KissMeData/003310/min/candle-20230911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230911	183700	174615674	1886	1886	1886	1886	812
3	20230911	183600	174615674	1886	1886	1886	1886	0
4	20230911	183500	174615674	1886	1886	1886	1886	0
5	20230911	183400	174615674	1886	1886	1886	1886	0
6	20230911	183300	174615674	1886	1886	1886	1886	0
7	20230911	183200	174615674	1886	1886	1886	1886	0
8	20230911	183100	174615674	1886	1886	1886	1886	0
9	20230911	183000	174615674	1886	1886	1886	1886	0
10	20230911	182900	174615674	1886	1886	1886	1886	0
11	20230911	182800	174615674	1886	1886	1886	1886	0
12	20230911	182700	174615674	1886	1886	1886	1886	0
13	20230911	182600	174615674	1886	1886	1886	1886	0
14	20230911	182500	174615674	1886	1886	1886	1886	0
15	20230911	182400	174615674	1886	1886	1886	1886	0
16	20230911	182300	174615674	1886	1886	1886	1886	0
17	20230911	182200	174615674	1886	1886	1886	1886	0
18	20230911	182100	174615674	1886	1886	1886	1886	0
19	20230911	182000	174615674	1886	1886	1886	1886	0
20	20230911	181900	174615674	1886	1886	1886	1886	0
21	20230911	181800	174615674	1886	1886	1886	1886	0
22	20230911	181700	174615674	1886	1886	1886	1886	0
23	20230911	181600	174615674	1886	1886	1886	1886	0
24	20230911	181500	174615674	1886	1886	1886	1886	0
25	20230911	181400	174615674	1886	1886	1886	1886	0
26	20230911	181300	174615674	1886	1886	1886	1886	0
27	20230911	181200	174615674	1886	1886	1886	1886	0
28	20230911	181100	174615674	1886	1886	1886	1886	0
29	20230911	181000	174615674	1886	1886	1886	1886	0
30	20230911	180900	174615674	1886	1886	1886	1886	0
31	20230911	180800	174615674	1886	1886	1886	1886	0
32	20230911	180700	174615674	1886	1886	1886	1886	812
33	20230911	180600	174615674	1886	1886	1886	1886	0
34	20230911	180500	174615674	1886	1886	1886	1886	0
35	20230911	180400	174615674	1886	1886	1886	1886	0
36	20230911	180300	174615674	1886	1886	1886	1886	0
37	20230911	180200	174615674	1886	1886	1886	1886	0
38	20230911	180100	174615674	1886	1886	1886	1886	0
39	20230911	180000	174615674	1886	1886	1886	1886	0
40	20230911	175900	174615674	1886	1886	1886	1886	0
41	20230911	175800	174615674	1886	1886	1886	1886	0
42	20230911	175700	174615674	1886	1886	1886	1886	0
43	20230911	175600	174615674	1886	1886	1886	1886	0
44	20230911	175500	174615674	1886	1886	1886	1886	0
45	20230911	175400	174615674	1886	1886	1886	1886	0
46	20230911	175300	174615674	1886	1886	1886	1886	0
47	20230911	175200	174615674	1886	1886	1886	1886	0
48	20230911	175100	174615674	1886	1886	1886	1886	0
49	20230911	175000	174615674	1886	1886	1886	1886	0
50	20230911	174900	174615674	1886	1886	1886	1886	0
51	20230911	174800	174615674	1886	1886	1886	1886	0
52	20230911	174700	174615674	1886	1886	1886	1886	0
53	20230911	174600	174615674	1886	1886	1886	1886	0
54	20230911	174500	174615674	1886	1886	1886	1886	0
55	20230911	174400	174615674	1886	1886	1886	1886	0
56	20230911	174300	174615674	1886	1886	1886	1886	0
57	20230911	174200	174615674	1886	1886	1886	1886	0
58	20230911	174100	174615674	1886	1886	1886	1886	0
59	20230911	174000	174615674	1886	1886	1886	1886	0
60	20230911	173900	174615674	1886	1886	1886	1886	0
61	20230911	173800	174615674	1886	1886	1886	1886	0
