KissMeData/003310/min/candle-20230803.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230803	183700	588559388	1915	1915	1915	1915	11834
3	20230803	183600	588559388	1915	1915	1915	1915	0
4	20230803	183500	588559388	1915	1915	1915	1915	0
5	20230803	183400	588559388	1915	1915	1915	1915	0
6	20230803	183300	588559388	1915	1915	1915	1915	0
7	20230803	183200	588559388	1915	1915	1915	1915	0
8	20230803	183100	588559388	1915	1915	1915	1915	0
9	20230803	183000	588559388	1915	1915	1915	1915	0
10	20230803	182900	588559388	1915	1915	1915	1915	0
11	20230803	182800	588559388	1915	1915	1915	1915	0
12	20230803	182700	588559388	1915	1915	1915	1915	0
13	20230803	182600	588559388	1915	1915	1915	1915	0
14	20230803	182500	588559388	1915	1915	1915	1915	0
15	20230803	182400	588559388	1915	1915	1915	1915	0
16	20230803	182300	588559388	1915	1915	1915	1915	0
17	20230803	182200	588559388	1915	1915	1915	1915	0
18	20230803	182100	588559388	1915	1915	1915	1915	0
19	20230803	182000	588559388	1915	1915	1915	1915	0
20	20230803	181900	588559388	1915	1915	1915	1915	0
21	20230803	181800	588559388	1915	1915	1915	1915	0
22	20230803	181700	588559388	1915	1915	1915	1915	0
23	20230803	181600	588559388	1915	1915	1915	1915	0
24	20230803	181500	588559388	1915	1915	1915	1915	0
25	20230803	181400	588559388	1915	1915	1915	1915	0
26	20230803	181300	588559388	1915	1915	1915	1915	0
27	20230803	181200	588559388	1915	1915	1915	1915	0
28	20230803	181100	588559388	1915	1915	1915	1915	0
29	20230803	181000	588559388	1915	1915	1915	1915	0
30	20230803	180900	588559388	1915	1915	1915	1915	0
31	20230803	180800	588559388	1915	1915	1915	1915	0
32	20230803	180700	588559388	1915	1915	1915	1915	11834
33	20230803	180600	588559388	1915	1915	1915	1915	0
34	20230803	180500	588559388	1915	1915	1915	1915	0
35	20230803	180400	588559388	1915	1915	1915	1915	0
36	20230803	180300	588559388	1915	1915	1915	1915	0
37	20230803	180200	588559388	1915	1915	1915	1915	0
38	20230803	180100	588559388	1915	1915	1915	1915	0
39	20230803	180000	588559388	1915	1915	1915	1915	0
40	20230803	175900	588559388	1915	1915	1915	1915	0
41	20230803	175800	588559388	1915	1915	1915	1915	0
42	20230803	175700	588559388	1915	1915	1915	1915	0
43	20230803	175600	588559388	1915	1915	1915	1915	0
44	20230803	175500	588559388	1915	1915	1915	1915	0
45	20230803	175400	588559388	1915	1915	1915	1915	0
46	20230803	175300	588559388	1915	1915	1915	1915	0
47	20230803	175200	588559388	1915	1915	1915	1915	0
48	20230803	175100	588559388	1915	1915	1915	1915	0
49	20230803	175000	588559388	1915	1915	1915	1915	0
50	20230803	174900	588559388	1915	1915	1915	1915	0
51	20230803	174800	588559388	1915	1915	1915	1915	0
52	20230803	174700	588559388	1915	1915	1915	1915	0
53	20230803	174600	588559388	1915	1915	1915	1915	0
54	20230803	174500	588559388	1915	1915	1915	1915	0
55	20230803	174400	588559388	1915	1915	1915	1915	0
56	20230803	174300	588559388	1915	1915	1915	1915	0
57	20230803	174200	588559388	1915	1915	1915	1915	0
58	20230803	174100	588559388	1915	1915	1915	1915	0
59	20230803	174000	588559388	1915	1915	1915	1915	0
60	20230803	173900	588559388	1915	1915	1915	1915	0
61	20230803	173800	588559388	1915	1915	1915	1915	0
62	20230803	173700	588559388	1915	1915	1915	1915	11834
63	20230803	173600	588559388	1915	1915	1915	1915	0
64	20230803	173500	588559388	1915	1915	1915	1915	0
65	20230803	173400	588559388	1915	1915	1915	1915	0
66	20230803	173300	588559388	1915	1915	1915	1915	0
67	20230803	173200	588559388	1915	1915	1915	1915	0
68	20230803	173100	588559388	1915	1915	1915	1915	0
69	20230803	173000	588559388	1915	1915	1915	1915	0
70	20230803	172900	588559388	1915	1915	1915	1915	0
71	20230803	172800	588559388	1915	1915	1915	1915	0
72	20230803	172700	588559388	1915	1915	1915	1915	0
73	20230803	172600	588559388	1915	1915	1915	1915	0
74	20230803	172500	588559388	1915	1915	1915	1915	0
