532000 | 532000 | 532000 | 11 |
| 433 | 20241010 | 112900 | 12681670000 | 533000 | 532000 | 533000 | 532000 | 24 |
| 434 | 20241010 | 112800 | 12668894000 | 533000 | 533000 | 533000 | 532000 | 34 |
| 435 | 20241010 | 112700 | 12650781000 | 532000 | 532000 | 533000 | 532000 | 20 |
| 436 | 20241010 | 112600 | 12640130000 | 533000 | 533000 | 533000 | 533000 | 16 |
| 437 | 20241010 | 112500 | 12631602000 | 532000 | 532000 | 533000 | 532000 | 34 |
| 438 | 20241010 | 112400 | 12613500000 | 533000 | 532000 | 533000 | 532000 | 10 |
| 439 | 20241010 | 112300 | 12608175000 | 533000 | 533000 | 533000 | 533000 | 3 |
| 440 | 20241010 | 112200 | 12606576000 | 533000 | 532000 | 533000 | 532000 | 28 |
| 441 | 20241010 | 112100 | 12591677000 | 532000 | 533000 | 533000 | 532000 | 37 |
| 442 | 20241010 | 112000 | 12571987000 | 533000 | 533000 | 533000 | 533000 | 51 |
| 443 | 20241010 | 111900 | 12544804000 | 533000 | 533000 | 533000 | 532000 | 132 |
| 444 | 20241010 | 111800 | 12474452000 | 533000 | 533000 | 533000 | 533000 | 21 |
| 445 | 20241010 | 111700 | 12463259000 | 534000 | 534000 | 534000 | 533000 | 88 |
| 446 | 20241010 | 111600 | 12416348000 | 533000 | 533000 | 534000 | 533000 | 20 |
| 447 | 20241010 | 111500 | 12405671000 | 533000 | 533000 | 533000 | 533000 | 90 |
| 448 | 20241010 | 111400 | 12357701000 | 533000 | 534000 | 534000 | 533000 | 37 |
| 449 | 20241010 | 111300 | 12337971000 | 534000 | 534000 | 534000 | 533000 | 20 |
| 450 | 20241010 | 111200 | 12327304000 | 533000 | 533000 | 533000 | 533000 | 26 |
| 451 | 20241010 | 111100 | 12313446000 | 533000 | 532000 | 533000 | 532000 | 12 |
| 452 | 20241010 | 111000 | 12307051000 | 532000 | 534000 | 534000 | 532000 | 126 |
| 453 | 20241010 | 110900 | 12239865000 | 533000 | 533000 | 534000 | 533000 | 16 |
| 454 | 20241010 | 110800 | 12231334000 | 534000 | 534000 | 534000 | 533000 | 25 |
| 455 | 20241010 | 110700 | 12217993000 | 533000 | 534000 | 534000 | 533000 | 82 |
| 456 | 20241010 | 110600 | 12174242000 | 534000 | 534000 | 534000 | 533000 | 29 |
| 457 | 20241010 | 110500 | 12158778000 | 533000 | 533000 | 533000 | 533000 | 41 |
| 458 | 20241010 | 110400 | 12136925000 | 533000 | 532000 | 533000 | 532000 | 31 |
| 459 | 20241010 | 110300 | 12120425000 | 532000 | 533000 | 533000 | 532000 | 189 |
| 460 | 20241010 | 110200 | 12019735000 | 533000 | 532000 | 533000 | 532000 | 20 |
| 461 | 20241010 | 110100 | 12009081000 | 532000 | 532000 | 533000 | 532000 | 18 |
| 462 | 20241010 | 110000 | 11999493000 | 533000 | 533000 | 533000 | 532000 | 27 |
| 463 | 20241010 | 105900 | 11985120000 | 532000 | 532000 | 533000 | 532000 | 84 |
| 464 | 20241010 | 105800 | 11940370000 | 532000 | 532000 | 533000 | 532000 | 14 |
| 465 | 20241010 | 105700 | 11932915000 | 532000 | 533000 | 534000 | 532000 | 22 |
| 466 | 20241010 | 105600 | 11921184000 | 532000 | 533000 | 534000 | 532000 | 42 |
| 467 | 20241010 | 105500 | 11898805000 | 533000 | 534000 | 534000 | 533000 | 44 |
| 468 | 20241010 | 105400 | 11875349000 | 533000 | 534000 | 534000 | 533000 | 9 |
| 469 | 20241010 | 105300 | 11870548000 | 533000 | 534000 | 534000 | 533000 | 26 |
