30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 197372 |
| 3 | 20240111 | 183900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240111 | 183800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240111 | 183700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240111 | 183600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240111 | 183500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240111 | 183400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240111 | 183300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240111 | 183200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240111 | 183100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240111 | 183000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240111 | 182900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240111 | 182800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240111 | 182700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240111 | 182600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240111 | 182500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240111 | 182400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240111 | 182300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240111 | 182200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240111 | 182100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240111 | 182000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240111 | 181900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240111 | 181800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240111 | 181700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240111 | 181600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240111 | 181500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240111 | 181400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240111 | 181300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240111 | 181200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240111 | 181100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240111 | 181000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 197372 |
| 33 | 20240111 | 180900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240111 | 180800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240111 | 180700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240111 | 180600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240111 | 180500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240111 | 180400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240111 | 180300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240111 | 180200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240111 | 180100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240111 | 180000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240111 | 175900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240111 | 175800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240111 | 175700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240111 | 175600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240111 | 175500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240111 | 175400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240111 | 175300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240111 | 175200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240111 | 175100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240111 | 175000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240111 | 174900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240111 | 174800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240111 | 174700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240111 | 174600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240111 | 174500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240111 | 174400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240111 | 174300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240111 | 174200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240111 | 174100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240111 | 174000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 197372 |
| 63 | 20240111 | 173900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240111 | 173800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240111 | 173700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240111 | 173600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240111 | 173500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240111 | 173400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240111 | 173300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240111 | 173200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240111 | 173100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240111 | 173000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240111 | 172900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240111 | 172800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240111 | 172700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240111 | 172600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240111 | 172500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240111 | 172400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240111 | 172300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240111 | 172200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240111 | 172100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240111 | 172000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240111 | 171900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240111 | 171800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240111 | 171700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240111 | 171600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240111 | 171500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240111 | 171400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240111 | 171300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240111 | 171200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240111 | 171100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240111 | 171000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 197372 |