75	20230803	172400	588559388	1915	1915	1915	1915	0
76	20230803	172300	588559388	1915	1915	1915	1915	0
77	20230803	172200	588559388	1915	1915	1915	1915	0
78	20230803	172100	588559388	1915	1915	1915	1915	0
79	20230803	172000	588559388	1915	1915	1915	1915	0
80	20230803	171900	588559388	1915	1915	1915	1915	0
81	20230803	171800	588559388	1915	1915	1915	1915	0
82	20230803	171700	588559388	1915	1915	1915	1915	0
83	20230803	171600	588559388	1915	1915	1915	1915	0
84	20230803	171500	588559388	1915	1915	1915	1915	0
85	20230803	171400	588559388	1915	1915	1915	1915	0
86	20230803	171300	588559388	1915	1915	1915	1915	0
87	20230803	171200	588559388	1915	1915	1915	1915	0
88	20230803	171100	588559388	1915	1915	1915	1915	0
89	20230803	171000	588559388	1915	1915	1915	1915	0
90	20230803	170900	588559388	1915	1915	1915	1915	0
91	20230803	170800	588559388	1915	1915	1915	1915	0
92	20230803	170700	588559388	1915	1915	1915	1915	11834
93	20230803	170600	588559388	1915	1915	1915	1915	0
94	20230803	170500	588559388	1915	1915	1915	1915	0
95	20230803	170400	588559388	1915	1915	1915	1915	0
96	20230803	170300	588559388	1915	1915	1915	1915	0
97	20230803	170200	588559388	1915	1915	1915	1915	0
98	20230803	170100	588559388	1915	1915	1915	1915	0
99	20230803	170000	588559388	1915	1915	1915	1915	0
100	20230803	165900	588559388	1915	1915	1915	1915	0
101	20230803	165800	588559388	1915	1915	1915	1915	0
102	20230803	165700	588559388	1915	1915	1915	1915	0
103	20230803	165600	588559388	1915	1915	1915	1915	0
104	20230803	165500	588559388	1915	1915	1915	1915	0
105	20230803	165400	588559388	1915	1915	1915	1915	0
106	20230803	165300	588559388	1915	1915	1915	1915	0
107	20230803	165200	588559388	1915	1915	1915	1915	0
108	20230803	165100	588559388	1915	1915	1915	1915	0
109	20230803	165000	588559388	1915	1915	1915	1915	0
110	20230803	164900	588559388	1915	1915	1915	1915	0
111	20230803	164800	588559388	1915	1915	1915	1915	0
112	20230803	164700	588559388	1915	1915	1915	1915	0
113	20230803	164600	588559388	1915	1915	1915	1915	0
114	20230803	164500	588559388	1915	1915	1915	1915	0
115	20230803	164400	588559388	1915	1915	1915	1915	0
116	20230803	164300	588559388	1915	1915	1915	1915	0
117	20230803	164200	588559388	1915	1915	1915	1915	0
118	20230803	164100	588559388	1915	1915	1915	1915	0
119	20230803	164000	588559388	1915	1915	1915	1915	0
120	20230803	163900	588559388	1915	1915	1915	1915	0
121	20230803	163800	588559388	1915	1915	1915	1915	0
122	20230803	163700	588559388	1915	1915	1915	1915	11834
123	20230803	163600	588559388	1915	1915	1915	1915	0
124	20230803	163500	588559388	1915	1915	1915	1915	0
125	20230803	163400	588559388	1915	1915	1915	1915	0
126	20230803	163300	588559388	1915	1915	1915	1915	0
127	20230803	163200	588559388	1915	1915	1915	1915	0
128	20230803	163100	588559388	1915	1915	1915	1915	0
129	20230803	163000	588559388	1915	1915	1915	1915	0
130	20230803	162900	588559388	1915	1915	1915	1915	0
131	20230803	162800	588559388	1915	1915	1915	1915	0
132	20230803	162700	588559388	1915	1915	1915	1915	0
133	20230803	162600	588559388	1915	1915	1915	1915	0
134	20230803	162500	588559388	1915	1915	1915	1915	0
135	20230803	162400	588559388	1915	1915	1915	1915	0
136	20230803	162300	588559388	1915	1915	1915	1915	0
137	20230803	162200	588559388	1915	1915	1915	1915	0
138	20230803	162100	588559388	1915	1915	1915	1915	0
139	20230803	162000	588559388	1915	1915	1915	1915	0
140	20230803	161900	588559388	1915	1915	1915	1915	0
141	20230803	161800	588559388	1915	1915	1915	1915	0
142	20230803	161700	588559388	1915	1915	1915	1915	0
143	20230803	161600	588559388	1915	1915	1915	1915	0
144	20230803	161500	588559388	1915	1915	1915	1915	0
145	20230803	161400	588559388	1915	1915	1915	1915	0
146	20230803	161300	588559388	1915	1915	1915	1915	0
147	20230803	161200	588559388	1915	1915	1915	1915	0
148	20230803	161100	588559388	1915	1915	1915	1915	0