| 470 | 20241010 | 105200 | 11856672000 | 533000 | 533000 | 534000 | 533000 | 66 |
| 471 | 20241010 | 105100 | 11821487000 | 533000 | 532000 | 534000 | 532000 | 82 |
| 472 | 20241010 | 105000 | 11777777000 | 533000 | 532000 | 533000 | 532000 | 21 |
| 473 | 20241010 | 104900 | 11766600000 | 533000 | 532000 | 533000 | 532000 | 47 |
| 474 | 20241010 | 104800 | 11741571000 | 533000 | 533000 | 533000 | 532000 | 23 |
| 475 | 20241010 | 104700 | 11729313000 | 533000 | 533000 | 533000 | 532000 | 33 |
| 476 | 20241010 | 104600 | 11711728000 | 534000 | 533000 | 534000 | 533000 | 6 |
| 477 | 20241010 | 104500 | 11708526000 | 533000 | 533000 | 534000 | 533000 | 24 |
| 478 | 20241010 | 104400 | 11695733000 | 533000 | 534000 | 534000 | 533000 | 19 |
| 479 | 20241010 | 104300 | 11685605000 | 533000 | 534000 | 534000 | 533000 | 20 |
| 480 | 20241010 | 104200 | 11674931000 | 533000 | 534000 | 534000 | 532000 | 50 |
| 481 | 20241010 | 104100 | 11648268000 | 532000 | 532000 | 534000 | 532000 | 77 |
| 482 | 20241010 | 104000 | 11607233000 | 532000 | 533000 | 533000 | 532000 | 25 |
| 483 | 20241010 | 103900 | 11593914000 | 533000 | 532000 | 534000 | 532000 | 96 |
| 484 | 20241010 | 103800 | 11542746000 | 533000 | 532000 | 533000 | 532000 | 59 |
| 485 | 20241010 | 103700 | 11511338000 | 532000 | 533000 | 533000 | 532000 | 15 |
| 486 | 20241010 | 103600 | 11503355000 | 532000 | 534000 | 534000 | 532000 | 235 |
| 487 | 20241010 | 103500 | 11378074000 | 534000 | 533000 | 534000 | 533000 | 14 |
| 488 | 20241010 | 103400 | 11370601000 | 534000 | 534000 | 534000 | 533000 | 39 |
| 489 | 20241010 | 103300 | 11349803000 | 534000 | 534000 | 534000 | 533000 | 86 |
| 490 | 20241010 | 103200 | 11303880000 | 534000 | 533000 | 534000 | 533000 | 52 |
| 491 | 20241010 | 103100 | 11276120000 | 533000 | 534000 | 534000 | 533000 | 32 |
| 492 | 20241010 | 103000 | 11259061000 | 534000 | 533000 | 534000 | 533000 | 58 |
| 493 | 20241010 | 102900 | 11228118000 | 533000 | 534000 | 534000 | 533000 | 6 |
| 494 | 20241010 | 102800 | 11224919000 | 534000 | 534000 | 534000 | 533000 | 124 |
| 495 | 20241010 | 102700 | 11158711000 | 534000 | 532000 | 534000 | 532000 | 228 |
| 496 | 20241010 | 102600 | 11037108000 | 532000 | 533000 | 533000 | 532000 | 16 |
| 497 | 20241010 | 102500 | 11028584000 | 532000 | 532000 | 533000 | 532000 | 48 |
| 498 | 20241010 | 102400 | 11003043000 | 533000 | 533000 | 534000 | 532000 | 513 |
| 499 | 20241010 | 102300 | 10729611000 | 533000 | 533000 | 534000 | 533000 | 216 |
| 500 | 20241010 | 102200 | 10614479000 | 534000 | 533000 | 534000 | 533000 | 28 |
| 501 | 20241010 | 102100 | 10599536000 | 533000 | 533000 | 534000 | 533000 | 29 |
| 502 | 20241010 | 102000 | 10584078000 | 533000 | 533000 | 534000 | 533000 | 114 |
| 503 | 20241010 | 101900 | 10523310000 | 534000 | 533000 | 534000 | 532000 | 379 |
| 504 | 20241010 | 101800 | 10321198000 | 533000 | 534000 | 534000 | 533000 | 488 |
| 505 | 20241010 | 101700 | 10060657000 | 534000 | 536000 | 536000 | 534000 | 47 |
| 506 | 20241010 | 101600 | 10035495000 | 536000 | 536000 | 536000 | 534000 | 90 |
| 507 | 20241010 | 101500 | 9987335000 | 534000 | 536000 | 536000 | 534000 | 78 |