| 93 | 20240111 | 170900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240111 | 170800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240111 | 170700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240111 | 170600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240111 | 170500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240111 | 170400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240111 | 170300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240111 | 170200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240111 | 170100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240111 | 170000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240111 | 165900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240111 | 165800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240111 | 165700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240111 | 165600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240111 | 165500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240111 | 165400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240111 | 165300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240111 | 165200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240111 | 165100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240111 | 165000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240111 | 164900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240111 | 164800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240111 | 164700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240111 | 164600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240111 | 164500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240111 | 164400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240111 | 164300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240111 | 164200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240111 | 164100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240111 | 164000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 197372 |
| 123 | 20240111 | 163900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240111 | 163800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240111 | 163700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240111 | 163600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240111 | 163500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240111 | 163400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240111 | 163300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240111 | 163200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240111 | 163100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240111 | 163000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240111 | 162900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240111 | 162800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240111 | 162700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240111 | 162600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240111 | 162500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240111 | 162400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240111 | 162300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240111 | 162200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240111 | 162100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240111 | 162000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240111 | 161900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240111 | 161800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240111 | 161700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240111 | 161600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240111 | 161500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240111 | 161400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240111 | 161300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240111 | 161200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240111 | 161100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240111 | 161000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 197372 |
| 153 | 20240111 | 160900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240111 | 160800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240111 | 160700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240111 | 160600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240111 | 160500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240111 | 160400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240111 | 160300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240111 | 160200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240111 | 160100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240111 | 160000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240111 | 155900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240111 | 155800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240111 | 155700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240111 | 155600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240111 | 155500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240111 | 155400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240111 | 155300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240111 | 155200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240111 | 155100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240111 | 155000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240111 | 154900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240111 | 154800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240111 | 154700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240111 | 154600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240111 | 154500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240111 | 154400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240111 | 154300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240111 | 154200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240111 | 154100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240111 | 154000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 197372 |
| 183 | 20240111 | 153900 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240111 | 153800 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240111 | 153700 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240111 | 153600 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240111 | 153500 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240111 | 153400 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240111 | 153300 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240111 | 153200 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240111 | 153100 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240111 | 153000 | 127350651175 | 3145 | 3145 | 3145 | 3145 | 197372 |
| 193 | 20240111 | 152900 | 126729916235 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240111 | 152800 | 126729916235 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240111 | 152700 | 126729916235 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240111 | 152600 | 126729916235 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240111 | 152500 | 126729916235 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240111 | 152400 | 126729916235 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240111 | 152300 | 126729916235 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240111 | 152200 | 126729916235 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240111 | 152100 | 126729916235 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240111 | 152000 | 126729916235 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240111 | 151900 | 126729916235 | 3160 | 3155 | 3165 | 3150 | 153601 |
| 204 | 20240111 | 151800 | 126245313740 | 3155 | 3150 | 3165 | 3145 | 72982 |
| 205 | 20240111 | 151700 | 126015050690 | 3155 | 3160 | 3165 | 3150 | 27200 |
| 206 | 20240111 | 151600 | 125929221270 | 3160 | 3160 | 3165 | 3155 | 20987 |
| 207 | 20240111 | 151500 | 125862928955 | 3160 | 3165 | 3170 | 3155 | 40958 |
| 208 | 20240111 | 151400 | 125733377030 | 3165 | 3165 | 3165 | 3155 | 54309 |
| 209 | 20240111 | 151300 | 125561605165 | 3160 | 3170 | 3170 | 3155 | 56715 |
| 210 | 20240111 | 151200 | 125382170715 | 3170 | 3140 | 3175 | 3140 | 158361 |
| 211 | 20240111 | 151100 | 124881826790 | 3145 | 3145 | 3145 | 3135 | 38987 |
| 212 | 20240111 | 151000 | 124759462045 | 3145 | 3145 | 3145 | 3140 | 18688 |
| 213 | 20240111 | 150900 | 124700771260 | 3145 | 3135 | 3145 | 3130 | 39508 |
| 214 | 20240111 | 150800 | 124576808085 | 3135 | 3140 | 3145 | 3135 | 20738 |
| 215 | 20240111 | 150700 | 124511686750 | 3145 | 3140 | 3145 | 3135 | 21409 |
| 216 | 20240111 | 150600 | 124444464325 | 3140 | 3140 | 3140 | 3135 | 27278 |
| 217 | 20240111 | 150500 | 124358900685 | 3140 | 3140 | 3145 | 3135 | 18541 |
| 218 | 20240111 | 150400 | 124300758755 | 3140 | 3140 | 3150 | 3135 | 40670 |
| 219 | 20240111 | 150300 | 124172983065 | 3140 | 3145 | 3145 | 3135 | 11317 |
| 220 | 20240111 | 150200 | 124137477430 | 3145 | 3135 | 3145 | 3125 | 47200 |
| 221 | 20240111 | 150100 | 123989481080 | 3120 | 3140 | 3145 | 3120 | 33786 |
| 222 | 20240111 | 150000 | 123883749810 | 3135 | 3145 | 3145 | 3135 | 21543 |
| 223 | 20240111 | 145900 | 123816098620 | 3145 | 3155 | 3155 | 3140 | 6429 |
| 224 | 20240111 | 145800 | 123795865080 | 3155 | 3155 | 3160 | 3150 | 14540 |
| 225 | 20240111 | 145700 | 123750006295 | 3155 | 3135 | 3155 | 3135 | 40631 |
| 226 | 20240111 | 145600 | 123622110245 | 3135 | 3145 | 3145 | 3125 | 72171 |
| 227 | 20240111 | 145500 | 123395982270 | 3145 | 3150 | 3150 | 3115 | 123396 |
| 228 | 20240111 | 145400 | 123009496465 | 3150 | 3145 | 3150 | 3140 | 12155 |
| 229 | 20240111 | 145300 | 122971271130 | 3150 | 3155 | 3155 | 3145 | 30574 |
| 230 | 20240111 | 145200 | 122875038715 | 3155 | 3155 | 3160 | 3150 | 8146 |
| 231 | 20240111 | 145100 | 122849367460 | 3160 | 3155 | 3160 | 3155 | 10901 |
| 232 | 20240111 | 145000 | 122814970750 | 3160 | 3165 | 3165 | 3155 | 14445 |
| 233 | 20240111 | 144900 | 122769347290 | 3165 | 3170 | 3170 | 3160 | 15212 |