149	20230803	161000	588559388	1915	1915	1915	1915	0
150	20230803	160900	588559388	1915	1915	1915	1915	0
151	20230803	160800	588559388	1915	1915	1915	1915	0
152	20230803	160700	588559388	1915	1915	1915	1915	11834
153	20230803	160600	588559388	1915	1915	1915	1915	0
154	20230803	160500	588559388	1915	1915	1915	1915	0
155	20230803	160400	588559388	1915	1915	1915	1915	0
156	20230803	160300	588559388	1915	1915	1915	1915	0
157	20230803	160200	588559388	1915	1915	1915	1915	0
158	20230803	160100	588559388	1915	1915	1915	1915	0
159	20230803	160000	588559388	1915	1915	1915	1915	0
160	20230803	155900	588559388	1915	1915	1915	1915	0
161	20230803	155800	588559388	1915	1915	1915	1915	0
162	20230803	155700	588559388	1915	1915	1915	1915	0
163	20230803	155600	588559388	1915	1915	1915	1915	0
164	20230803	155500	588559388	1915	1915	1915	1915	0
165	20230803	155400	588559388	1915	1915	1915	1915	0
166	20230803	155300	588559388	1915	1915	1915	1915	0
167	20230803	155200	588559388	1915	1915	1915	1915	0
168	20230803	155100	588559388	1915	1915	1915	1915	0
169	20230803	155000	588559388	1915	1915	1915	1915	0
170	20230803	154900	588559388	1915	1915	1915	1915	0
171	20230803	154800	588559388	1915	1915	1915	1915	0
172	20230803	154700	588559388	1915	1915	1915	1915	0
173	20230803	154600	588559388	1915	1915	1915	1915	0
174	20230803	154500	588559388	1915	1915	1915	1915	0
175	20230803	154400	588559388	1915	1915	1915	1915	0
176	20230803	154300	588559388	1915	1915	1915	1915	0
177	20230803	154200	588559388	1915	1915	1915	1915	0
178	20230803	154100	588559388	1915	1915	1915	1915	0
179	20230803	154000	588559388	1915	1915	1915	1915	0
180	20230803	153900	588559388	1915	1915	1915	1915	0
181	20230803	153800	588559388	1915	1915	1915	1915	0
182	20230803	153700	588559388	1915	1915	1915	1915	11834
183	20230803	153600	588559388	1915	1915	1915	1915	0
184	20230803	153500	588559388	1915	1915	1915	1915	0
185	20230803	153400	588559388	1915	1915	1915	1915	0
186	20230803	153300	588559388	1915	1915	1915	1915	0
187	20230803	153200	588559388	1915	1915	1915	1915	0
188	20230803	153100	588559388	1915	1915	1915	1915	0
189	20230803	153000	588559388	1915	1915	1915	1915	11834
190	20230803	152900	565897278	1918	1918	1918	1918	0
191	20230803	152800	565897278	1918	1918	1918	1918	0
192	20230803	152700	565897278	1918	1918	1918	1918	0
193	20230803	152600	565897278	1918	1918	1918	1918	0
194	20230803	152500	565897278	1918	1918	1918	1918	0
195	20230803	152400	565897278	1918	1918	1918	1918	0
196	20230803	152300	565897278	1918	1918	1918	1918	0
197	20230803	152200	565897278	1918	1918	1918	1918	0
198	20230803	152100	565897278	1918	1918	1918	1918	0
199	20230803	152000	565897278	1918	1918	1918	1918	0
200	20230803	151900	565897278	1918	1917	1919	1917	479
201	20230803	151800	564978637	1917	1918	1919	1917	3207
202	20230803	151700	558828497	1920	1920	1920	1920	5
203	20230803	151600	558818897	1923	1923	1923	1923	1
204	20230803	151500	558816974	1924	1924	1924	1924	0
205	20230803	151400	558816974	1924	1922	1924	1922	6
206	20230803	151300	558805440	1917	1924	1924	1917	3052
207	20230803	151200	552954397	1924	1918	1925	1918	3105
208	20230803	151100	546989979	1918	1918	1918	1918	1232
209	20230803	151000	544627003	1918	1919	1919	1918	2632
210	20230803	150900	539578242	1920	1920	1920	1920	162
211	20230803	150800	539267202	1919	1919	1919	1919	2101
212	20230803	150700	535235383	1920	1921	1921	1920	163
213	20230803	150600	534922418	1921	1924	1924	1921	1110
214	20230803	150500	532790078	1924	1924	1924	1924	1
215	20230803	150400	532788154	1925	1925	1925	1925	0
216	20230803	150300	532788154	1925	1925	1925	1925	0
217	20230803	150200	532788154	1925	1925	1925	1925	0
218	20230803	150100	532788154	1925	1925	1925	1925	0
219	20230803	150000	532788154	1925	1925	1925	1925	0
220	20230803	145900	532788154	1925	1925	1925	1925	3
221	20230803	145800	532782379	1920	1922	1922	1920	2000
