29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 118988 |
| 3 | 20241008 | 184000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20241008 | 183900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20241008 | 183800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20241008 | 183700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20241008 | 183600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20241008 | 183500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20241008 | 183400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20241008 | 183300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20241008 | 183200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20241008 | 183100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20241008 | 183000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20241008 | 182900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20241008 | 182800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20241008 | 182700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20241008 | 182600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20241008 | 182500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20241008 | 182400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20241008 | 182300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20241008 | 182200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20241008 | 182100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20241008 | 182000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20241008 | 181900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20241008 | 181800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20241008 | 181700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20241008 | 181600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20241008 | 181500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20241008 | 181400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20241008 | 181300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20241008 | 181200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20241008 | 181100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 118988 |
| 33 | 20241008 | 181000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20241008 | 180900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20241008 | 180800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20241008 | 180700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20241008 | 180600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20241008 | 180500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20241008 | 180400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20241008 | 180300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20241008 | 180200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20241008 | 180100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20241008 | 180000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20241008 | 175900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20241008 | 175800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20241008 | 175700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20241008 | 175600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20241008 | 175500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20241008 | 175400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20241008 | 175300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20241008 | 175200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20241008 | 175100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20241008 | 175000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20241008 | 174900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20241008 | 174800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20241008 | 174700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20241008 | 174600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20241008 | 174500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20241008 | 174400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20241008 | 174300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20241008 | 174200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20241008 | 174100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 118988 |
| 63 | 20241008 | 174000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20241008 | 173900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20241008 | 173800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20241008 | 173700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20241008 | 173600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20241008 | 173500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20241008 | 173400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20241008 | 173300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20241008 | 173200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20241008 | 173100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20241008 | 173000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20241008 | 172900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20241008 | 172800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20241008 | 172700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20241008 | 172600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20241008 | 172500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20241008 | 172400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20241008 | 172300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20241008 | 172200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20241008 | 172100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20241008 | 172000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20241008 | 171900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20241008 | 171800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20241008 | 171700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20241008 | 171600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20241008 | 171500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20241008 | 171400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20241008 | 171300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20241008 | 171200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20241008 | 171100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 118988 |
| 93 | 20241008 | 171000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20241008 | 170900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20241008 | 170800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20241008 | 170700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20241008 | 170600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20241008 | 170500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20241008 | 170400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20241008 | 170300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20241008 | 170200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20241008 | 170100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20241008 | 170000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20241008 | 165900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20241008 | 165800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20241008 | 165700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20241008 | 165600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20241008 | 165500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20241008 | 165400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20241008 | 165300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20241008 | 165200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20241008 | 165100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20241008 | 165000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20241008 | 164900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20241008 | 164800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20241008 | 164700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20241008 | 164600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20241008 | 164500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20241008 | 164400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20241008 | 164300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20241008 | 164200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20241008 | 164100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 118988 |
| 123 | 20241008 | 164000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20241008 | 163900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20241008 | 163800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20241008 | 163700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20241008 | 163600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20241008 | 163500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20241008 | 163400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20241008 | 163300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20241008 | 163200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20241008 | 163100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20241008 | 163000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20241008 | 162900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20241008 | 162800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20241008 | 162700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20241008 | 162600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20241008 | 162500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20241008 | 162400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20241008 | 162300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20241008 | 162200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20241008 | 162100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20241008 | 162000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20241008 | 161900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20241008 | 161800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20241008 | 161700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20241008 | 161600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20241008 | 161500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20241008 | 161400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20241008 | 161300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20241008 | 161200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20241008 | 161100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 118988 |