| 234 | 20240111 | 144800 | 122721219705 | 3165 | 3165 | 3170 | 3160 | 12435 |
| 235 | 20240111 | 144700 | 122681885150 | 3170 | 3170 | 3175 | 3165 | 18352 |
| 236 | 20240111 | 144600 | 122623705295 | 3170 | 3155 | 3170 | 3150 | 35634 |
| 237 | 20240111 | 144500 | 122511126355 | 3155 | 3160 | 3160 | 3155 | 11087 |
| 238 | 20240111 | 144400 | 122476139835 | 3160 | 3155 | 3160 | 3155 | 4983 |
| 239 | 20240111 | 144300 | 122460413380 | 3155 | 3160 | 3160 | 3155 | 12716 |
| 240 | 20240111 | 144200 | 122420283970 | 3155 | 3160 | 3165 | 3150 | 7055 |
| 241 | 20240111 | 144100 | 122398001980 | 3155 | 3160 | 3165 | 3150 | 18945 |
| 242 | 20240111 | 144000 | 122338199955 | 3160 | 3170 | 3170 | 3155 | 9134 |
| 243 | 20240111 | 143900 | 122309325830 | 3170 | 3155 | 3180 | 3145 | 121220 |
| 244 | 20240111 | 143800 | 121925455480 | 3155 | 3150 | 3155 | 3145 | 7940 |
| 245 | 20240111 | 143700 | 121900448020 | 3155 | 3160 | 3160 | 3155 | 7228 |
| 246 | 20240111 | 143600 | 121877636905 | 3160 | 3155 | 3160 | 3155 | 3805 |
| 247 | 20240111 | 143500 | 121865625250 | 3155 | 3160 | 3160 | 3155 | 7202 |
| 248 | 20240111 | 143400 | 121842902235 | 3160 | 3155 | 3160 | 3150 | 27038 |
| 249 | 20240111 | 143300 | 121757722215 | 3155 | 3160 | 3160 | 3150 | 13012 |
| 250 | 20240111 | 143200 | 121716668360 | 3160 | 3150 | 3160 | 3145 | 12404 |
| 251 | 20240111 | 143100 | 121677587510 | 3150 | 3165 | 3165 | 3150 | 8743 |
| 252 | 20240111 | 143000 | 121649991010 | 3165 | 3165 | 3165 | 3150 | 24862 |
| 253 | 20240111 | 142900 | 121571492010 | 3165 | 3155 | 3170 | 3155 | 27164 |
| 254 | 20240111 | 142800 | 121485588715 | 3160 | 3165 | 3170 | 3155 | 12670 |
| 255 | 20240111 | 142700 | 121445524525 | 3165 | 3155 | 3170 | 3155 | 22620 |
| 256 | 20240111 | 142600 | 121374027530 | 3155 | 3150 | 3160 | 3145 | 18336 |
| 257 | 20240111 | 142500 | 121316251605 | 3150 | 3145 | 3150 | 3130 | 18157 |
| 258 | 20240111 | 142400 | 121259229970 | 3140 | 3145 | 3145 | 3130 | 14747 |
| 259 | 20240111 | 142300 | 121212932180 | 3145 | 3135 | 3145 | 3130 | 24133 |
| 260 | 20240111 | 142200 | 121137197000 | 3140 | 3125 | 3140 | 3120 | 37778 |
| 261 | 20240111 | 142100 | 121019087430 | 3125 | 3135 | 3135 | 3125 | 17141 |
| 262 | 20240111 | 142000 | 120965476405 | 3135 | 3130 | 3145 | 3120 | 27722 |
| 263 | 20240111 | 141900 | 120878704165 | 3130 | 3145 | 3145 | 3125 | 77602 |
| 264 | 20240111 | 141800 | 120635379770 | 3145 | 3155 | 3155 | 3140 | 40254 |
| 265 | 20240111 | 141700 | 120508723475 | 3155 | 3160 | 3165 | 3150 | 46790 |
| 266 | 20240111 | 141600 | 120361242840 | 3160 | 3165 | 3170 | 3155 | 21298 |
| 267 | 20240111 | 141500 | 120293954025 | 3165 | 3170 | 3170 | 3160 | 28945 |
| 268 | 20240111 | 141400 | 120202335830 | 3170 | 3160 | 3170 | 3155 | 23560 |
| 269 | 20240111 | 141300 | 120127814600 | 3160 | 3170 | 3175 | 3155 | 50670 |
| 270 | 20240111 | 141200 | 119967391970 | 3170 | 3165 | 3175 | 3150 | 58468 |
| 271 | 20240111 | 141100 | 119782389255 | 3165 | 3180 | 3180 | 3160 | 62825 |
| 272 | 20240111 | 141000 | 119582957220 | 3180 | 3165 | 3180 | 3155 | 91433 |
| 273 | 20240111 | 140900 | 119292748725 | 3170 | 3150 | 3170 | 3150 | 11743 |
| 274 | 20240111 | 140800 | 119255694940 | 3150 | 3155 | 3160 | 3150 | 32899 |
| 275 | 20240111 | 140700 | 119152033575 | 3160 | 3155 | 3165 | 3150 | 7950 |
| 276 | 20240111 | 140600 | 119126971335 | 3150 | 3170 | 3170 | 3145 | 116510 |
| 277 | 20240111 | 140500 | 118759615355 | 3165 | 3165 | 3175 | 3165 | 9203 |
| 278 | 20240111 | 140400 | 118730440115 | 3165 | 3160 | 3175 | 3160 | 11792 |
| 279 | 20240111 | 140300 | 118693106010 | 3160 | 3160 | 3160 | 3155 | 20590 |
| 280 | 20240111 | 140200 | 118628104565 | 3160 | 3160 | 3165 | 3155 | 12123 |
| 281 | 20240111 | 140100 | 118589800625 | 3165 | 3160 | 3165 | 3155 | 13815 |
| 282 | 20240111 | 140000 | 118546150605 | 3160 | 3160 | 3165 | 3155 | 28492 |
| 283 | 20240111 | 135900 | 118456181940 | 3160 | 3160 | 3170 | 3160 | 15110 |
| 284 | 20240111 | 135800 | 118408370065 | 3165 | 3175 | 3175 | 3155 | 47073 |
| 285 | 20240111 | 135700 | 118259482945 | 3180 | 3175 | 3180 | 3170 | 19870 |
| 286 | 20240111 | 135600 | 118196395895 | 3180 | 3195 | 3195 | 3175 | 37608 |
| 287 | 20240111 | 135500 | 118076635460 | 3195 | 3190 | 3195 | 3185 | 51684 |
| 288 | 20240111 | 135400 | 117911681955 | 3190 | 3190 | 3195 | 3185 | 42354 |
| 289 | 20240111 | 135300 | 117776561755 | 3185 | 3200 | 3200 | 3180 | 94477 |
| 290 | 20240111 | 135200 | 117475034915 | 3195 | 3180 | 3200 | 3175 | 275649 |
| 291 | 20240111 | 135100 | 116594994900 | 3180 | 3170 | 3180 | 3160 | 60429 |
| 292 | 20240111 | 135000 | 116403411765 | 3175 | 3170 | 3175 | 3160 | 35111 |
| 293 | 20240111 | 134900 | 116292146080 | 3165 | 3175 | 3175 | 3165 | 15110 |
| 294 | 20240111 | 134800 | 116244291655 | 3170 | 3170 | 3175 | 3160 | 58519 |
| 295 | 20240111 | 134700 | 116058857045 | 3170 | 3155 | 3175 | 3155 | 94923 |
| 296 | 20240111 | 134600 | 115758068540 | 3155 | 3160 | 3165 | 3155 | 47521 |
| 297 | 20240111 | 134500 | 115607734530 | 3160 | 3145 | 3165 | 3145 | 36419 |
| 298 | 20240111 | 134400 | 115492761600 | 3150 | 3150 | 3150 | 3145 | 25427 |
| 299 | 20240111 | 134300 | 115412672330 | 3150 | 3140 | 3150 | 3130 | 27479 |
| 300 | 20240111 | 134200 | 115326448095 | 3140 | 3140 | 3145 | 3135 | 17533 |
| 301 | 20240111 | 134100 | 115271404295 | 3140 | 3145 | 3145 | 3135 | 29180 |
| 302 | 20240111 | 134000 | 115179868695 | 3145 | 3125 | 3155 | 3125 | 51321 |