222	20230803	145700	528940993	1924	1924	1924	1924	10
223	20230803	145600	528921753	1924	1924	1924	1924	71
224	20230803	145500	528785149	1924	1924	1924	1924	29
225	20230803	145400	528729353	1925	1925	1925	1925	76
226	20230803	145300	528583053	1925	1925	1925	1925	0
227	20230803	145200	528583053	1925	1925	1925	1925	1
228	20230803	145100	528581128	1925	1925	1925	1925	0
229	20230803	145000	528581128	1925	1923	1925	1923	100
230	20230803	144900	528388685	1922	1922	1922	1922	0
231	20230803	144800	528388685	1922	1922	1922	1922	0
232	20230803	144700	528388685	1922	1922	1922	1922	1
233	20230803	144600	528386763	1923	1923	1923	1923	100
234	20230803	144500	528194463	1922	1921	1922	1921	75
235	20230803	144400	528050350	1920	1920	1920	1920	0
236	20230803	144300	528050350	1920	1920	1920	1920	24
237	20230803	144200	528004270	1917	1917	1917	1917	248
238	20230803	144100	527528854	1917	1917	1917	1917	0
239	20230803	144000	527528854	1917	1917	1917	1917	0
240	20230803	143900	527528854	1917	1917	1917	1917	0
241	20230803	143800	527528854	1917	1917	1917	1917	100
242	20230803	143700	527337154	1917	1917	1917	1917	0
243	20230803	143600	527337154	1917	1919	1919	1917	35
244	20230803	143500	527270049	1919	1918	1919	1917	1773
245	20230803	143400	523869356	1919	1919	1919	1918	110
246	20230803	143300	523658362	1919	1918	1919	1918	792
247	20230803	143200	522138814	1918	1918	1918	1918	500
248	20230803	143100	521179814	1918	1918	1918	1918	0
249	20230803	143000	521179814	1918	1918	1918	1918	0
250	20230803	142900	521179814	1918	1918	1918	1918	0
251	20230803	142800	521179814	1918	1918	1918	1918	0
252	20230803	142700	521179814	1918	1918	1918	1918	293
253	20230803	142600	520617840	1918	1918	1918	1918	145
254	20230803	142500	520339730	1918	1918	1918	1918	90
255	20230803	142400	520167110	1918	1918	1918	1918	0
256	20230803	142300	520167110	1918	1918	1918	1918	0
257	20230803	142200	520167110	1918	1918	1918	1918	5
258	20230803	142100	520157520	1917	1917	1917	1917	0
259	20230803	142000	520157520	1917	1918	1918	1917	1206
260	20230803	141900	517845613	1918	1918	1918	1918	4475
261	20230803	141800	509262563	1918	1918	1918	1918	3462
262	20230803	141700	502622447	1918	1918	1918	1918	80
263	20230803	141600	502469007	1919	1920	1920	1919	239
264	20230803	141500	502010356	1919	1919	1919	1919	51
265	20230803	141400	501912487	1919	1919	1919	1918	260
266	20230803	141300	501413657	1919	1920	1920	1919	1032
267	20230803	141200	499433219	1920	1920	1920	1920	30
268	20230803	141100	499375619	1920	1920	1920	1920	1271
269	20230803	141000	496935299	1920	1920	1920	1920	216
270	20230803	140900	496520579	1921	1921	1921	1921	0
271	20230803	140800	496520579	1921	1921	1921	1921	81
272	20230803	140700	496364978	1921	1922	1922	1920	649
273	20230803	140600	495118233	1923	1923	1923	1923	0
274	20230803	140500	495118233	1923	1923	1923	1923	300
275	20230803	140400	494541333	1923	1923	1923	1923	379
276	20230803	140300	493812516	1923	1923	1923	1923	0
277	20230803	140200	493812516	1923	1923	1923	1923	1
278	20230803	140100	493810593	1923	1923	1923	1923	0
279	20230803	140000	493810593	1923	1923	1923	1923	0
280	20230803	135900	493810593	1923	1923	1923	1923	0
281	20230803	135800	493810593	1923	1922	1923	1922	1540
282	20230803	135700	490850007	1922	1922	1922	1922	0
283	20230803	135600	490850007	1922	1922	1922	1922	241
284	20230803	135500	490386805	1922	1922	1922	1922	0
285	20230803	135400	490386805	1922	1922	1922	1922	0
286	20230803	135300	490386805	1922	1922	1922	1922	1
287	20230803	135200	490384883	1922	1922	1922	1922	0
288	20230803	135100	490384883	1922	1922	1922	1922	52
289	20230803	135000	490284939	1922	1922	1922	1922	0
290	20230803	134900	490284939	1922	1922	1922	1922	100
291	20230803	134800	490092739	1921	1920	1921	1920	231
292	20230803	134700	489649000	1918	1919	1919	1918	7
293	20230803	134600	489635573	1920	1920	1920	1920	1