62	20230911	173700	174615674	1886	1886	1886	1886	812
63	20230911	173600	174615674	1886	1886	1886	1886	0
64	20230911	173500	174615674	1886	1886	1886	1886	0
65	20230911	173400	174615674	1886	1886	1886	1886	0
66	20230911	173300	174615674	1886	1886	1886	1886	0
67	20230911	173200	174615674	1886	1886	1886	1886	0
68	20230911	173100	174615674	1886	1886	1886	1886	0
69	20230911	173000	174615674	1886	1886	1886	1886	0
70	20230911	172900	174615674	1886	1886	1886	1886	0
71	20230911	172800	174615674	1886	1886	1886	1886	0
72	20230911	172700	174615674	1886	1886	1886	1886	0
73	20230911	172600	174615674	1886	1886	1886	1886	0
74	20230911	172500	174615674	1886	1886	1886	1886	0
75	20230911	172400	174615674	1886	1886	1886	1886	0
76	20230911	172300	174615674	1886	1886	1886	1886	0
77	20230911	172200	174615674	1886	1886	1886	1886	0
78	20230911	172100	174615674	1886	1886	1886	1886	0
79	20230911	172000	174615674	1886	1886	1886	1886	0
80	20230911	171900	174615674	1886	1886	1886	1886	0
81	20230911	171800	174615674	1886	1886	1886	1886	0
82	20230911	171700	174615674	1886	1886	1886	1886	0
83	20230911	171600	174615674	1886	1886	1886	1886	0
84	20230911	171500	174615674	1886	1886	1886	1886	0
85	20230911	171400	174615674	1886	1886	1886	1886	0
86	20230911	171300	174615674	1886	1886	1886	1886	0
87	20230911	171200	174615674	1886	1886	1886	1886	0
88	20230911	171100	174615674	1886	1886	1886	1886	0
89	20230911	171000	174615674	1886	1886	1886	1886	0
90	20230911	170900	174615674	1886	1886	1886	1886	0
91	20230911	170800	174615674	1886	1886	1886	1886	0
92	20230911	170700	174615674	1886	1886	1886	1886	812
93	20230911	170600	174615674	1886	1886	1886	1886	0
94	20230911	170500	174615674	1886	1886	1886	1886	0
95	20230911	170400	174615674	1886	1886	1886	1886	0
96	20230911	170300	174615674	1886	1886	1886	1886	0
97	20230911	170200	174615674	1886	1886	1886	1886	0
98	20230911	170100	174615674	1886	1886	1886	1886	0
99	20230911	170000	174615674	1886	1886	1886	1886	0
100	20230911	165900	174615674	1886	1886	1886	1886	0
101	20230911	165800	174615674	1886	1886	1886	1886	0
102	20230911	165700	174615674	1886	1886	1886	1886	0
103	20230911	165600	174615674	1886	1886	1886	1886	0
104	20230911	165500	174615674	1886	1886	1886	1886	0
105	20230911	165400	174615674	1886	1886	1886	1886	0
106	20230911	165300	174615674	1886	1886	1886	1886	0
107	20230911	165200	174615674	1886	1886	1886	1886	0
108	20230911	165100	174615674	1886	1886	1886	1886	0
109	20230911	165000	174615674	1886	1886	1886	1886	0
110	20230911	164900	174615674	1886	1886	1886	1886	0
111	20230911	164800	174615674	1886	1886	1886	1886	0
112	20230911	164700	174615674	1886	1886	1886	1886	0
113	20230911	164600	174615674	1886	1886	1886	1886	0
114	20230911	164500	174615674	1886	1886	1886	1886	0
115	20230911	164400	174615674	1886	1886	1886	1886	0
116	20230911	164300	174615674	1886	1886	1886	1886	0
117	20230911	164200	174615674	1886	1886	1886	1886	0
118	20230911	164100	174615674	1886	1886	1886	1886	0
119	20230911	164000	174615674	1886	1886	1886	1886	0
120	20230911	163900	174615674	1886	1886	1886	1886	0
121	20230911	163800	174615674	1886	1886	1886	1886	0
122	20230911	163700	174615674	1886	1886	1886	1886	812