| 303 | 20240111 | 133900 | 115018687805 | 3130 | 3130 | 3135 | 3125 | 27474 |
| 304 | 20240111 | 133800 | 114932705075 | 3130 | 3125 | 3135 | 3125 | 33667 |
| 305 | 20240111 | 133700 | 114827458630 | 3125 | 3125 | 3140 | 3125 | 44303 |
| 306 | 20240111 | 133600 | 114688841170 | 3125 | 3135 | 3135 | 3125 | 16193 |
| 307 | 20240111 | 133500 | 114638178505 | 3130 | 3125 | 3140 | 3125 | 26887 |
| 308 | 20240111 | 133400 | 114553988485 | 3135 | 3130 | 3140 | 3115 | 42763 |
| 309 | 20240111 | 133300 | 114420256720 | 3130 | 3145 | 3150 | 3110 | 210580 |
| 310 | 20240111 | 133200 | 113762395875 | 3150 | 3150 | 3155 | 3140 | 21106 |
| 311 | 20240111 | 133100 | 113696016105 | 3155 | 3155 | 3160 | 3150 | 21597 |
| 312 | 20240111 | 133000 | 113627939765 | 3160 | 3160 | 3165 | 3155 | 27281 |
| 313 | 20240111 | 132900 | 113541697610 | 3160 | 3160 | 3160 | 3150 | 15901 |
| 314 | 20240111 | 132800 | 113491516655 | 3160 | 3155 | 3160 | 3150 | 19109 |
| 315 | 20240111 | 132700 | 113431218490 | 3160 | 3145 | 3160 | 3145 | 31166 |
| 316 | 20240111 | 132600 | 113333009280 | 3150 | 3145 | 3155 | 3145 | 15125 |
| 317 | 20240111 | 132500 | 113285378470 | 3150 | 3130 | 3155 | 3125 | 90127 |
| 318 | 20240111 | 132400 | 113002081850 | 3125 | 3150 | 3155 | 3120 | 154737 |
| 319 | 20240111 | 132300 | 112517027810 | 3150 | 3155 | 3160 | 3150 | 13151 |
| 320 | 20240111 | 132200 | 112475566095 | 3155 | 3165 | 3170 | 3145 | 64440 |
| 321 | 20240111 | 132100 | 112272504925 | 3165 | 3175 | 3175 | 3165 | 28169 |
| 322 | 20240111 | 132000 | 112183177230 | 3175 | 3150 | 3175 | 3150 | 81837 |
| 323 | 20240111 | 131900 | 111924250190 | 3155 | 3155 | 3160 | 3135 | 150245 |
| 324 | 20240111 | 131800 | 111451647100 | 3155 | 3165 | 3165 | 3150 | 33280 |
| 325 | 20240111 | 131700 | 111346632745 | 3155 | 3155 | 3165 | 3155 | 46642 |
| 326 | 20240111 | 131600 | 111199386570 | 3155 | 3165 | 3170 | 3150 | 53291 |
| 327 | 20240111 | 131500 | 111031135580 | 3165 | 3170 | 3175 | 3150 | 118376 |
| 328 | 20240111 | 131400 | 110657554350 | 3170 | 3185 | 3195 | 3165 | 94178 |
| 329 | 20240111 | 131300 | 110357914505 | 3190 | 3185 | 3200 | 3185 | 65736 |
| 330 | 20240111 | 131200 | 110148123875 | 3190 | 3185 | 3195 | 3180 | 96167 |
| 331 | 20240111 | 131100 | 109841658575 | 3180 | 3175 | 3190 | 3175 | 31334 |
| 332 | 20240111 | 131000 | 109741992135 | 3180 | 3175 | 3180 | 3175 | 30467 |
| 333 | 20240111 | 130900 | 109645199885 | 3180 | 3190 | 3190 | 3170 | 59495 |
| 334 | 20240111 | 130800 | 109456124040 | 3185 | 3170 | 3190 | 3170 | 70116 |
| 335 | 20240111 | 130700 | 109233047915 | 3175 | 3165 | 3185 | 3160 | 61629 |
| 336 | 20240111 | 130600 | 109037360670 | 3160 | 3165 | 3170 | 3160 | 64679 |
| 337 | 20240111 | 130500 | 108832911235 | 3165 | 3170 | 3175 | 3165 | 34471 |
| 338 | 20240111 | 130400 | 108723752025 | 3165 | 3180 | 3185 | 3165 | 29612 |
| 339 | 20240111 | 130300 | 108629875605 | 3180 | 3185 | 3185 | 3165 | 31344 |
| 340 | 20240111 | 130200 | 108530381565 | 3185 | 3195 | 3195 | 3170 | 50755 |
| 341 | 20240111 | 130100 | 108368816895 | 3190 | 3175 | 3195 | 3175 | 34533 |
| 342 | 20240111 | 130000 | 108258838925 | 3175 | 3165 | 3180 | 3165 | 32513 |
| 343 | 20240111 | 125900 | 108155717845 | 3170 | 3185 | 3190 | 3160 | 92503 |
| 344 | 20240111 | 125800 | 107862039140 | 3185 | 3175 | 3190 | 3170 | 71554 |
| 345 | 20240111 | 125700 | 107634446245 | 3175 | 3170 | 3180 | 3160 | 47724 |
| 346 | 20240111 | 125600 | 107483262810 | 3170 | 3160 | 3175 | 3155 | 50675 |
| 347 | 20240111 | 125500 | 107322931755 | 3170 | 3165 | 3170 | 3160 | 48658 |
| 348 | 20240111 | 125400 | 107168859860 | 3165 | 3175 | 3175 | 3145 | 235788 |
| 349 | 20240111 | 125300 | 106424517325 | 3170 | 3185 | 3190 | 3170 | 41166 |
| 350 | 20240111 | 125200 | 106293815115 | 3185 | 3185 | 3190 | 3170 | 99664 |
| 351 | 20240111 | 125100 | 105977141195 | 3180 | 3170 | 3190 | 3165 | 121958 |
| 352 | 20240111 | 125000 | 105589226715 | 3165 | 3185 | 3190 | 3165 | 130034 |
| 353 | 20240111 | 124900 | 105176705595 | 3180 | 3185 | 3205 | 3180 | 133492 |
| 354 | 20240111 | 124800 | 104750681710 | 3185 | 3195 | 3200 | 3170 | 267577 |
| 355 | 20240111 | 124700 | 103899125620 | 3190 | 3225 | 3225 | 3190 | 256308 |
| 356 | 20240111 | 124600 | 103077808310 | 3220 | 3225 | 3235 | 3210 | 96755 |
| 357 | 20240111 | 124500 | 102766168330 | 3230 | 3235 | 3240 | 3220 | 72633 |
| 358 | 20240111 | 124400 | 102531665045 | 3230 | 3230 | 3245 | 3230 | 46706 |
| 359 | 20240111 | 124300 | 102380455745 | 3235 | 3245 | 3250 | 3230 | 67297 |
| 360 | 20240111 | 124200 | 102162407560 | 3250 | 3230 | 3260 | 3230 | 91122 |
| 361 | 20240111 | 124100 | 101866574385 | 3235 | 3225 | 3235 | 3220 | 64808 |
| 362 | 20240111 | 124000 | 101657173600 | 3220 | 3210 | 3230 | 3205 | 155789 |
| 363 | 20240111 | 123900 | 101155930220 | 3215 | 3235 | 3235 | 3210 | 191208 |
| 364 | 20240111 | 123800 | 100540145930 | 3230 | 3235 | 3240 | 3225 | 168119 |
| 365 | 20240111 | 123700 | 99997149595 | 3240 | 3240 | 3250 | 3235 | 126808 |
| 366 | 20240111 | 123600 | 99586077885 | 3240 | 3255 | 3260 | 3235 | 147956 |
| 367 | 20240111 | 123500 | 99106275805 | 3255 | 3280 | 3290 | 3250 | 83823 |
| 368 | 20240111 | 123400 | 98832309600 | 3280 | 3265 | 3290 | 3250 | 191987 |
| 369 | 20240111 | 123300 | 98206366885 | 3265 | 3265 | 3275 | 3260 | 93436 |
| 370 | 20240111 | 123200 | 97900938700 | 3255 | 3270 | 3275 | 3255 | 197151 |
| 371 | 20240111 | 123100 | 97257572185 | 3270 | 3295 | 3310 | 3260 | 283375 |