294	20230803	134500	489633653	1918	1918	1918	1918	0
295	20230803	134400	489633653	1918	1918	1918	1918	0
296	20230803	134300	489633653	1918	1918	1918	1918	500
297	20230803	134200	488674653	1918	1919	1919	1918	622
298	20230803	134100	487481637	1920	1920	1920	1920	103
299	20230803	134000	487283877	1920	1920	1920	1920	7
300	20230803	133900	487270437	1920	1920	1920	1920	0
301	20230803	133800	487270437	1920	1920	1920	1920	0
302	20230803	133700	487270437	1920	1920	1920	1920	918
303	20230803	133600	485507877	1920	1920	1920	1920	5
304	20230803	133500	485498277	1920	1919	1920	1919	397
305	20230803	133400	484736342	1920	1918	1920	1918	471
306	20230803	133300	483832569	1917	1917	1917	1917	0
307	20230803	133200	483832569	1917	1917	1917	1917	1497
308	20230803	133100	480962820	1918	1918	1918	1918	1084
309	20230803	133000	478883708	1919	1919	1919	1919	2
310	20230803	132900	478879870	1919	1919	1919	1919	0
311	20230803	132800	478879870	1919	1919	1919	1919	0
312	20230803	132700	478879870	1919	1919	1919	1919	20
313	20230803	132600	478841490	1918	1918	1918	1918	170
314	20230803	132500	478515430	1918	1918	1918	1918	10
315	20230803	132400	478496250	1918	1918	1918	1918	0
316	20230803	132300	478496250	1918	1918	1918	1918	1
317	20230803	132200	478494332	1918	1918	1918	1918	0
318	20230803	132100	478494332	1918	1918	1918	1918	50
319	20230803	132000	478398432	1918	1918	1918	1918	0
320	20230803	131900	478398432	1918	1918	1918	1918	300
321	20230803	131800	477823032	1917	1917	1917	1917	0
322	20230803	131700	477823032	1917	1917	1917	1917	911
323	20230803	131600	476076645	1917	1917	1917	1917	7
324	20230803	131500	476063226	1917	1917	1917	1917	0
325	20230803	131400	476063226	1917	1917	1917	1917	82
326	20230803	131300	475906032	1917	1917	1917	1917	10
327	20230803	131200	475886862	1917	1917	1917	1917	51
328	20230803	131100	475789095	1917	1917	1917	1917	0
329	20230803	131000	475789095	1917	1915	1917	1915	364
330	20230803	130900	475091807	1915	1913	1917	1913	748
331	20230803	130800	473659598	1910	1912	1912	1910	460
332	20230803	130700	472780571	1913	1913	1913	1913	150
333	20230803	130600	472493621	1913	1913	1913	1913	4
334	20230803	130500	472485969	1913	1914	1914	1913	201
335	20230803	130400	472101256	1912	1912	1912	1912	0
336	20230803	130300	472101256	1912	1912	1912	1912	5
337	20230803	130200	472091696	1912	1912	1912	1912	1000
338	20230803	130100	470179696	1912	1912	1912	1912	0
339	20230803	130000	470179696	1912	1912	1912	1912	1097
340	20230803	125900	468082232	1914	1914	1914	1914	2
341	20230803	125800	468078404	1912	1912	1912	1912	0
342	20230803	125700	468078404	1912	1912	1912	1912	0
343	20230803	125600	468078404	1912	1912	1912	1912	0
344	20230803	125500	468078404	1912	1912	1912	1912	30
345	20230803	125400	468021044	1912	1912	1912	1912	970
346	20230803	125300	466166404	1911	1911	1911	1911	25
347	20230803	125200	466118629	1911	1911	1911	1911	1
348	20230803	125100	466116718	1911	1911	1911	1910	329
349	20230803	125000	465488296	1911	1911	1911	1911	5
350	20230803	124900	465478741	1911	1911	1911	1911	30
351	20230803	124800	465421411	1911	1909	1911	1909	20
352	20230803	124700	465383201	1908	1908	1908	1908	20
353	20230803	124600	465345041	1908	1908	1908	1908	0
354	20230803	124500	465345041	1908	1908	1908	1908	1
355	20230803	124400	465343133	1908	1908	1908	1908	0
356	20230803	124300	465343133	1908	1908	1908	1908	0
357	20230803	124200	465343133	1908	1908	1908	1908	38
358	20230803	124100	465270629	1908	1908	1908	1908	0
359	20230803	124000	465270629	1908	1909	1909	1908	121
360	20230803	123900	465039719	1909	1909	1909	1909	0
361	20230803	123800	465039719	1909	1908	1909	1908	371
362	20230803	123700	464331493	1908	1908	1908	1908	400
363	20230803	123600	463568293	1908	1908	1908	1908	0
364	20230803	123500	463568293	1908	1908	1908	1908	0
365	20230803	123400	463568293	1908	1908	1908	1908	0