| 508 | 20241010 | 101400 | 9945547000 | 536000 | 535000 | 536000 | 535000 | 125 |
| 509 | 20241010 | 101300 | 9878552000 | 536000 | 536000 | 536000 | 534000 | 89 |
| 510 | 20241010 | 101200 | 9830877000 | 536000 | 535000 | 536000 | 534000 | 77 |
| 511 | 20241010 | 101100 | 9789642000 | 536000 | 536000 | 536000 | 535000 | 68 |
| 512 | 20241010 | 101000 | 9753210000 | 536000 | 535000 | 536000 | 535000 | 96 |
| 513 | 20241010 | 100900 | 9701819000 | 534000 | 536000 | 536000 | 534000 | 220 |
| 514 | 20241010 | 100800 | 9584200000 | 536000 | 536000 | 536000 | 535000 | 78 |
| 515 | 20241010 | 100700 | 9542414000 | 536000 | 535000 | 536000 | 535000 | 243 |
| 516 | 20241010 | 100600 | 9412387000 | 535000 | 534000 | 535000 | 534000 | 60 |
| 517 | 20241010 | 100500 | 9380327000 | 534000 | 535000 | 535000 | 534000 | 167 |
| 518 | 20241010 | 100400 | 9291137000 | 534000 | 535000 | 535000 | 534000 | 95 |
| 519 | 20241010 | 100300 | 9240330000 | 535000 | 535000 | 535000 | 534000 | 27 |
| 520 | 20241010 | 100200 | 9225902000 | 535000 | 535000 | 535000 | 534000 | 68 |
| 521 | 20241010 | 100100 | 9189561000 | 534000 | 534000 | 535000 | 534000 | 159 |
| 522 | 20241010 | 100000 | 9104633000 | 534000 | 534000 | 535000 | 534000 | 40 |
| 523 | 20241010 | 095900 | 9083256000 | 534000 | 535000 | 535000 | 534000 | 9 |
| 524 | 20241010 | 095800 | 9078443000 | 535000 | 534000 | 535000 | 534000 | 41 |
| 525 | 20241010 | 095700 | 9056522000 | 535000 | 534000 | 535000 | 534000 | 30 |
| 526 | 20241010 | 095600 | 9040488000 | 534000 | 535000 | 535000 | 534000 | 32 |
| 527 | 20241010 | 095500 | 9023369000 | 535000 | 536000 | 536000 | 535000 | 225 |
| 528 | 20241010 | 095400 | 8902992000 | 535000 | 535000 | 536000 | 535000 | 55 |
| 529 | 20241010 | 095300 | 8873560000 | 535000 | 535000 | 535000 | 535000 | 113 |
| 530 | 20241010 | 095200 | 8813105000 | 535000 | 535000 | 535000 | 535000 | 53 |
| 531 | 20241010 | 095100 | 8784750000 | 535000 | 535000 | 536000 | 534000 | 103 |
| 532 | 20241010 | 095000 | 8729641000 | 534000 | 535000 | 535000 | 534000 | 50 |
| 533 | 20241010 | 094900 | 8702920000 | 534000 | 535000 | 535000 | 534000 | 65 |
| 534 | 20241010 | 094800 | 8668173000 | 535000 | 535000 | 536000 | 535000 | 89 |
| 535 | 20241010 | 094700 | 8620555000 | 535000 | 535000 | 536000 | 535000 | 377 |
| 536 | 20241010 | 094600 | 8418859000 | 535000 | 536000 | 536000 | 535000 | 80 |
| 537 | 20241010 | 094500 | 8375985000 | 536000 | 536000 | 536000 | 535000 | 76 |
| 538 | 20241010 | 094400 | 8335252000 | 537000 | 536000 | 537000 | 536000 | 142 |
| 539 | 20241010 | 094300 | 8259136000 | 537000 | 535000 | 537000 | 535000 | 308 |
| 540 | 20241010 | 094200 | 8094127000 | 535000 | 534000 | 535000 | 534000 | 63 |
| 541 | 20241010 | 094100 | 8060481000 | 534000 | 534000 | 535000 | 534000 | 83 |
| 542 | 20241010 | 094000 | 8016097000 | 534000 | 536000 | 536000 | 534000 | 118 |
| 543 | 20241010 | 093900 | 7952968000 | 536000 | 536000 | 536000 | 535000 | 101 |
| 544 | 20241010 | 093800 | 7898833000 | 536000 | 534000 | 537000 | 534000 | 168 |