| 372 | 20240111 | 123000 | 96327281195 | 3295 | 3300 | 3300 | 3280 | 149603 |
| 373 | 20240111 | 122900 | 95835568530 | 3305 | 3310 | 3310 | 3280 | 208722 |
| 374 | 20240111 | 122800 | 95147456910 | 3305 | 3285 | 3315 | 3275 | 500848 |
| 375 | 20240111 | 122700 | 93494316025 | 3290 | 3240 | 3305 | 3235 | 663323 |
| 376 | 20240111 | 122600 | 91316637855 | 3235 | 3225 | 3245 | 3220 | 87044 |
| 377 | 20240111 | 122500 | 91035769690 | 3225 | 3245 | 3250 | 3225 | 101872 |
| 378 | 20240111 | 122400 | 90705652340 | 3250 | 3260 | 3265 | 3245 | 203972 |
| 379 | 20240111 | 122300 | 90041013850 | 3260 | 3230 | 3260 | 3230 | 166227 |
| 380 | 20240111 | 122200 | 89500975600 | 3235 | 3215 | 3245 | 3210 | 136094 |
| 381 | 20240111 | 122100 | 89061418535 | 3215 | 3225 | 3230 | 3210 | 248763 |
| 382 | 20240111 | 122000 | 88261057445 | 3225 | 3245 | 3255 | 3220 | 161594 |
| 383 | 20240111 | 121900 | 87738764590 | 3245 | 3230 | 3255 | 3230 | 140993 |
| 384 | 20240111 | 121800 | 87281484330 | 3230 | 3270 | 3270 | 3225 | 353360 |
| 385 | 20240111 | 121700 | 86136086095 | 3270 | 3260 | 3290 | 3245 | 334357 |
| 386 | 20240111 | 121600 | 85045002340 | 3265 | 3270 | 3270 | 3250 | 179672 |
| 387 | 20240111 | 121500 | 84459652030 | 3260 | 3270 | 3290 | 3260 | 225029 |
| 388 | 20240111 | 121400 | 83723060340 | 3260 | 3280 | 3285 | 3255 | 193337 |
| 389 | 20240111 | 121300 | 83091527260 | 3280 | 3270 | 3295 | 3255 | 295981 |
| 390 | 20240111 | 121200 | 82121795095 | 3270 | 3270 | 3280 | 3250 | 227769 |
| 391 | 20240111 | 121100 | 81378148325 | 3270 | 3295 | 3310 | 3235 | 896198 |
| 392 | 20240111 | 121000 | 78445058720 | 3290 | 3355 | 3365 | 3270 | 1053324 |
| 393 | 20240111 | 120900 | 74961577900 | 3355 | 3320 | 3375 | 3315 | 1077567 |
| 394 | 20240111 | 120800 | 71353901605 | 3315 | 3330 | 3340 | 3310 | 550700 |
| 395 | 20240111 | 120700 | 69523338490 | 3340 | 3340 | 3350 | 3315 | 1608600 |
| 396 | 20240111 | 120600 | 64162392765 | 3310 | 3310 | 3310 | 3310 | 0 |
| 397 | 20240111 | 120500 | 64162392765 | 3310 | 3310 | 3310 | 3310 | 0 |
| 398 | 20240111 | 120400 | 64162392765 | 3310 | 3250 | 3310 | 3250 | 1180874 |
| 399 | 20240111 | 120300 | 60275143595 | 3250 | 3235 | 3275 | 3235 | 371681 |
| 400 | 20240111 | 120200 | 59062509075 | 3235 | 3240 | 3275 | 3230 | 490403 |
| 401 | 20240111 | 120100 | 57464498210 | 3245 | 3220 | 3270 | 3215 | 768359 |
| 402 | 20240111 | 120000 | 54968271950 | 3220 | 3170 | 3235 | 3165 | 425243 |
| 403 | 20240111 | 115900 | 53606924455 | 3170 | 3155 | 3170 | 3150 | 92998 |
| 404 | 20240111 | 115800 | 53312766610 | 3155 | 3155 | 3155 | 3140 | 109767 |
| 405 | 20240111 | 115700 | 52967684305 | 3150 | 3155 | 3160 | 3140 | 84745 |
| 406 | 20240111 | 115600 | 52700956710 | 3155 | 3165 | 3170 | 3145 | 104767 |
| 407 | 20240111 | 115500 | 52370238685 | 3160 | 3160 | 3170 | 3150 | 111087 |
| 408 | 20240111 | 115400 | 52019398635 | 3155 | 3160 | 3165 | 3135 | 198825 |
| 409 | 20240111 | 115300 | 51393082515 | 3155 | 3190 | 3195 | 3140 | 523410 |
| 410 | 20240111 | 115200 | 49738496485 | 3185 | 3190 | 3220 | 3185 | 167611 |
| 411 | 20240111 | 115100 | 49201643295 | 3190 | 3220 | 3225 | 3180 | 348125 |
| 412 | 20240111 | 115000 | 48090029595 | 3220 | 3210 | 3230 | 3210 | 85550 |
| 413 | 20240111 | 114900 | 47814492400 | 3210 | 3235 | 3245 | 3205 | 233200 |
| 414 | 20240111 | 114800 | 47063367995 | 3235 | 3235 | 3260 | 3230 | 199515 |
| 415 | 20240111 | 114700 | 46415543770 | 3235 | 3235 | 3265 | 3230 | 201297 |
| 416 | 20240111 | 114600 | 45762062725 | 3235 | 3225 | 3235 | 3205 | 214664 |
| 417 | 20240111 | 114500 | 45071356195 | 3225 | 3260 | 3260 | 3215 | 223831 |
| 418 | 20240111 | 114400 | 44348115875 | 3255 | 3280 | 3280 | 3235 | 346223 |
| 419 | 20240111 | 114300 | 43220451860 | 3275 | 3225 | 3280 | 3195 | 647172 |
| 420 | 20240111 | 114200 | 41122741835 | 3230 | 3220 | 3245 | 3220 | 243398 |
| 421 | 20240111 | 114100 | 40335058275 | 3225 | 3255 | 3260 | 3205 | 510873 |
| 422 | 20240111 | 114000 | 38686599115 | 3255 | 3265 | 3270 | 3245 | 243368 |
| 423 | 20240111 | 113900 | 37893975635 | 3270 | 3260 | 3285 | 3255 | 350865 |
| 424 | 20240111 | 113800 | 36744640695 | 3265 | 3280 | 3300 | 3240 | 803291 |
| 425 | 20240111 | 113700 | 34106230735 | 3275 | 3240 | 3295 | 3230 | 879468 |
| 426 | 20240111 | 113600 | 31233184310 | 3250 | 3240 | 3255 | 3200 | 677812 |
| 427 | 20240111 | 113500 | 29043533165 | 3240 | 3255 | 3270 | 3230 | 708556 |
| 428 | 20240111 | 113400 | 26739708595 | 3265 | 3290 | 3295 | 3245 | 805711 |
| 429 | 20240111 | 113300 | 24103549240 | 3295 | 3200 | 3295 | 3180 | 1368183 |
| 430 | 20240111 | 113200 | 19667864780 | 3200 | 3075 | 3205 | 3065 | 1128588 |
| 431 | 20240111 | 113100 | 16098312110 | 3075 | 3060 | 3075 | 3055 | 97368 |
| 432 | 20240111 | 113000 | 15799864715 | 3060 | 3040 | 3060 | 3040 | 29950 |
| 433 | 20240111 | 112900 | 15708459435 | 3040 | 3040 | 3045 | 3040 | 7506 |
| 434 | 20240111 | 112800 | 15685617265 | 3035 | 3035 | 3040 | 3035 | 4439 |
| 435 | 20240111 | 112700 | 15672130885 | 3035 | 3040 | 3040 | 3035 | 4115 |
| 436 | 20240111 | 112600 | 15659623900 | 3035 | 3040 | 3040 | 3035 | 811 |
| 437 | 20240111 | 112500 | 15657160780 | 3040 | 3035 | 3040 | 3035 | 4191 |
| 438 | 20240111 | 112400 | 15644431100 | 3035 | 3040 | 3040 | 3035 | 328 |
| 439 | 20240111 | 112300 | 15643435405 | 3030 | 3040 | 3040 | 3030 | 3700 |
| 440 | 20240111 | 112200 | 15632217425 | 3035 | 3035 | 3035 | 3030 | 3705 |
| 441 | 20240111 | 112100 | 15620972755 | 3035 | 3035 | 3035 | 3030 | 1606 |