366	20230803	123300	463568293	1908	1908	1908	1908	163
367	20230803	123200	463257289	1908	1908	1908	1908	0
368	20230803	123100	463257289	1908	1907	1908	1907	133
369	20230803	123000	463003608	1906	1908	1909	1906	1201
370	20230803	122900	460714239	1908	1908	1908	1908	2840
371	20230803	122800	455295519	1908	1908	1908	1908	88
372	20230803	122700	455127615	1905	1905	1905	1905	2871
373	20230803	122600	449658360	1904	1905	1905	1904	450
374	20230803	122500	448801260	1908	1908	1908	1908	0
375	20230803	122400	448801260	1908	1908	1908	1908	0
376	20230803	122300	448801260	1908	1908	1908	1908	0
377	20230803	122200	448801260	1908	1908	1908	1903	2683
378	20230803	122100	443688696	1908	1908	1908	1908	309
379	20230803	122000	443099124	1908	1908	1908	1908	126
380	20230803	121900	442858716	1908	1908	1908	1904	208
381	20230803	121800	442462384	1907	1907	1907	1907	48
382	20230803	121700	442370848	1907	1907	1907	1907	0
383	20230803	121600	442370848	1907	1907	1907	1907	0
384	20230803	121500	442370848	1907	1907	1907	1907	53
385	20230803	121400	442269777	1904	1905	1905	1904	10
386	20230803	121300	442250736	1904	1904	1904	1904	0
387	20230803	121200	442250736	1904	1904	1904	1904	1
388	20230803	121100	442248832	1904	1904	1904	1904	0
389	20230803	121000	442248832	1904	1904	1904	1904	20
390	20230803	120900	442210752	1904	1904	1904	1904	420
391	20230803	120800	441411072	1903	1903	1903	1903	0
392	20230803	120700	441411072	1903	1903	1903	1903	0
393	20230803	120600	441411072	1903	1903	1903	1903	500
394	20230803	120500	440459572	1904	1903	1904	1903	1606
395	20230803	120400	437403253	1904	1904	1904	1904	3
396	20230803	120300	437397541	1904	1904	1904	1904	342
397	20230803	120200	436746373	1904	1904	1904	1904	115
398	20230803	120100	436527413	1904	1904	1904	1904	0
399	20230803	120000	436527413	1904	1904	1904	1904	0
400	20230803	115900	436527413	1904	1904	1904	1904	0
401	20230803	115800	436527413	1904	1904	1904	1904	0
402	20230803	115700	436527413	1904	1907	1907	1904	3061
403	20230803	115600	430699203	1907	1907	1907	1907	0
404	20230803	115500	430699203	1907	1907	1907	1907	0
405	20230803	115400	430699203	1907	1907	1907	1907	70
406	20230803	115300	430565713	1907	1907	1907	1907	753
407	20230803	115200	429129742	1904	1904	1904	1904	0
408	20230803	115100	429129742	1904	1904	1904	1904	0
409	20230803	115000	429129742	1904	1904	1904	1904	827
410	20230803	114900	427555134	1904	1904	1904	1904	0
411	20230803	114800	427555134	1904	1907	1907	1904	51
412	20230803	114700	427457922	1907	1907	1907	1907	0
413	20230803	114600	427457922	1907	1907	1907	1907	0
414	20230803	114500	427457922	1907	1907	1907	1907	22
415	20230803	114400	427415968	1905	1905	1905	1905	4
416	20230803	114300	427408348	1905	1905	1905	1905	0
417	20230803	114200	427408348	1905	1905	1908	1903	411
418	20230803	114100	426624655	1908	1908	1908	1908	510
419	20230803	114000	425651575	1903	1903	1903	1903	0
420	20230803	113900	425651575	1903	1903	1903	1903	652
421	20230803	113800	424410819	1903	1903	1903	1903	692
422	20230803	113700	423093943	1903	1908	1908	1903	21279
423	20230803	113600	382554599	1908	1908	1908	1908	1080
424	20230803	113500	380493959	1907	1907	1907	1907	0
425	20230803	113400	380493959	1907	1907	1907	1907	0
426	20230803	113300	380493959	1907	1907	1907	1907	681
427	20230803	113200	379195292	1909	1909	1909	1909	1363
428	20230803	113100	376593325	1909	1907	1909	1907	15
429	20230803	113000	376564710	1907	1907	1907	1907	11
430	20230803	112900	376543733	1907	1909	1909	1907	302
431	20230803	112800	375967769	1909	1909	1909	1909	16
432	20230803	112700	375937225	1909	1910	1910	1909	57
433	20230803	112600	375828357	1910	1910	1910	1910	70
434	20230803	112500	375694657	1910	1910	1911	1910	70
435	20230803	112400	375560925	1910	1911	1911	1910	65
436	20230803	112300	375436727	1911	1911	1911	1911	33
437	20230803	112200	375373664	1911	1911	1911	1911	10