| 153 | 20241008 | 161000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20241008 | 160900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20241008 | 160800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20241008 | 160700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20241008 | 160600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20241008 | 160500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20241008 | 160400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20241008 | 160300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20241008 | 160200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20241008 | 160100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20241008 | 160000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20241008 | 155900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20241008 | 155800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20241008 | 155700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20241008 | 155600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20241008 | 155500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20241008 | 155400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20241008 | 155300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20241008 | 155200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20241008 | 155100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20241008 | 155000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20241008 | 154900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20241008 | 154800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20241008 | 154700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20241008 | 154600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20241008 | 154500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20241008 | 154400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20241008 | 154300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20241008 | 154200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20241008 | 154100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 118988 |
| 183 | 20241008 | 154000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20241008 | 153900 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20241008 | 153800 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20241008 | 153700 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20241008 | 153600 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20241008 | 153500 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20241008 | 153400 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20241008 | 153300 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20241008 | 153200 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20241008 | 153100 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20241008 | 153000 | 9435251005 | 2175 | 2175 | 2175 | 2175 | 118988 |
| 194 | 20241008 | 152900 | 9176452105 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20241008 | 152800 | 9176452105 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20241008 | 152700 | 9176452105 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20241008 | 152600 | 9176452105 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20241008 | 152500 | 9176452105 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20241008 | 152400 | 9176452105 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20241008 | 152300 | 9176452105 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20241008 | 152200 | 9176452105 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20241008 | 152100 | 9176452105 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20241008 | 152000 | 9176452105 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20241008 | 151900 | 9176452105 | 2180 | 2175 | 2180 | 2170 | 37118 |
| 205 | 20241008 | 151800 | 9095786030 | 2180 | 2180 | 2180 | 2175 | 11614 |
| 206 | 20241008 | 151700 | 9070470260 | 2180 | 2170 | 2180 | 2170 | 23622 |
| 207 | 20241008 | 151600 | 9019096165 | 2170 | 2175 | 2175 | 2170 | 78613 |
| 208 | 20241008 | 151500 | 8848455815 | 2175 | 2175 | 2175 | 2170 | 855 |
| 209 | 20241008 | 151400 | 8846598745 | 2175 | 2175 | 2175 | 2170 | 6326 |
| 210 | 20241008 | 151300 | 8832851195 | 2175 | 2175 | 2175 | 2170 | 2440 |
| 211 | 20241008 | 151200 | 8827554440 | 2175 | 2170 | 2175 | 2170 | 857 |
| 212 | 20241008 | 151100 | 8825694175 | 2170 | 2175 | 2175 | 2170 | 7499 |
| 213 | 20241008 | 151000 | 8809393855 | 2175 | 2170 | 2175 | 2170 | 9086 |
| 214 | 20241008 | 150900 | 8789670180 | 2170 | 2175 | 2180 | 2170 | 2224 |
| 215 | 20241008 | 150800 | 8784841720 | 2175 | 2175 | 2175 | 2170 | 7355 |
| 216 | 20241008 | 150700 | 8768847125 | 2175 | 2175 | 2175 | 2175 | 10101 |
| 217 | 20241008 | 150600 | 8746877450 | 2175 | 2180 | 2180 | 2175 | 1342 |
| 218 | 20241008 | 150500 | 8743958310 | 2180 | 2180 | 2180 | 2170 | 2123 |
| 219 | 20241008 | 150400 | 8739332270 | 2175 | 2170 | 2180 | 2165 | 24603 |
| 220 | 20241008 | 150300 | 8686020615 | 2170 | 2165 | 2175 | 2165 | 12279 |
| 221 | 20241008 | 150200 | 8659350020 | 2165 | 2170 | 2170 | 2165 | 1233 |
| 222 | 20241008 | 150100 | 8656675910 | 2170 | 2170 | 2170 | 2170 | 1726 |
| 223 | 20241008 | 150000 | 8652930490 | 2170 | 2170 | 2175 | 2170 | 50204 |
| 224 | 20241008 | 145900 | 8543970685 | 2170 | 2175 | 2175 | 2170 | 4710 |
| 225 | 20241008 | 145800 | 8533745485 | 2170 | 2175 | 2175 | 2170 | 1632 |
| 226 | 20241008 | 145700 | 8530201720 | 2175 | 2175 | 2175 | 2170 | 5586 |
| 227 | 20241008 | 145600 | 8518054825 | 2175 | 2175 | 2175 | 2170 | 10513 |