| 442 | 20240111 | 112000 | 15616103105 | 3035 | 3030 | 3035 | 3030 | 1727 |
| 443 | 20240111 | 111900 | 15610870145 | 3030 | 3030 | 3035 | 3030 | 8126 |
| 444 | 20240111 | 111800 | 15586247220 | 3030 | 3030 | 3035 | 3030 | 4457 |
| 445 | 20240111 | 111700 | 15572742335 | 3030 | 3025 | 3035 | 3025 | 4757 |
| 446 | 20240111 | 111600 | 15558330325 | 3035 | 3025 | 3035 | 3025 | 2634 |
| 447 | 20240111 | 111500 | 15550353600 | 3025 | 3025 | 3035 | 3025 | 16417 |
| 448 | 20240111 | 111400 | 15500691280 | 3025 | 3030 | 3030 | 3025 | 6429 |
| 449 | 20240111 | 111300 | 15481241320 | 3030 | 3030 | 3035 | 3025 | 3382 |
| 450 | 20240111 | 111200 | 15471005025 | 3030 | 3035 | 3035 | 3025 | 6143 |
| 451 | 20240111 | 111100 | 15452417230 | 3035 | 3030 | 3035 | 3030 | 1447 |
| 452 | 20240111 | 111000 | 15448032010 | 3030 | 3035 | 3035 | 3030 | 3441 |
| 453 | 20240111 | 110900 | 15437595510 | 3035 | 3035 | 3035 | 3030 | 6577 |
| 454 | 20240111 | 110800 | 15417662815 | 3035 | 3035 | 3035 | 3030 | 3710 |
| 455 | 20240111 | 110700 | 15406416140 | 3040 | 3045 | 3045 | 3040 | 861 |
| 456 | 20240111 | 110600 | 15403798025 | 3045 | 3040 | 3045 | 3030 | 10062 |
| 457 | 20240111 | 110500 | 15373271960 | 3030 | 3030 | 3040 | 3030 | 5733 |
| 458 | 20240111 | 110400 | 15355897240 | 3030 | 3030 | 3040 | 3030 | 4712 |
| 459 | 20240111 | 110300 | 15341614580 | 3030 | 3040 | 3045 | 3030 | 2865 |
| 460 | 20240111 | 110200 | 15332918820 | 3040 | 3045 | 3045 | 3040 | 8056 |
| 461 | 20240111 | 110100 | 15308407490 | 3045 | 3040 | 3045 | 3035 | 5550 |
| 462 | 20240111 | 110000 | 15291533805 | 3035 | 3030 | 3035 | 3020 | 17561 |
| 463 | 20240111 | 105900 | 15238353745 | 3030 | 3025 | 3030 | 3020 | 8006 |
| 464 | 20240111 | 105800 | 15214160760 | 3030 | 3025 | 3030 | 3020 | 3280 |
| 465 | 20240111 | 105700 | 15204240230 | 3025 | 3030 | 3030 | 3025 | 15231 |
| 466 | 20240111 | 105600 | 15158158675 | 3030 | 3030 | 3035 | 3030 | 6991 |
| 467 | 20240111 | 105500 | 15136974625 | 3035 | 3025 | 3035 | 3025 | 7770 |
| 468 | 20240111 | 105400 | 15113423475 | 3025 | 3030 | 3030 | 3025 | 5564 |
| 469 | 20240111 | 105300 | 15096591325 | 3030 | 3025 | 3030 | 3025 | 5039 |
| 470 | 20240111 | 105200 | 15081336660 | 3030 | 3035 | 3035 | 3025 | 2926 |
| 471 | 20240111 | 105100 | 15072473160 | 3030 | 3035 | 3035 | 3025 | 14012 |
| 472 | 20240111 | 105000 | 15030023210 | 3035 | 3030 | 3035 | 3030 | 5253 |
| 473 | 20240111 | 104900 | 15014081680 | 3035 | 3030 | 3035 | 3030 | 1747 |
| 474 | 20240111 | 104800 | 15008787795 | 3030 | 3035 | 3035 | 3030 | 4054 |
| 475 | 20240111 | 104700 | 14996498360 | 3030 | 3035 | 3035 | 3030 | 947 |
| 476 | 20240111 | 104600 | 14993628750 | 3035 | 3030 | 3035 | 3025 | 8638 |
| 477 | 20240111 | 104500 | 14967461915 | 3025 | 3030 | 3030 | 3020 | 12374 |
| 478 | 20240111 | 104400 | 14930035450 | 3030 | 3030 | 3035 | 3030 | 11919 |
| 479 | 20240111 | 104300 | 14893908840 | 3030 | 3030 | 3030 | 3025 | 8855 |
| 480 | 20240111 | 104200 | 14867082085 | 3030 | 3030 | 3030 | 3020 | 42034 |
| 481 | 20240111 | 104100 | 14739908165 | 3030 | 3035 | 3035 | 3030 | 11934 |
| 482 | 20240111 | 104000 | 14703744245 | 3035 | 3035 | 3040 | 3035 | 4204 |
| 483 | 20240111 | 103900 | 14690984310 | 3040 | 3035 | 3040 | 3035 | 4390 |
| 484 | 20240111 | 103800 | 14677659420 | 3040 | 3040 | 3045 | 3040 | 1750 |
| 485 | 20240111 | 103700 | 14672337520 | 3035 | 3045 | 3045 | 3035 | 8844 |
| 486 | 20240111 | 103600 | 14645492595 | 3040 | 3045 | 3050 | 3035 | 29758 |
| 487 | 20240111 | 103500 | 14555104215 | 3045 | 3040 | 3050 | 3035 | 8826 |
| 488 | 20240111 | 103400 | 14528249985 | 3040 | 3040 | 3045 | 3035 | 4362 |
| 489 | 20240111 | 103300 | 14514998220 | 3040 | 3045 | 3045 | 3035 | 19552 |
| 490 | 20240111 | 103200 | 14455602895 | 3045 | 3045 | 3045 | 3040 | 4839 |
| 491 | 20240111 | 103100 | 14440882355 | 3040 | 3050 | 3050 | 3040 | 1924 |
| 492 | 20240111 | 103000 | 14435018835 | 3040 | 3040 | 3050 | 3040 | 5548 |
| 493 | 20240111 | 102900 | 14418136460 | 3040 | 3040 | 3040 | 3035 | 2851 |
| 494 | 20240111 | 102800 | 14409478205 | 3035 | 3030 | 3040 | 3030 | 5359 |
| 495 | 20240111 | 102700 | 14393226570 | 3035 | 3040 | 3040 | 3030 | 23243 |
| 496 | 20240111 | 102600 | 14322704695 | 3040 | 3040 | 3040 | 3035 | 5488 |
| 497 | 20240111 | 102500 | 14306026235 | 3040 | 3040 | 3050 | 3035 | 13149 |
| 498 | 20240111 | 102400 | 14266065075 | 3040 | 3040 | 3050 | 3040 | 4348 |
| 499 | 20240111 | 102300 | 14252846860 | 3040 | 3040 | 3050 | 3035 | 22811 |
| 500 | 20240111 | 102200 | 14183483320 | 3040 | 3045 | 3050 | 3040 | 6911 |
| 501 | 20240111 | 102100 | 14162439525 | 3045 | 3055 | 3055 | 3045 | 5723 |
| 502 | 20240111 | 102000 | 14144980080 | 3060 | 3055 | 3060 | 3050 | 3083 |
| 503 | 20240111 | 101900 | 14135557220 | 3055 | 3060 | 3060 | 3055 | 5690 |
| 504 | 20240111 | 101800 | 14118151345 | 3060 | 3045 | 3060 | 3045 | 5558 |
| 505 | 20240111 | 101700 | 14101174110 | 3045 | 3055 | 3060 | 3045 | 4969 |
| 506 | 20240111 | 101600 | 14086008155 | 3050 | 3055 | 3060 | 3045 | 9825 |
| 507 | 20240111 | 101500 | 14056023950 | 3055 | 3060 | 3060 | 3050 | 12190 |
| 508 | 20240111 | 101400 | 14018793470 | 3060 | 3060 | 3060 | 3055 | 3099 |
| 509 | 20240111 | 101300 | 14009319635 | 3060 | 3060 | 3065 | 3055 | 8525 |
| 510 | 20240111 | 101200 | 13983241660 | 3065 | 3065 | 3075 | 3060 | 25821 |
| 511 | 20240111 | 101100 | 13903991365 | 3065 | 3060 | 3065 | 3050 | 26165 |
| 512 | 20240111 | 101000 | 13823897560 | 3065 | 3075 | 3075 | 3050 | 37969 |