438	20230803	112100	375354554	1910	1910	1910	1910	1022
439	20230803	112000	373402534	1909	1908	1909	1907	4
440	20230803	111900	373394903	1907	1907	1907	1907	0
441	20230803	111800	373394903	1907	1907	1907	1907	0
442	20230803	111700	373394903	1907	1907	1907	1907	1
443	20230803	111600	373392996	1907	1907	1907	1907	113
444	20230803	111500	373177505	1907	1907	1907	1907	10
445	20230803	111400	373158435	1907	1907	1907	1907	0
446	20230803	111300	373158435	1907	1913	1913	1907	106
447	20230803	111200	372956257	1913	1913	1913	1913	3
448	20230803	111100	372950518	1914	1914	1914	1914	40
449	20230803	111000	372873958	1915	1906	1915	1906	1100
450	20230803	110900	370776977	1906	1906	1906	1906	100
451	20230803	110800	370586377	1905	1903	1905	1903	1795
452	20230803	110700	367168589	1903	1903	1903	1903	22
453	20230803	110600	367126723	1903	1903	1903	1903	78
454	20230803	110500	366978289	1903	1903	1903	1903	493
455	20230803	110400	366040110	1902	1902	1902	1902	1465
456	20230803	110300	363253680	1903	1903	1903	1902	1063
457	20230803	110200	361231584	1903	1903	1903	1903	18
458	20230803	110100	361197330	1902	1903	1903	1902	262
459	20230803	110000	360698841	1903	1903	1903	1903	1
460	20230803	105900	360696938	1905	1905	1905	1901	1075
461	20230803	105800	358651690	1904	1905	1905	1904	187
462	20230803	105700	358295491	1906	1904	1906	1902	1095
463	20230803	105600	356209503	1905	1906	1906	1905	6177
464	20230803	105500	344441901	1906	1908	1908	1906	446
465	20230803	105400	343591153	1908	1910	1910	1908	1111
466	20230803	105300	341470632	1910	1910	1910	1910	0
467	20230803	105200	341470632	1910	1910	1910	1910	8363
468	20230803	105100	325497302	1910	1914	1914	1910	5880
469	20230803	105000	314258254	1914	1914	1914	1914	15
470	20230803	104900	314229544	1912	1912	1912	1912	207
471	20230803	104800	313833760	1912	1912	1915	1912	150
472	20230803	104700	313546855	1912	1912	1912	1912	888
473	20230803	104600	311848999	1913	1912	1913	1912	5213
474	20230803	104500	301881233	1912	1915	1915	1912	2055
475	20230803	104400	297950021	1915	1917	1917	1915	554
476	20230803	104300	296888423	1917	1917	1917	1917	200
477	20230803	104200	296505023	1917	1917	1917	1917	186
478	20230803	104100	296148461	1917	1919	1923	1917	671
479	20230803	104000	294861584	1919	1919	1919	1919	1
480	20230803	103900	294859665	1919	1919	1919	1919	2
481	20230803	103800	294855827	1916	1916	1916	1916	3
482	20230803	103700	294850079	1915	1915	1915	1915	0
483	20230803	103600	294850079	1915	1915	1919	1915	40
484	20230803	103500	294773429	1915	1914	1915	1914	35
485	20230803	103400	294706406	1914	1912	1914	1912	108
486	20230803	103300	294499884	1914	1914	1914	1914	18
487	20230803	103200	294465432	1912	1914	1914	1912	2591
488	20230803	103100	289509050	1915	1914	1915	1914	1113
489	20230803	103000	287378702	1915	1914	1915	1914	2657
490	20230803	102900	282293158	1915	1915	1915	1915	151
491	20230803	102800	282003993	1917	1917	1917	1917	51
492	20230803	102700	281906226	1917	1919	1919	1915	4973
493	20230803	102600	272375920	1919	1919	1919	1919	1414
494	20230803	102500	269662454	1919	1919	1919	1919	100
495	20230803	102400	269470554	1916	1918	1918	1916	2832
496	20230803	102300	264041579	1918	1918	1918	1918	0
497	20230803	102200	264041579	1918	1919	1919	1918	4340
498	20230803	102100	255716887	1918	1921	1921	1918	900
499	20230803	102000	253990607	1922	1923	1923	1922	35
500	20230803	101900	253923317	1924	1920	1924	1919	1002
501	20230803	101800	252000420	1920	1920	1920	1920	3100
502	20230803	101700	246048420	1920	1924	1924	1920	20
503	20230803	101600	246009960	1924	1924	1924	1924	9
504	20230803	101500	245992644	1920	1920	1920	1920	2385
505	20230803	101400	241413444	1921	1921	1921	1921	2312
506	20230803	101300	236972092	1921	1921	1921	1921	2604
507	20230803	101200	231969808	1921	1921	1921	1921	0
508	20230803	101100	231969808	1921	1921	1921	1921	450