| 228 | 20241008 | 145500 | 8495209000 | 2175 | 2175 | 2175 | 2170 | 2090 |
| 229 | 20241008 | 145400 | 8490664200 | 2175 | 2175 | 2175 | 2175 | 1995 |
| 230 | 20241008 | 145300 | 8486325075 | 2175 | 2170 | 2175 | 2170 | 14716 |
| 231 | 20241008 | 145200 | 8454384550 | 2170 | 2170 | 2175 | 2170 | 22360 |
| 232 | 20241008 | 145100 | 8405850245 | 2170 | 2175 | 2175 | 2170 | 5095 |
| 233 | 20241008 | 145000 | 8394789880 | 2170 | 2175 | 2175 | 2170 | 1929 |
| 234 | 20241008 | 144900 | 8390594770 | 2175 | 2175 | 2175 | 2175 | 605 |
| 235 | 20241008 | 144800 | 8389278895 | 2175 | 2180 | 2180 | 2175 | 5430 |
| 236 | 20241008 | 144700 | 8377468635 | 2175 | 2175 | 2175 | 2170 | 24416 |
| 237 | 20241008 | 144600 | 8324367535 | 2170 | 2175 | 2175 | 2170 | 349 |
| 238 | 20241008 | 144500 | 8323608610 | 2175 | 2175 | 2175 | 2175 | 167 |
| 239 | 20241008 | 144400 | 8323245385 | 2170 | 2175 | 2175 | 2170 | 7904 |
| 240 | 20241008 | 144300 | 8306091835 | 2175 | 2175 | 2175 | 2170 | 1438 |
| 241 | 20241008 | 144200 | 8302971000 | 2175 | 2170 | 2175 | 2170 | 3989 |
| 242 | 20241008 | 144100 | 8294295275 | 2175 | 2175 | 2175 | 2170 | 9483 |
| 243 | 20241008 | 144000 | 8273714765 | 2175 | 2175 | 2175 | 2170 | 2524 |
| 244 | 20241008 | 143900 | 8268237215 | 2175 | 2170 | 2175 | 2170 | 6242 |
| 245 | 20241008 | 143800 | 8254691800 | 2175 | 2175 | 2175 | 2170 | 7497 |
| 246 | 20241008 | 143700 | 8238391045 | 2170 | 2175 | 2175 | 2170 | 1181 |
| 247 | 20241008 | 143600 | 8235826705 | 2175 | 2170 | 2180 | 2170 | 3083 |
| 248 | 20241008 | 143500 | 8229134425 | 2170 | 2170 | 2175 | 2165 | 46330 |
| 249 | 20241008 | 143400 | 8128773710 | 2170 | 2175 | 2175 | 2170 | 4545 |
| 250 | 20241008 | 143300 | 8118910660 | 2175 | 2175 | 2180 | 2175 | 7755 |
| 251 | 20241008 | 143200 | 8102043265 | 2175 | 2175 | 2180 | 2175 | 458 |
| 252 | 20241008 | 143100 | 8101045935 | 2175 | 2175 | 2175 | 2175 | 3369 |
| 253 | 20241008 | 143000 | 8093718360 | 2175 | 2175 | 2175 | 2170 | 187 |
| 254 | 20241008 | 142900 | 8093312180 | 2175 | 2175 | 2180 | 2175 | 6772 |
| 255 | 20241008 | 142800 | 8078583070 | 2180 | 2180 | 2180 | 2175 | 132 |
| 256 | 20241008 | 142700 | 8078295515 | 2180 | 2175 | 2180 | 2175 | 783 |
| 257 | 20241008 | 142600 | 8076592125 | 2180 | 2175 | 2180 | 2175 | 1883 |
| 258 | 20241008 | 142500 | 8072496140 | 2175 | 2180 | 2180 | 2175 | 811 |
| 259 | 20241008 | 142400 | 8070730325 | 2180 | 2180 | 2180 | 2175 | 372 |
| 260 | 20241008 | 142300 | 8069919955 | 2180 | 2180 | 2185 | 2175 | 16748 |
| 261 | 20241008 | 142200 | 8033410850 | 2180 | 2175 | 2180 | 2175 | 75 |
| 262 | 20241008 | 142100 | 8033247450 | 2175 | 2180 | 2180 | 2175 | 2944 |
| 263 | 20241008 | 142000 | 8026835130 | 2180 | 2180 | 2185 | 2175 | 5284 |
| 264 | 20241008 | 141900 | 8015316020 | 2180 | 2180 | 2180 | 2175 | 942 |
| 265 | 20241008 | 141800 | 8013262475 | 2180 | 2170 | 2185 | 2170 | 34640 |
| 266 | 20241008 | 141700 | 7937673030 | 2175 | 2170 | 2175 | 2170 | 35699 |
| 267 | 20241008 | 141600 | 7860151630 | 2170 | 2165 | 2170 | 2160 | 20971 |
| 268 | 20241008 | 141500 | 7814694765 | 2165 | 2165 | 2165 | 2160 | 2171 |
| 269 | 20241008 | 141400 | 7810004550 | 2165 | 2160 | 2165 | 2160 | 1854 |
| 270 | 20241008 | 141300 | 7805993520 | 2165 | 2165 | 2170 | 2165 | 10245 |
| 271 | 20241008 | 141200 | 7783813090 | 2165 | 2165 | 2170 | 2165 | 3444 |
| 272 | 20241008 | 141100 | 7776356560 | 2170 | 2170 | 2170 | 2165 | 2439 |
| 273 | 20241008 | 141000 | 7771064100 | 2170 | 2170 | 2170 | 2165 | 2280 |
| 274 | 20241008 | 140900 | 7766127140 | 2165 | 2170 | 2170 | 2165 | 3398 |
| 275 | 20241008 | 140800 | 7758768480 | 2170 | 2170 | 2170 | 2165 | 3977 |
| 276 | 20241008 | 140700 | 7750138460 | 2165 | 2165 | 2165 | 2160 | 4326 |
| 277 | 20241008 | 140600 | 7740772920 | 2165 | 2165 | 2165 | 2160 | 9063 |
| 278 | 20241008 | 140500 | 7721161775 | 2160 | 2160 | 2165 | 2155 | 8468 |
| 279 | 20241008 | 140400 | 7702868140 | 2160 | 2160 | 2165 | 2155 | 28925 |
| 280 | 20241008 | 140300 | 7640390130 | 2160 | 2165 | 2165 | 2155 | 56235 |
| 281 | 20241008 | 140200 | 7518921170 | 2165 | 2165 | 2170 | 2160 | 14680 |
| 282 | 20241008 | 140100 | 7487138705 | 2170 | 2170 | 2170 | 2165 | 5971 |
| 283 | 20241008 | 140000 | 7474211175 | 2170 | 2170 | 2170 | 2165 | 217 |
| 284 | 20241008 | 135900 | 7473740330 | 2170 | 2170 | 2170 | 2165 | 3106 |
| 285 | 20241008 | 135800 | 7467010970 | 2170 | 2175 | 2175 | 2165 | 815 |
| 286 | 20241008 | 135700 | 7465244260 | 2175 | 2170 | 2175 | 2170 | 2239 |
| 287 | 20241008 | 135600 | 7460383340 | 2170 | 2170 | 2170 | 2165 | 154 |
| 288 | 20241008 | 135500 | 7460049170 | 2170 | 2175 | 2175 | 2170 | 3783 |
| 289 | 20241008 | 135400 | 7451838045 | 2175 | 2170 | 2175 | 2165 | 1506 |
| 290 | 20241008 | 135300 | 7448569855 | 2170 | 2170 | 2175 | 2165 | 18549 |
| 291 | 20241008 | 135200 | 7408345805 | 2170 | 2170 | 2170 | 2170 | 121 |
| 292 | 20241008 | 135100 | 7408083235 | 2170 | 2165 | 2170 | 2165 | 1956 |
| 293 | 20241008 | 135000 | 7403843750 | 2170 | 2170 | 2170 | 2165 | 73 |
| 294 | 20241008 | 134900 | 7403685365 | 2165 | 2160 | 2170 | 2160 | 16268 |
| 295 | 20241008 | 134800 | 7368490175 | 2160 | 2165 | 2165 | 2160 | 3142 |
| 296 | 20241008 | 134700 | 7361698460 | 2165 | 2165 | 2170 | 2165 | 9338 |
| 297 | 20241008 | 134600 | 7341481420 | 2170 | 2170 | 2170 | 2165 | 3073 |
| 298 | 20241008 | 134500 | 7334828010 | 2165 | 2165 | 2170 | 2165 | 1880 |