| 513 | 20240111 | 100900 | 13707658070 | 3075 | 3055 | 3080 | 3055 | 79235 |
| 514 | 20240111 | 100800 | 13464384890 | 3055 | 3045 | 3060 | 3040 | 29626 |
| 515 | 20240111 | 100700 | 13374036525 | 3040 | 3040 | 3045 | 3040 | 23766 |
| 516 | 20240111 | 100600 | 13301787760 | 3045 | 3040 | 3045 | 3040 | 4842 |
| 517 | 20240111 | 100500 | 13287066360 | 3045 | 3045 | 3045 | 3040 | 2024 |
| 518 | 20240111 | 100400 | 13280911280 | 3040 | 3040 | 3045 | 3040 | 9171 |
| 519 | 20240111 | 100300 | 13253008255 | 3045 | 3045 | 3045 | 3040 | 4657 |
| 520 | 20240111 | 100200 | 13238831545 | 3045 | 3040 | 3045 | 3040 | 4650 |
| 521 | 20240111 | 100100 | 13224686170 | 3045 | 3035 | 3045 | 3035 | 26475 |
| 522 | 20240111 | 100000 | 13144228445 | 3035 | 3040 | 3040 | 3030 | 10034 |
| 523 | 20240111 | 095900 | 13113779775 | 3040 | 3040 | 3045 | 3035 | 6860 |
| 524 | 20240111 | 095800 | 13092923735 | 3035 | 3035 | 3040 | 3030 | 14765 |
| 525 | 20240111 | 095700 | 13048082910 | 3035 | 3035 | 3040 | 3030 | 8174 |
| 526 | 20240111 | 095600 | 13023286320 | 3030 | 3025 | 3040 | 3025 | 17349 |
| 527 | 20240111 | 095500 | 12970727115 | 3025 | 3020 | 3030 | 3020 | 16637 |
| 528 | 20240111 | 095400 | 12920432795 | 3025 | 3030 | 3030 | 3000 | 192080 |
| 529 | 20240111 | 095300 | 12343192350 | 3030 | 3045 | 3050 | 3010 | 111837 |
| 530 | 20240111 | 095200 | 12004738835 | 3050 | 3050 | 3055 | 3040 | 36291 |
| 531 | 20240111 | 095100 | 11894292240 | 3055 | 3055 | 3055 | 3045 | 12072 |
| 532 | 20240111 | 095000 | 11857457800 | 3055 | 3045 | 3055 | 3040 | 13022 |
| 533 | 20240111 | 094900 | 11817762280 | 3045 | 3050 | 3055 | 3045 | 21319 |
| 534 | 20240111 | 094800 | 11752818840 | 3050 | 3050 | 3055 | 3050 | 22384 |
| 535 | 20240111 | 094700 | 11684543610 | 3050 | 3065 | 3065 | 3050 | 38944 |
| 536 | 20240111 | 094600 | 11565547790 | 3065 | 3065 | 3075 | 3065 | 6725 |
| 537 | 20240111 | 094500 | 11544921290 | 3070 | 3060 | 3075 | 3060 | 10195 |
| 538 | 20240111 | 094400 | 11513675895 | 3065 | 3075 | 3075 | 3060 | 21895 |
| 539 | 20240111 | 094300 | 11446572375 | 3070 | 3070 | 3075 | 3065 | 12200 |
| 540 | 20240111 | 094200 | 11409128695 | 3065 | 3070 | 3075 | 3065 | 8357 |
| 541 | 20240111 | 094100 | 11383489725 | 3070 | 3060 | 3080 | 3060 | 10088 |
| 542 | 20240111 | 094000 | 11352594075 | 3060 | 3060 | 3065 | 3060 | 7639 |
| 543 | 20240111 | 093900 | 11329218160 | 3060 | 3085 | 3085 | 3060 | 50195 |
| 544 | 20240111 | 093800 | 11175050575 | 3085 | 3090 | 3100 | 3080 | 33045 |
| 545 | 20240111 | 093700 | 11073123925 | 3090 | 3090 | 3110 | 3085 | 62737 |
| 546 | 20240111 | 093600 | 10878947970 | 3095 | 3090 | 3095 | 3085 | 39506 |
| 547 | 20240111 | 093500 | 10756807140 | 3085 | 3060 | 3090 | 3060 | 22001 |
| 548 | 20240111 | 093400 | 10689118070 | 3065 | 3080 | 3090 | 3060 | 44491 |
| 549 | 20240111 | 093300 | 10552203125 | 3075 | 3050 | 3085 | 3040 | 45731 |
| 550 | 20240111 | 093200 | 10412485700 | 3045 | 3055 | 3055 | 3045 | 15654 |
| 551 | 20240111 | 093100 | 10364776025 | 3055 | 3045 | 3055 | 3040 | 21727 |
| 552 | 20240111 | 093000 | 10298588525 | 3045 | 3050 | 3055 | 3045 | 28645 |
| 553 | 20240111 | 092900 | 10211299420 | 3050 | 3055 | 3060 | 3040 | 39767 |
| 554 | 20240111 | 092800 | 10090154555 | 3055 | 3050 | 3060 | 3050 | 17966 |
| 555 | 20240111 | 092700 | 10035292560 | 3055 | 3055 | 3065 | 3050 | 13117 |
| 556 | 20240111 | 092600 | 9995217250 | 3050 | 3070 | 3075 | 3040 | 91830 |
| 557 | 20240111 | 092500 | 9714589915 | 3075 | 3080 | 3080 | 3070 | 16794 |
| 558 | 20240111 | 092400 | 9663017650 | 3070 | 3085 | 3090 | 3070 | 28352 |
| 559 | 20240111 | 092300 | 9575700495 | 3090 | 3095 | 3095 | 3070 | 21911 |
| 560 | 20240111 | 092200 | 9508188615 | 3075 | 3080 | 3100 | 3070 | 73887 |
| 561 | 20240111 | 092100 | 9280143790 | 3075 | 3060 | 3085 | 3060 | 37479 |
| 562 | 20240111 | 092000 | 9164928720 | 3065 | 3075 | 3080 | 3060 | 76842 |
| 563 | 20240111 | 091900 | 8928988965 | 3080 | 3075 | 3085 | 3070 | 19418 |
| 564 | 20240111 | 091800 | 8869315125 | 3075 | 3085 | 3085 | 3070 | 18550 |
| 565 | 20240111 | 091700 | 8812240795 | 3080 | 3085 | 3085 | 3070 | 30857 |
| 566 | 20240111 | 091600 | 8717292180 | 3090 | 3075 | 3100 | 3065 | 52668 |
| 567 | 20240111 | 091500 | 8554593960 | 3065 | 3080 | 3085 | 3040 | 143286 |
| 568 | 20240111 | 091400 | 8115688085 | 3085 | 3100 | 3100 | 3080 | 86762 |
| 569 | 20240111 | 091300 | 7847552730 | 3100 | 3115 | 3120 | 3095 | 79873 |
| 570 | 20240111 | 091200 | 7599633855 | 3115 | 3145 | 3150 | 3110 | 71065 |
| 571 | 20240111 | 091100 | 7377129570 | 3145 | 3125 | 3150 | 3115 | 91145 |
| 572 | 20240111 | 091000 | 7091630545 | 3130 | 3105 | 3130 | 3105 | 50296 |
| 573 | 20240111 | 090900 | 6934724115 | 3110 | 3110 | 3130 | 3105 | 62601 |
| 574 | 20240111 | 090800 | 6739688625 | 3105 | 3100 | 3120 | 3095 | 64585 |
| 575 | 20240111 | 090700 | 6539129640 | 3100 | 3115 | 3130 | 3080 | 139032 |
| 576 | 20240111 | 090600 | 6108163305 | 3135 | 3135 | 3160 | 3120 | 214365 |
| 577 | 20240111 | 090500 | 5435026555 | 3135 | 3155 | 3170 | 3125 | 223026 |
| 578 | 20240111 | 090400 | 4733871580 | 3155 | 3185 | 3195 | 3150 | 274691 |
| 579 | 20240111 | 090300 | 3862507050 | 3185 | 3165 | 3195 | 3150 | 336600 |
| 580 | 20240111 | 090200 | 2794157710 | 3165 | 3160 | 3190 | 3115 | 368579 |
| 581 | 20240111 | 090100 | 1631823595 | 3145 | 3055 | 3170 | 3040 | 397648 |
| 582 | 20240111 | 090000 | 387311210 | 3055 | 3010 | 3055 | 3010 | 124409 |