123	20230911	163600	174615674	1886	1886	1886	1886	0
124	20230911	163500	174615674	1886	1886	1886	1886	0
125	20230911	163400	174615674	1886	1886	1886	1886	0
126	20230911	163300	174615674	1886	1886	1886	1886	0
127	20230911	163200	174615674	1886	1886	1886	1886	0
128	20230911	163100	174615674	1886	1886	1886	1886	0
129	20230911	163000	174615674	1886	1886	1886	1886	0
130	20230911	162900	174615674	1886	1886	1886	1886	0
131	20230911	162800	174615674	1886	1886	1886	1886	0
132	20230911	162700	174615674	1886	1886	1886	1886	0
133	20230911	162600	174615674	1886	1886	1886	1886	0
134	20230911	162500	174615674	1886	1886	1886	1886	0
135	20230911	162400	174615674	1886	1886	1886	1886	0
136	20230911	162300	174615674	1886	1886	1886	1886	0
137	20230911	162200	174615674	1886	1886	1886	1886	0
138	20230911	162100	174615674	1886	1886	1886	1886	0
139	20230911	162000	174615674	1886	1886	1886	1886	0
140	20230911	161900	174615674	1886	1886	1886	1886	0
141	20230911	161800	174615674	1886	1886	1886	1886	0
142	20230911	161700	174615674	1886	1886	1886	1886	0
143	20230911	161600	174615674	1886	1886	1886	1886	0
144	20230911	161500	174615674	1886	1886	1886	1886	0
145	20230911	161400	174615674	1886	1886	1886	1886	0
146	20230911	161300	174615674	1886	1886	1886	1886	0
147	20230911	161200	174615674	1886	1886	1886	1886	0
148	20230911	161100	174615674	1886	1886	1886	1886	0
149	20230911	161000	174615674	1886	1886	1886	1886	0
150	20230911	160900	174615674	1886	1886	1886	1886	0
151	20230911	160800	174615674	1886	1886	1886	1886	0
152	20230911	160700	174615674	1886	1886	1886	1886	812
153	20230911	160600	174615674	1886	1886	1886	1886	0
154	20230911	160500	174615674	1886	1886	1886	1886	0
155	20230911	160400	174615674	1886	1886	1886	1886	0
156	20230911	160300	174615674	1886	1886	1886	1886	0
157	20230911	160200	174615674	1886	1886	1886	1886	0
158	20230911	160100	174615674	1886	1886	1886	1886	0
159	20230911	160000	174615674	1886	1886	1886	1886	0
160	20230911	155900	174615674	1886	1886	1886	1886	0
161	20230911	155800	174615674	1886	1886	1886	1886	0
162	20230911	155700	174615674	1886	1886	1886	1886	0
163	20230911	155600	174615674	1886	1886	1886	1886	0
164	20230911	155500	174615674	1886	1886	1886	1886	0
165	20230911	155400	174615674	1886	1886	1886	1886	0
166	20230911	155300	174615674	1886	1886	1886	1886	0
167	20230911	155200	174615674	1886	1886	1886	1886	0
168	20230911	155100	174615674	1886	1886	1886	1886	0
169	20230911	155000	174615674	1886	1886	1886	1886	0
170	20230911	154900	174615674	1886	1886	1886	1886	0
171	20230911	154800	174615674	1886	1886	1886	1886	0
172	20230911	154700	174615674	1886	1886	1886	1886	0
173	20230911	154600	174615674	1886	1886	1886	1886	0
174	20230911	154500	174615674	1886	1886	1886	1886	0
175	20230911	154400	174615674	1886	1886	1886	1886	0
176	20230911	154300	174615674	1886	1886	1886	1886	0
177	20230911	154200	174615674	1886	1886	1886	1886	0
178	20230911	154100	174615674	1886	1886	1886	1886	0
179	20230911	154000	174615674	1886	1886	1886	1886	0
180	20230911	153900	174615674	1886	1886	1886	1886	0
181	20230911	153800	174615674	1886	1886	1886	1886	0
182	20230911	153700	174615674	1886	1886	1886	1886	812