| 299 | 20241008 | 134400 | 7330750410 | 2170 | 2170 | 2170 | 2165 | 5759 |
| 300 | 20241008 | 134300 | 7318279530 | 2165 | 2165 | 2170 | 2160 | 20110 |
| 301 | 20241008 | 134200 | 7274682790 | 2165 | 2170 | 2170 | 2155 | 62966 |
| 302 | 20241008 | 134100 | 7138645725 | 2170 | 2170 | 2170 | 2165 | 28181 |
| 303 | 20241008 | 134000 | 7077603060 | 2175 | 2170 | 2175 | 2170 | 10881 |
| 304 | 20241008 | 133900 | 7053987440 | 2170 | 2175 | 2175 | 2170 | 1380 |
| 305 | 20241008 | 133800 | 7050992525 | 2175 | 2175 | 2175 | 2170 | 180 |
| 306 | 20241008 | 133700 | 7050601175 | 2170 | 2175 | 2175 | 2170 | 100 |
| 307 | 20241008 | 133600 | 7050383860 | 2175 | 2175 | 2175 | 2170 | 6914 |
| 308 | 20241008 | 133500 | 7035361410 | 2175 | 2175 | 2175 | 2170 | 950 |
| 309 | 20241008 | 133400 | 7033298220 | 2170 | 2175 | 2175 | 2170 | 2035 |
| 310 | 20241008 | 133300 | 7028878765 | 2175 | 2170 | 2175 | 2165 | 6430 |
| 311 | 20241008 | 133200 | 7014923645 | 2165 | 2165 | 2170 | 2165 | 24712 |
| 312 | 20241008 | 133100 | 6961412205 | 2165 | 2165 | 2170 | 2165 | 19400 |
| 313 | 20241008 | 133000 | 6919384845 | 2170 | 2170 | 2170 | 2165 | 24864 |
| 314 | 20241008 | 132900 | 6865546940 | 2170 | 2170 | 2170 | 2165 | 5738 |
| 315 | 20241008 | 132800 | 6853096645 | 2170 | 2170 | 2170 | 2165 | 4847 |
| 316 | 20241008 | 132700 | 6842591130 | 2175 | 2175 | 2175 | 2170 | 47653 |
| 317 | 20241008 | 132600 | 6739167755 | 2175 | 2175 | 2175 | 2170 | 258 |
| 318 | 20241008 | 132500 | 6738606615 | 2175 | 2175 | 2175 | 2170 | 5759 |
| 319 | 20241008 | 132400 | 6726104315 | 2175 | 2180 | 2180 | 2175 | 52514 |
| 320 | 20241008 | 132300 | 6611882095 | 2180 | 2180 | 2180 | 2175 | 1564 |
| 321 | 20241008 | 132200 | 6608473615 | 2180 | 2180 | 2180 | 2180 | 2926 |
| 322 | 20241008 | 132100 | 6602094935 | 2180 | 2180 | 2180 | 2175 | 2400 |
| 323 | 20241008 | 132000 | 6596873770 | 2175 | 2180 | 2180 | 2175 | 9041 |
| 324 | 20241008 | 131900 | 6577189250 | 2180 | 2175 | 2180 | 2175 | 7594 |
| 325 | 20241008 | 131800 | 6560647425 | 2180 | 2180 | 2180 | 2175 | 503 |
| 326 | 20241008 | 131700 | 6559552550 | 2175 | 2180 | 2180 | 2175 | 12805 |
| 327 | 20241008 | 131600 | 6531640820 | 2180 | 2180 | 2180 | 2175 | 4021 |
| 328 | 20241008 | 131500 | 6522875090 | 2180 | 2180 | 2180 | 2180 | 362 |
| 329 | 20241008 | 131400 | 6522085930 | 2180 | 2185 | 2185 | 2180 | 30614 |
| 330 | 20241008 | 131300 | 6455347035 | 2185 | 2180 | 2185 | 2180 | 8274 |
| 331 | 20241008 | 131200 | 6437309175 | 2185 | 2180 | 2185 | 2180 | 197 |
| 332 | 20241008 | 131100 | 6436879080 | 2185 | 2185 | 2185 | 2180 | 4903 |
| 333 | 20241008 | 131000 | 6426181020 | 2185 | 2185 | 2185 | 2180 | 742 |
| 334 | 20241008 | 130900 | 6424562355 | 2180 | 2185 | 2185 | 2180 | 430 |
| 335 | 20241008 | 130800 | 6423624525 | 2185 | 2185 | 2185 | 2180 | 215 |
| 336 | 20241008 | 130700 | 6423155150 | 2185 | 2185 | 2185 | 2180 | 576 |
| 337 | 20241008 | 130600 | 6421896840 | 2185 | 2185 | 2185 | 2180 | 580 |
| 338 | 20241008 | 130500 | 6420629790 | 2185 | 2185 | 2185 | 2180 | 6059 |
| 339 | 20241008 | 130400 | 6407420875 | 2180 | 2180 | 2180 | 2175 | 1162 |
| 340 | 20241008 | 130300 | 6404887730 | 2175 | 2180 | 2185 | 2175 | 2248 |
| 341 | 20241008 | 130200 | 6399992525 | 2180 | 2185 | 2185 | 2175 | 11505 |
| 342 | 20241008 | 130100 | 6374910125 | 2185 | 2185 | 2185 | 2180 | 723 |
| 343 | 20241008 | 130000 | 6373331370 | 2185 | 2185 | 2185 | 2180 | 5079 |
| 344 | 20241008 | 125900 | 6362256880 | 2185 | 2180 | 2185 | 2180 | 522 |
| 345 | 20241008 | 125800 | 6361116360 | 2185 | 2185 | 2185 | 2185 | 805 |
| 346 | 20241008 | 125700 | 6359357435 | 2180 | 2185 | 2185 | 2180 | 11145 |
| 347 | 20241008 | 125600 | 6335019415 | 2185 | 2185 | 2185 | 2185 | 822 |
| 348 | 20241008 | 125500 | 6333223345 | 2185 | 2180 | 2185 | 2180 | 2119 |
| 349 | 20241008 | 125400 | 6328603550 | 2185 | 2180 | 2185 | 2180 | 3723 |
| 350 | 20241008 | 125300 | 6320487040 | 2180 | 2180 | 2180 | 2180 | 2130 |
| 351 | 20241008 | 125200 | 6315843640 | 2180 | 2180 | 2180 | 2180 | 6784 |
| 352 | 20241008 | 125100 | 6301054520 | 2180 | 2175 | 2180 | 2175 | 2154 |
| 353 | 20241008 | 125000 | 6296362050 | 2180 | 2180 | 2180 | 2180 | 94 |
| 354 | 20241008 | 124900 | 6296157130 | 2180 | 2180 | 2180 | 2180 | 447 |
| 355 | 20241008 | 124800 | 6295182670 | 2180 | 2180 | 2180 | 2175 | 1435 |
| 356 | 20241008 | 124700 | 6292054630 | 2180 | 2180 | 2180 | 2180 | 985 |
| 357 | 20241008 | 124600 | 6289907330 | 2175 | 2180 | 2180 | 2175 | 554 |
| 358 | 20241008 | 124500 | 6288700185 | 2180 | 2175 | 2180 | 2175 | 730 |
| 359 | 20241008 | 124400 | 6287109080 | 2175 | 2180 | 2180 | 2175 | 16538 |
| 360 | 20241008 | 124300 | 6251057745 | 2180 | 2185 | 2185 | 2180 | 14529 |
| 361 | 20241008 | 124200 | 6219384200 | 2180 | 2180 | 2180 | 2180 | 4305 |
| 362 | 20241008 | 124100 | 6209999300 | 2180 | 2180 | 2185 | 2180 | 19028 |
| 363 | 20241008 | 124000 | 6168517735 | 2180 | 2185 | 2185 | 2180 | 2625 |
| 364 | 20241008 | 123900 | 6162783155 | 2185 | 2180 | 2185 | 2180 | 316 |
| 365 | 20241008 | 123800 | 6162093895 | 2185 | 2180 | 2185 | 2180 | 547 |
| 366 | 20241008 | 123700 | 6160901140 | 2180 | 2180 | 2185 | 2180 | 373 |
| 367 | 20241008 | 123600 | 6160087105 | 2185 | 2180 | 2185 | 2180 | 23005 |
| 368 | 20241008 | 123500 | 6109935870 | 2185 | 2185 | 2185 | 2180 | 525 |
| 369 | 20241008 | 123400 | 6108791065 | 2180 | 2185 | 2185 | 2180 | 1587 |
| 370 | 20241008 | 123300 | 6105331060 | 2185 | 2180 | 2185 | 2180 | 20171 |