509	20230803	101000	231105358	1921	1921	1921	1921	732
510	20230803	100900	229699186	1924	1924	1924	1924	10
511	20230803	100800	229679946	1925	1921	1925	1920	963
512	20230803	100700	227830343	1921	1921	1921	1921	1003
513	20230803	100600	225903580	1921	1922	1922	1921	1825
514	20230803	100500	222396930	1921	1922	1923	1921	1197
515	20230803	100400	220096386	1923	1925	1925	1923	6982
516	20230803	100300	206665551	1926	1926	1926	1926	113
517	20230803	100200	206447913	1926	1931	1931	1926	220
518	20230803	100100	206024093	1931	1931	1931	1931	34
519	20230803	100000	205958439	1932	1932	1932	1932	1050
520	20230803	095900	203929839	1931	1931	1931	1931	415
521	20230803	095800	203128474	1925	1926	1926	1925	1010
522	20230803	095700	201183753	1931	1931	1931	1931	2
523	20230803	095600	201179891	1931	1931	1931	1931	1
524	20230803	095500	201177960	1926	1926	1926	1926	0
525	20230803	095400	201177960	1926	1926	1926	1926	22
526	20230803	095300	201135588	1926	1926	1926	1926	78
527	20230803	095200	200985360	1925	1932	1932	1925	4367
528	20230803	095100	192572401	1932	1932	1932	1932	2
529	20230803	095000	192568537	1932	1928	1932	1928	164
530	20230803	094900	192252194	1928	1927	1929	1927	1394
531	20230803	094800	189565576	1928	1926	1928	1925	5983
532	20230803	094700	178037190	1927	1928	1928	1927	4
533	20230803	094600	178029480	1929	1929	1929	1929	13
534	20230803	094500	178004403	1925	1927	1927	1925	3323
535	20230803	094400	171607048	1932	1932	1932	1932	0
536	20230803	094300	171607048	1932	1932	1932	1932	100
537	20230803	094200	171413848	1933	1933	1933	1933	6
538	20230803	094100	171402250	1933	1933	1933	1933	10
539	20230803	094000	171382920	1933	1933	1933	1933	45
540	20230803	093900	171295935	1934	1934	1934	1934	114
541	20230803	093800	171075459	1926	1929	1935	1926	2302
542	20230803	093700	166640065	1936	1936	1936	1936	2
543	20230803	093600	166636193	1936	1935	1936	1935	65
544	20230803	093500	166510403	1936	1936	1936	1936	54
545	20230803	093400	166405859	1936	1927	1936	1927	34
546	20230803	093300	166340161	1936	1936	1936	1936	2
547	20230803	093200	166336289	1936	1936	1936	1936	274
548	20230803	093100	165805825	1936	1937	1937	1920	5941
549	20230803	093000	154357257	1936	1932	1936	1930	105
550	20230803	092900	154154569	1925	1925	1925	1925	0
551	20230803	092800	154154569	1925	1925	1925	1925	497
552	20230803	092700	153197844	1925	1926	1926	1925	497
553	20230803	092600	152240819	1939	1925	1939	1925	6155
554	20230803	092500	140358365	1925	1925	1925	1925	242
555	20230803	092400	139892515	1924	1924	1924	1924	250
556	20230803	092300	139411515	1923	1923	1923	1923	98
557	20230803	092200	139223061	1923	1919	1923	1919	3329
558	20230803	092100	132822796	1922	1919	1922	1919	8564
559	20230803	092000	116381300	1913	1914	1914	1912	6095
560	20230803	091900	104726090	1913	1913	1913	1913	0
561	20230803	091800	104726090	1913	1912	1913	1910	2950
562	20230803	091700	99088415	1913	1913	1913	1911	1080
563	20230803	091600	97023840	1913	1914	1914	1913	718
564	20230803	091500	95650106	1913	1913	1913	1913	100
565	20230803	091400	95458806	1913	1916	1916	1912	7140
566	20230803	091300	81794884	1919	1918	1919	1918	3070
567	20230803	091200	75905227	1918	1920	1920	1916	6358
568	20230803	091100	63717697	1921	1922	1923	1918	2231
569	20230803	091000	59437658	1923	1925	1925	1923	1845
570	20230803	090900	55889351	1925	1922	1926	1922	327
571	20230803	090800	55260553	1922	1927	1927	1920	7491
572	20230803	090700	40852501	1928	1928	1928	1928	22
573	20230803	090600	40810085	1928	1929	1930	1928	1683
574	20230803	090500	37564388	1929	1934	1934	1929	4149
575	20230803	090400	29554288	1935	1938	1938	1935	2567
576	20230803	090300	24586527	1939	1939	1939	1939	703
577	20230803	090200	23223410	1936	1936	1936	1936	1
578	20230803	090100	23221474	1935	1940	1940	1935	3698
579	20230803	090000	16062080	1940	1940	1940	1935	8282