183	20230911	153600	174615674	1886	1886	1886	1886	0
184	20230911	153500	174615674	1886	1886	1886	1886	0
185	20230911	153400	174615674	1886	1886	1886	1886	0
186	20230911	153300	174615674	1886	1886	1886	1886	0
187	20230911	153200	174615674	1886	1886	1886	1886	0
188	20230911	153100	174615674	1886	1886	1886	1886	0
189	20230911	153000	174615674	1886	1886	1886	1886	812
190	20230911	152900	173084242	1888	1888	1888	1888	0
191	20230911	152800	173084242	1888	1888	1888	1888	0
192	20230911	152700	173084242	1888	1888	1888	1888	0
193	20230911	152600	173084242	1888	1888	1888	1888	0
194	20230911	152500	173084242	1888	1888	1888	1888	0
195	20230911	152400	173084242	1888	1888	1888	1888	0
196	20230911	152300	173084242	1888	1888	1888	1888	0
197	20230911	152200	173084242	1888	1888	1888	1888	0
198	20230911	152100	173084242	1888	1888	1888	1888	0
199	20230911	152000	173084242	1888	1888	1888	1888	0
200	20230911	151900	173084242	1888	1888	1888	1888	150
201	20230911	151800	172801042	1888	1887	1888	1887	2
202	20230911	151700	172797267	1884	1884	1884	1884	360
203	20230911	151600	172119027	1884	1886	1886	1884	56
204	20230911	151500	172013473	1886	1886	1886	1886	1
205	20230911	151400	172011587	1886	1886	1886	1886	2000
206	20230911	151300	168239587	1885	1885	1885	1885	268
207	20230911	151200	167734407	1884	1884	1884	1884	42
208	20230911	151100	167655279	1884	1884	1884	1884	230
209	20230911	151000	167221959	1885	1885	1885	1885	0
210	20230911	150900	167221959	1885	1885	1885	1885	64
211	20230911	150800	167101319	1885	1885	1885	1885	3
212	20230911	150700	167095664	1884	1885	1885	1884	707
213	20230911	150600	165763671	1885	1885	1885	1885	0
214	20230911	150500	165763671	1885	1885	1885	1885	4
215	20230911	150400	165756131	1885	1885	1885	1885	65
216	20230911	150300	165633606	1884	1884	1884	1884	0
217	20230911	150200	165633606	1884	1884	1884	1884	0
218	20230911	150100	165633606	1884	1884	1884	1884	280
219	20230911	150000	165106086	1884	1884	1884	1884	0
220	20230911	145900	165106086	1884	1884	1884	1884	217
221	20230911	145800	164697258	1884	1884	1884	1884	25
222	20230911	145700	164650158	1884	1884	1884	1884	53
223	20230911	145600	164550306	1884	1884	1884	1884	1
224	20230911	145500	164548422	1884	1884	1884	1884	0
225	20230911	145400	164548422	1884	1884	1884	1884	200
226	20230911	145300	164171622	1884	1884	1884	1884	1
227	20230911	145200	164169738	1883	1883	1883	1883	1500
228	20230911	145100	161345238	1883	1884	1884	1883	344
229	20230911	145000	160697476	1883	1883	1883	1883	0
230	20230911	144900	160697476	1883	1884	1884	1883	103
231	20230911	144800	160503434	1883	1883	1883	1883	39
232	20230911	144700	160429997	1884	1884	1884	1884	1010
233	20230911	144600	158527157	1884	1884	1884	1884	1000
234	20230911	144500	156643157	1885	1885	1885	1885	451
235	20230911	144400	155793022	1886	1886	1886	1886	0
236	20230911	144300	155793022	1886	1886	1886	1886	1400
237	20230911	144200	153152622	1885	1885	1886	1885	146
238	20230911	144100	152877402	1885	1886	1886	1885	60
239	20230911	144000	152764244	1886	1886	1886	1886	0
240	20230911	143900	152764244	1886	1886	1886	1886	21
241	20230911	143800	152724638	1886	1886	1886	1886	0