| 371 | 20241008 | 123200 | 6061357830 | 2180 | 2180 | 2180 | 2175 | 24867 |
| 372 | 20241008 | 123100 | 6007147865 | 2180 | 2175 | 2180 | 2175 | 2186 |
| 373 | 20241008 | 123000 | 6002384800 | 2180 | 2180 | 2185 | 2180 | 3601 |
| 374 | 20241008 | 122900 | 5994534495 | 2180 | 2180 | 2180 | 2175 | 5657 |
| 375 | 20241008 | 122800 | 5982203280 | 2180 | 2180 | 2180 | 2180 | 10907 |
| 376 | 20241008 | 122700 | 5958426020 | 2180 | 2175 | 2180 | 2175 | 12959 |
| 377 | 20241008 | 122600 | 5930238140 | 2175 | 2175 | 2180 | 2170 | 24658 |
| 378 | 20241008 | 122500 | 5876665435 | 2175 | 2180 | 2180 | 2175 | 25189 |
| 379 | 20241008 | 122400 | 5821866405 | 2180 | 2175 | 2180 | 2175 | 15241 |
| 380 | 20241008 | 122300 | 5788716530 | 2175 | 2185 | 2185 | 2175 | 28410 |
| 381 | 20241008 | 122200 | 5726784440 | 2185 | 2185 | 2185 | 2180 | 30533 |
| 382 | 20241008 | 122100 | 5660202645 | 2185 | 2190 | 2190 | 2185 | 46862 |
| 383 | 20241008 | 122000 | 5557808890 | 2190 | 2190 | 2190 | 2185 | 1498 |
| 384 | 20241008 | 121900 | 5554528770 | 2190 | 2190 | 2195 | 2190 | 2349 |
| 385 | 20241008 | 121800 | 5549384455 | 2190 | 2190 | 2190 | 2190 | 22315 |
| 386 | 20241008 | 121700 | 5500514605 | 2195 | 2185 | 2195 | 2185 | 5468 |
| 387 | 20241008 | 121600 | 5488545920 | 2185 | 2195 | 2195 | 2185 | 524 |
| 388 | 20241008 | 121500 | 5487400555 | 2185 | 2190 | 2195 | 2185 | 1776 |
| 389 | 20241008 | 121400 | 5483511365 | 2190 | 2190 | 2190 | 2185 | 3013 |
| 390 | 20241008 | 121300 | 5476914395 | 2190 | 2190 | 2190 | 2190 | 555 |
| 391 | 20241008 | 121200 | 5475698945 | 2185 | 2185 | 2190 | 2185 | 3641 |
| 392 | 20241008 | 121100 | 5467727855 | 2190 | 2190 | 2190 | 2185 | 4697 |
| 393 | 20241008 | 121000 | 5457444525 | 2190 | 2190 | 2190 | 2190 | 927 |
| 394 | 20241008 | 120900 | 5455414395 | 2190 | 2190 | 2190 | 2185 | 2229 |
| 395 | 20241008 | 120800 | 5450532890 | 2190 | 2195 | 2195 | 2190 | 20621 |
| 396 | 20241008 | 120700 | 5405372555 | 2195 | 2190 | 2195 | 2190 | 189 |
| 397 | 20241008 | 120600 | 5404958305 | 2195 | 2195 | 2195 | 2195 | 80 |
| 398 | 20241008 | 120500 | 5404782705 | 2195 | 2195 | 2195 | 2195 | 136 |
| 399 | 20241008 | 120400 | 5404484185 | 2195 | 2195 | 2195 | 2190 | 5080 |
| 400 | 20241008 | 120300 | 5393358590 | 2195 | 2190 | 2195 | 2190 | 1067 |
| 401 | 20241008 | 120200 | 5391021525 | 2195 | 2195 | 2195 | 2195 | 205 |
| 402 | 20241008 | 120100 | 5390571550 | 2195 | 2195 | 2195 | 2195 | 26610 |
| 403 | 20241008 | 120000 | 5332162600 | 2190 | 2195 | 2195 | 2190 | 1067 |
| 404 | 20241008 | 115900 | 5329825085 | 2195 | 2195 | 2195 | 2195 | 2717 |
| 405 | 20241008 | 115800 | 5323861270 | 2195 | 2195 | 2195 | 2195 | 1137 |
| 406 | 20241008 | 115700 | 5321365555 | 2195 | 2195 | 2195 | 2195 | 209 |
| 407 | 20241008 | 115600 | 5320906800 | 2195 | 2195 | 2200 | 2190 | 219 |
| 408 | 20241008 | 115500 | 5320426255 | 2200 | 2200 | 2200 | 2195 | 32 |
| 409 | 20241008 | 115400 | 5320356005 | 2200 | 2200 | 2200 | 2190 | 628 |
| 410 | 20241008 | 115300 | 5318977405 | 2200 | 2195 | 2200 | 2195 | 2270 |
| 411 | 20241008 | 115200 | 5313994400 | 2195 | 2195 | 2195 | 2190 | 17106 |
| 412 | 20241008 | 115100 | 5276446805 | 2195 | 2195 | 2195 | 2195 | 99 |
| 413 | 20241008 | 115000 | 5276229500 | 2195 | 2190 | 2195 | 2190 | 1542 |
| 414 | 20241008 | 114900 | 5272852155 | 2190 | 2190 | 2195 | 2190 | 4503 |
| 415 | 20241008 | 114800 | 5262990065 | 2195 | 2190 | 2195 | 2190 | 6483 |
| 416 | 20241008 | 114700 | 5248792275 | 2190 | 2195 | 2195 | 2190 | 8901 |
| 417 | 20241008 | 114600 | 5229294085 | 2195 | 2195 | 2195 | 2190 | 5422 |
| 418 | 20241008 | 114500 | 5217417795 | 2195 | 2195 | 2195 | 2195 | 4041 |
| 419 | 20241008 | 114400 | 5208547800 | 2195 | 2195 | 2195 | 2195 | 5 |
| 420 | 20241008 | 114300 | 5208536825 | 2195 | 2190 | 2195 | 2190 | 1034 |
| 421 | 20241008 | 114200 | 5206272345 | 2190 | 2195 | 2195 | 2190 | 361 |
| 422 | 20241008 | 114100 | 5205481490 | 2195 | 2195 | 2195 | 2195 | 1149 |
| 423 | 20241008 | 114000 | 5202959435 | 2195 | 2190 | 2195 | 2190 | 1742 |
| 424 | 20241008 | 113900 | 5199141560 | 2190 | 2190 | 2195 | 2190 | 855 |
| 425 | 20241008 | 113800 | 5197267855 | 2190 | 2195 | 2195 | 2190 | 2264 |
| 426 | 20241008 | 113700 | 5192309190 | 2190 | 2195 | 2195 | 2190 | 2755 |
| 427 | 20241008 | 113600 | 5186272985 | 2195 | 2195 | 2195 | 2195 | 2532 |
| 428 | 20241008 | 113500 | 5180715245 | 2200 | 2200 | 2200 | 2195 | 9954 |
| 429 | 20241008 | 113400 | 5158859185 | 2200 | 2200 | 2200 | 2195 | 434 |
| 430 | 20241008 | 113300 | 5157904650 | 2200 | 2200 | 2200 | 2200 | 458 |
| 431 | 20241008 | 113200 | 5156897050 | 2195 | 2195 | 2200 | 2195 | 248 |
| 432 | 20241008 | 113100 | 5156352685 | 2200 | 2195 | 2200 | 2195 | 7161 |
| 433 | 20241008 | 113000 | 5140598985 | 2200 | 2195 | 2200 | 2195 | 8012 |
| 434 | 20241008 | 112900 | 5123012630 | 2195 | 2195 | 2200 | 2195 | 1032 |
| 435 | 20241008 | 112800 | 5120744885 | 2200 | 2200 | 2200 | 2200 | 9 |
| 436 | 20241008 | 112700 | 5120725085 | 2200 | 2195 | 2200 | 2195 | 349 |
| 437 | 20241008 | 112600 | 5119959020 | 2200 | 2195 | 2200 | 2195 | 951 |
| 438 | 20241008 | 112500 | 5117871395 | 2200 | 2200 | 2200 | 2195 | 892 |
| 439 | 20241008 | 112400 | 5115909875 | 2195 | 2200 | 2200 | 2195 | 1302 |
| 440 | 20241008 | 112300 | 5113047870 | 2200 | 2200 | 2200 | 2200 | 1058 |
| 441 | 20241008 | 112200 | 5110720270 | 2195 | 2195 | 2195 | 2190 | 2662 |