| 545 | 20241010 | 093700 | 7808804000 | 535000 | 535000 | 536000 | 534000 | 37 |
| 546 | 20241010 | 093600 | 7789002000 | 534000 | 535000 | 536000 | 534000 | 342 |
| 547 | 20241010 | 093500 | 7606021000 | 535000 | 537000 | 537000 | 535000 | 300 |
| 548 | 20241010 | 093400 | 7445221000 | 537000 | 539000 | 539000 | 537000 | 512 |
| 549 | 20241010 | 093300 | 7170046000 | 539000 | 538000 | 539000 | 538000 | 1322 |
| 550 | 20241010 | 093200 | 6458154000 | 538000 | 535000 | 538000 | 535000 | 1966 |
| 551 | 20241010 | 093100 | 5403699000 | 535000 | 533000 | 535000 | 533000 | 630 |
| 552 | 20241010 | 093000 | 5067501000 | 533000 | 533000 | 533000 | 532000 | 55 |
| 553 | 20241010 | 092900 | 5038205000 | 531000 | 531000 | 533000 | 530000 | 548 |
| 554 | 20241010 | 092800 | 4746716000 | 531000 | 530000 | 531000 | 529000 | 245 |
| 555 | 20241010 | 092700 | 4616793000 | 531000 | 529000 | 531000 | 529000 | 59 |
| 556 | 20241010 | 092600 | 4585534000 | 531000 | 530000 | 531000 | 529000 | 667 |
| 557 | 20241010 | 092500 | 4231998000 | 530000 | 529000 | 530000 | 529000 | 116 |
| 558 | 20241010 | 092400 | 4170605000 | 529000 | 531000 | 531000 | 529000 | 382 |
| 559 | 20241010 | 092300 | 3968283000 | 531000 | 529000 | 531000 | 529000 | 422 |
| 560 | 20241010 | 092200 | 3744630000 | 529000 | 529000 | 530000 | 529000 | 26 |
| 561 | 20241010 | 092100 | 3730852000 | 529000 | 529000 | 530000 | 528000 | 146 |
| 562 | 20241010 | 092000 | 3653680000 | 528000 | 530000 | 530000 | 528000 | 104 |
| 563 | 20241010 | 091900 | 3598656000 | 530000 | 530000 | 530000 | 529000 | 388 |
| 564 | 20241010 | 091800 | 3393377000 | 530000 | 531000 | 531000 | 528000 | 88 |
| 565 | 20241010 | 091700 | 3346794000 | 528000 | 531000 | 531000 | 528000 | 618 |
| 566 | 20241010 | 091600 | 3019759000 | 531000 | 532000 | 532000 | 530000 | 124 |
| 567 | 20241010 | 091500 | 2953916000 | 532000 | 530000 | 532000 | 530000 | 52 |
| 568 | 20241010 | 091400 | 2926316000 | 530000 | 530000 | 530000 | 530000 | 278 |
| 569 | 20241010 | 091300 | 2778976000 | 530000 | 532000 | 532000 | 530000 | 72 |
| 570 | 20241010 | 091200 | 2740741000 | 531000 | 530000 | 532000 | 530000 | 111 |
| 571 | 20241010 | 091100 | 2681817000 | 531000 | 530000 | 531000 | 529000 | 181 |
| 572 | 20241010 | 091000 | 2585988000 | 530000 | 530000 | 531000 | 530000 | 260 |
| 573 | 20241010 | 090900 | 2448052000 | 529000 | 531000 | 531000 | 529000 | 421 |
| 574 | 20241010 | 090800 | 2224866000 | 530000 | 531000 | 531000 | 530000 | 129 |
| 575 | 20241010 | 090700 | 2156390000 | 531000 | 532000 | 532000 | 530000 | 54 |
| 576 | 20241010 | 090600 | 2127723000 | 531000 | 531000 | 531000 | 530000 | 581 |
| 577 | 20241010 | 090500 | 1819585000 | 530000 | 530000 | 531000 | 529000 | 181 |
| 578 | 20241010 | 090400 | 1723637000 | 531000 | 532000 | 532000 | 530000 | 740 |
| 579 | 20241010 | 090300 | 1330439000 | 532000 | 533000 | 533000 | 532000 | 641 |
| 580 | 20241010 | 090200 | 989300000 | 533000 | 533000 | 533000 | 532000 | 723 |
| 581 | 20241010 | 090100 | 604024000 | 533000 | 532000 | 533000 | 532000 | 358 |
| 582 | 20241010 | 090000 | 413386000 | 532000 | 533000 | 533000 | 531000 | 776 |