| 442 | 20241008 | 112100 | 5104878290 | 2195 | 2195 | 2195 | 2195 | 5059 |
| 443 | 20241008 | 112000 | 5093773785 | 2195 | 2195 | 2195 | 2195 | 469 |
| 444 | 20241008 | 111900 | 5092744330 | 2195 | 2195 | 2195 | 2190 | 1308 |
| 445 | 20241008 | 111800 | 5089873320 | 2190 | 2195 | 2195 | 2190 | 5990 |
| 446 | 20241008 | 111700 | 5076753145 | 2195 | 2195 | 2195 | 2195 | 1402 |
| 447 | 20241008 | 111600 | 5073675755 | 2195 | 2200 | 2200 | 2195 | 704 |
| 448 | 20241008 | 111500 | 5072130470 | 2195 | 2190 | 2195 | 2190 | 3233 |
| 449 | 20241008 | 111400 | 5065034630 | 2190 | 2195 | 2195 | 2190 | 289 |
| 450 | 20241008 | 111300 | 5064400310 | 2195 | 2195 | 2195 | 2190 | 547 |
| 451 | 20241008 | 111200 | 5063200430 | 2195 | 2195 | 2195 | 2195 | 496 |
| 452 | 20241008 | 111100 | 5062111710 | 2195 | 2195 | 2195 | 2190 | 3597 |
| 453 | 20241008 | 111000 | 5054216595 | 2195 | 2195 | 2195 | 2190 | 3451 |
| 454 | 20241008 | 110900 | 5046642175 | 2195 | 2195 | 2195 | 2195 | 1010 |
| 455 | 20241008 | 110800 | 5044425225 | 2190 | 2190 | 2190 | 2190 | 127 |
| 456 | 20241008 | 110700 | 5044147095 | 2190 | 2190 | 2195 | 2190 | 11973 |
| 457 | 20241008 | 110600 | 5017916410 | 2190 | 2190 | 2195 | 2190 | 1142 |
| 458 | 20241008 | 110500 | 5015414175 | 2190 | 2190 | 2195 | 2190 | 3773 |
| 459 | 20241008 | 110400 | 5007145005 | 2190 | 2190 | 2195 | 2190 | 2911 |
| 460 | 20241008 | 110300 | 5000755515 | 2195 | 2195 | 2195 | 2190 | 4417 |
| 461 | 20241008 | 110200 | 4991063860 | 2195 | 2190 | 2195 | 2190 | 4276 |
| 462 | 20241008 | 110100 | 4981697375 | 2190 | 2190 | 2190 | 2190 | 1382 |
| 463 | 20241008 | 110000 | 4978670795 | 2190 | 2195 | 2195 | 2190 | 745 |
| 464 | 20241008 | 105900 | 4977038595 | 2195 | 2195 | 2195 | 2190 | 3488 |
| 465 | 20241008 | 105800 | 4969384935 | 2200 | 2195 | 2200 | 2195 | 1809 |
| 466 | 20241008 | 105700 | 4965410305 | 2195 | 2200 | 2200 | 2195 | 6076 |
| 467 | 20241008 | 105600 | 4952070650 | 2195 | 2200 | 2200 | 2195 | 689 |
| 468 | 20241008 | 105500 | 4950556900 | 2200 | 2200 | 2200 | 2195 | 1209 |
| 469 | 20241008 | 105400 | 4947897450 | 2200 | 2195 | 2200 | 2190 | 3740 |
| 470 | 20241008 | 105300 | 4939697560 | 2195 | 2195 | 2195 | 2190 | 692 |
| 471 | 20241008 | 105200 | 4938178950 | 2195 | 2195 | 2195 | 2190 | 1421 |
| 472 | 20241008 | 105100 | 4935066405 | 2195 | 2195 | 2200 | 2190 | 4440 |
| 473 | 20241008 | 105000 | 4925337895 | 2190 | 2195 | 2200 | 2190 | 116113 |
| 474 | 20241008 | 104900 | 4670943600 | 2195 | 2200 | 2200 | 2195 | 424 |
| 475 | 20241008 | 104800 | 4670010990 | 2200 | 2200 | 2200 | 2200 | 1616 |
| 476 | 20241008 | 104700 | 4666455790 | 2200 | 2195 | 2200 | 2195 | 8202 |
| 477 | 20241008 | 104600 | 4648444370 | 2195 | 2195 | 2195 | 2190 | 5819 |
| 478 | 20241008 | 104500 | 4635676665 | 2190 | 2195 | 2200 | 2190 | 17774 |
| 479 | 20241008 | 104400 | 4596661605 | 2195 | 2200 | 2200 | 2195 | 53172 |
| 480 | 20241008 | 104300 | 4479946225 | 2200 | 2200 | 2200 | 2200 | 1416 |
| 481 | 20241008 | 104200 | 4476831025 | 2200 | 2200 | 2200 | 2195 | 7559 |
| 482 | 20241008 | 104100 | 4460216270 | 2195 | 2200 | 2200 | 2195 | 1527 |
| 483 | 20241008 | 104000 | 4456862950 | 2195 | 2195 | 2200 | 2195 | 4553 |
| 484 | 20241008 | 103900 | 4446858265 | 2195 | 2195 | 2200 | 2195 | 18732 |
| 485 | 20241008 | 103800 | 4405662025 | 2200 | 2200 | 2200 | 2195 | 16683 |
| 486 | 20241008 | 103700 | 4368961125 | 2200 | 2195 | 2200 | 2195 | 7682 |
| 487 | 20241008 | 103600 | 4352093695 | 2195 | 2195 | 2200 | 2195 | 4480 |
| 488 | 20241008 | 103500 | 4342240405 | 2195 | 2195 | 2200 | 2195 | 972 |
| 489 | 20241008 | 103400 | 4340102475 | 2200 | 2195 | 2200 | 2195 | 4915 |
| 490 | 20241008 | 103300 | 4329312340 | 2195 | 2195 | 2200 | 2195 | 8482 |
| 491 | 20241008 | 103200 | 4310693080 | 2200 | 2200 | 2200 | 2200 | 501 |
| 492 | 20241008 | 103100 | 4309590880 | 2200 | 2200 | 2200 | 2195 | 5215 |
| 493 | 20241008 | 103000 | 4298124435 | 2200 | 2205 | 2205 | 2200 | 23613 |
| 494 | 20241008 | 102900 | 4246146675 | 2205 | 2200 | 2205 | 2200 | 638 |
| 495 | 20241008 | 102800 | 4244741665 | 2205 | 2205 | 2205 | 2205 | 2985 |
| 496 | 20241008 | 102700 | 4238159740 | 2205 | 2205 | 2205 | 2200 | 2704 |
| 497 | 20241008 | 102600 | 4232197925 | 2205 | 2205 | 2205 | 2205 | 2100 |
| 498 | 20241008 | 102500 | 4227567425 | 2205 | 2205 | 2205 | 2200 | 7491 |
| 499 | 20241008 | 102400 | 4211062570 | 2205 | 2200 | 2205 | 2200 | 23369 |
| 500 | 20241008 | 102300 | 4159646140 | 2200 | 2200 | 2200 | 2200 | 2569 |
| 501 | 20241008 | 102200 | 4153994340 | 2200 | 2200 | 2200 | 2195 | 4434 |
| 502 | 20241008 | 102100 | 4144239565 | 2200 | 2200 | 2200 | 2195 | 1393 |
| 503 | 20241008 | 102000 | 4141177410 | 2200 | 2200 | 2200 | 2195 | 692 |
| 504 | 20241008 | 101900 | 4139655030 | 2200 | 2200 | 2200 | 2195 | 4305 |
| 505 | 20241008 | 101800 | 4130191850 | 2200 | 2200 | 2200 | 2200 | 657 |
| 506 | 20241008 | 101700 | 4128746450 | 2200 | 2200 | 2200 | 2195 | 4913 |
| 507 | 20241008 | 101600 | 4117958765 | 2200 | 2195 | 2200 | 2195 | 1798 |
| 508 | 20241008 | 101500 | 4114003265 | 2200 | 2195 | 2200 | 2195 | 3148 |
| 509 | 20241008 | 101400 | 4107086225 | 2200 | 2200 | 2200 | 2195 | 766 |
| 510 | 20241008 | 101300 | 4105402720 | 2200 | 2200 | 2200 | 2195 | 6465 |
| 511 | 20241008 | 101200 | 4091188515 | 2200 | 2200 | 2200 | 2195 | 27165 |
| 512 | 20241008 | 101100 | 4031425590 | 2200 | 2200 | 2200 | 2195 | 5472 |
| 513 | 20241008 | 101000 | 4019387245 | 2200 | 2200 | 2200 | 2195 | 297 |
| 514 | 20241008 | 100900 | 4018734035 | 2200 | 2200 | 2200 | 2195 | 2320 |
| 515 | 20241008 | 100800 | 4013630100 | 2200 | 2200 | 2200 | 2195 | 682 |
| 516 | 20241008 | 100700 | 4012131880 | 2200 | 2205 | 2205 | 2195 | 6412 |
| 517 | 20241008 | 100600 | 3998022175 | 2205 | 2200 | 2205 | 2195 | 9273 |
| 518 | 20241008 | 100500 | 3977623635 | 2200 | 2205 | 2205 | 2195 | 10880 |
| 519 | 20241008 | 100400 | 3953685375 | 2205 | 2200 | 2205 | 2195 | 38722 |
| 520 | 20241008 | 100300 | 3868526365 | 2200 | 2200 | 2200 | 2200 | 23284 |
| 521 | 20241008 | 100200 | 3817301565 | 2200 | 2205 | 2205 | 2200 | 2103 |
| 522 | 20241008 | 100100 | 3812674430 | 2205 | 2200 | 2205 | 2195 | 11639 |
| 523 | 20241008 | 100000 | 3787070840 | 2200 | 2205 | 2205 | 2200 | 17394 |
| 524 | 20241008 | 095900 | 3748795800 | 2205 | 2200 | 2205 | 2200 | 2907 |
| 525 | 20241008 | 095800 | 3742386390 | 2200 | 2200 | 2205 | 2200 | 9831 |
| 526 | 20241008 | 095700 | 3720752940 | 2195 | 2205 | 2205 | 2195 | 11935 |
| 527 | 20241008 | 095600 | 3694487755 | 2205 | 2205 | 2205 | 2200 | 4614 |
| 528 | 20241008 | 095500 | 3684323895 | 2205 | 2200 | 2205 | 2200 | 7422 |
| 529 | 20241008 | 095400 | 3667984180 | 2200 | 2200 | 2205 | 2200 | 10415 |
| 530 | 20241008 | 095300 | 3645070015 | 2200 | 2200 | 2200 | 2195 | 16304 |
| 531 | 20241008 | 095200 | 3609208620 | 2200 | 2200 | 2200 | 2200 | 2288 |
| 532 | 20241008 | 095100 | 3604175020 | 2195 | 2200 | 2200 | 2195 | 21097 |
| 533 | 20241008 | 095000 | 3557761940 | 2195 | 2195 | 2200 | 2190 | 27051 |
| 534 | 20241008 | 094900 | 3498385545 | 2190 | 2195 | 2195 | 2190 | 2788 |
| 535 | 20241008 | 094800 | 3492273895 | 2195 | 2190 | 2195 | 2190 | 13844 |
| 536 | 20241008 | 094700 | 3461897435 | 2190 | 2185 | 2195 | 2180 | 17932 |
| 537 | 20241008 | 094600 | 3422702320 | 2190 | 2195 | 2195 | 2180 | 87160 |
| 538 | 20241008 | 094500 | 3232545800 | 2195 | 2195 | 2195 | 2190 | 3187 |
| 539 | 20241008 | 094400 | 3225564090 | 2195 | 2195 | 2195 | 2190 | 1853 |
| 540 | 20241008 | 094300 | 3221503270 | 2195 | 2195 | 2195 | 2190 | 2275 |
| 541 | 20241008 | 094200 | 3216516045 | 2195 | 2190 | 2195 | 2190 | 7674 |
| 542 | 20241008 | 094100 | 3199709470 | 2190 | 2195 | 2195 | 2180 | 287967 |
| 543 | 20241008 | 094000 | 2571598745 | 2195 | 2195 | 2195 | 2190 | 585 |
| 544 | 20241008 | 093900 | 2570315695 | 2195 | 2195 | 2195 | 2190 | 1765 |
| 545 | 20241008 | 093800 | 2566442550 | 2195 | 2190 | 2195 | 2190 | 819 |
| 546 | 20241008 | 093700 | 2564646190 | 2195 | 2190 | 2195 | 2190 | 12061 |
| 547 | 20241008 | 093600 | 2538220170 | 2190 | 2195 | 2195 | 2190 | 938 |
| 548 | 20241008 | 093500 | 2536164365 | 2195 | 2195 | 2195 | 2190 | 5397 |
| 549 | 20241008 | 093400 | 2524343725 | 2195 | 2195 | 2195 | 2190 | 1231 |
| 550 | 20241008 | 093300 | 2521646030 | 2195 | 2195 | 2195 | 2190 | 1892 |
| 551 | 20241008 | 093200 | 2517493100 | 2195 | 2185 | 2195 | 2185 | 1645 |
| 552 | 20241008 | 093100 | 2513892455 | 2190 | 2190 | 2195 | 2185 | 6044 |
| 553 | 20241008 | 093000 | 2500664155 | 2190 | 2185 | 2190 | 2185 | 32854 |
| 554 | 20241008 | 092900 | 2428823500 | 2185 | 2190 | 2190 | 2185 | 36965 |
| 555 | 20241008 | 092800 | 2348030590 | 2190 | 2190 | 2195 | 2185 | 12564 |
| 556 | 20241008 | 092700 | 2320522425 | 2190 | 2195 | 2195 | 2190 | 13478 |
| 557 | 20241008 | 092600 | 2291001805 | 2195 | 2190 | 2195 | 2185 | 7819 |
| 558 | 20241008 | 092500 | 2273877460 | 2190 | 2190 | 2195 | 2185 | 5621 |
| 559 | 20241008 | 092400 | 2261564050 | 2195 | 2190 | 2195 | 2185 | 7681 |
| 560 | 20241008 | 092300 | 2244742310 | 2190 | 2190 | 2190 | 2185 | 34331 |
| 561 | 20241008 | 092200 | 2169675330 | 2190 | 2195 | 2195 | 2185 | 29488 |
| 562 | 20241008 | 092100 | 2105095855 | 2195 | 2195 | 2200 | 2195 | 4123 |
| 563 | 20241008 | 092000 | 2096044125 | 2195 | 2195 | 2200 | 2195 | 17801 |
| 564 | 20241008 | 091900 | 2056941055 | 2195 | 2200 | 2200 | 2195 | 5015 |
| 565 | 20241008 | 091800 | 2045930670 | 2195 | 2190 | 2200 | 2190 | 30064 |
| 566 | 20241008 | 091700 | 1979975370 | 2195 | 2195 | 2200 | 2190 | 9515 |
| 567 | 20241008 | 091600 | 1959092500 | 2200 | 2200 | 2205 | 2195 | 47508 |
| 568 | 20241008 | 091500 | 1854649525 | 2200 | 2210 | 2210 | 2200 | 48261 |
| 569 | 20241008 | 091400 | 1748238735 | 2210 | 2210 | 2210 | 2205 | 13872 |
| 570 | 20241008 | 091300 | 1717581865 | 2210 | 2215 | 2215 | 2205 | 25093 |
| 571 | 20241008 | 091200 | 1662125855 | 2215 | 2210 | 2215 | 2205 | 30761 |
| 572 | 20241008 | 091100 | 1594117940 | 2210 | 2205 | 2210 | 2200 | 33901 |
| 573 | 20241008 | 091000 | 1519264910 | 2205 | 2200 | 2210 | 2200 | 37641 |
| 574 | 20241008 | 090900 | 1436328930 | 2200 | 2200 | 2205 | 2195 | 78798 |
| 575 | 20241008 | 090800 | 1262836135 | 2200 | 2195 | 2200 | 2190 | 50169 |
| 576 | 20241008 | 090700 | 1152738255 | 2190 | 2200 | 2200 | 2190 | 37542 |
| 577 | 20241008 | 090600 | 1070376860 | 2195 | 2200 | 2200 | 2195 | 14064 |
| 578 | 20241008 | 090500 | 1039505180 | 2195 | 2200 | 2205 | 2190 | 16401 |
| 579 | 20241008 | 090400 | 1003503050 | 2205 | 2195 | 2205 | 2190 | 54846 |
| 580 | 20241008 | 090300 | 883097985 | 2195 | 2195 | 2200 | 2190 | 24076 |
| 581 | 20241008 | 090200 | 830236040 | 2195 | 2200 | 2205 | 2190 | 45420 |
| 582 | 20241008 | 090100 | 730407685 | 2205 | 2205 | 2210 | 2190 | 146297 |
| 583 | 20241008 | 090000 | 408870195 | 2205 | 2190 | 2210 | 2190 | 186132 |