242	20230911	143700	152724638	1886	1889	1889	1886	766
243	20230911	143600	151279884	1889	1889	1889	1889	38
244	20230911	143500	151208102	1889	1889	1889	1889	0
245	20230911	143400	151208102	1889	1890	1890	1889	86
246	20230911	143300	151045623	1891	1892	1892	1891	17
247	20230911	143200	151013469	1892	1892	1892	1892	0
248	20230911	143100	151013469	1892	1892	1892	1892	0
249	20230911	143000	151013469	1892	1892	1892	1892	0
250	20230911	142900	151013469	1892	1892	1892	1892	0
251	20230911	142800	151013469	1892	1892	1892	1892	0
252	20230911	142700	151013469	1892	1892	1892	1892	26
253	20230911	142600	150964277	1893	1893	1893	1893	0
254	20230911	142500	150964277	1893	1893	1893	1893	59
255	20230911	142400	150852590	1893	1893	1893	1893	50
256	20230911	142300	150757940	1893	1892	1893	1892	100
257	20230911	142200	150568641	1893	1890	1893	1890	32
258	20230911	142100	150508156	1893	1893	1893	1893	0
259	20230911	142000	150508156	1893	1893	1893	1893	0
260	20230911	141900	150508156	1893	1893	1893	1893	0
261	20230911	141800	150508156	1893	1893	1893	1893	0
262	20230911	141700	150508156	1893	1893	1893	1893	20
263	20230911	141600	150470296	1895	1895	1895	1895	0
264	20230911	141500	150470296	1895	1895	1895	1895	0
265	20230911	141400	150470296	1895	1895	1895	1895	0
266	20230911	141300	150470296	1895	1895	1895	1895	0
267	20230911	141200	150470296	1895	1892	1895	1892	17
268	20230911	141100	150438092	1891	1890	1891	1890	131
269	20230911	141000	150190471	1889	1889	1889	1889	0
270	20230911	140900	150190471	1889	1889	1889	1889	0
271	20230911	140800	150190471	1889	1889	1889	1889	0
272	20230911	140700	150190471	1889	1889	1889	1889	0
273	20230911	140600	150190471	1889	1887	1890	1887	3552
274	20230911	140500	143480350	1887	1887	1887	1887	171
275	20230911	140400	143157673	1887	1887	1887	1887	600
276	20230911	140300	142025473	1886	1886	1886	1886	240
277	20230911	140200	141572833	1887	1887	1887	1887	0
278	20230911	140100	141572833	1887	1887	1887	1887	0
279	20230911	140000	141572833	1887	1887	1887	1887	0
280	20230911	135900	141572833	1887	1886	1887	1886	46
281	20230911	135800	141486051	1887	1887	1887	1887	100
282	20230911	135700	141297351	1887	1887	1887	1887	0
283	20230911	135600	141297351	1887	1887	1887	1887	139
284	20230911	135500	141035058	1887	1887	1887	1887	0
285	20230911	135400	141035058	1887	1887	1887	1887	0
286	20230911	135300	141035058	1887	1887	1887	1887	0
287	20230911	135200	141035058	1887	1887	1887	1887	0
288	20230911	135100	141035058	1887	1887	1887	1887	3
289	20230911	135000	141029397	1887	1886	1887	1886	51
290	20230911	134900	140933174	1887	1887	1887	1887	101
291	20230911	134800	140742587	1887	1887	1887	1887	7
292	20230911	134700	140729378	1887	1887	1887	1887	270
293	20230911	134600	140219888	1887	1887	1887	1887	7
294	20230911	134500	140206679	1887	1887	1887	1887	0
295	20230911	134400	140206679	1887	1887	1887	1887	101
296	20230911	134300	140016092	1888	1888	1888	1888	50
297	20230911	134200	139921692	1888	1888	1888	1888	0
298	20230911	134100	139921692	1888	1888	1888	1888	1
299	20230911	134000	139919804	1888	1885	1888	1885	997
300	20230911	133900	138040456	1886	1886	1886	1886	4
301	20230911	133800	138032912	1888	1888	1888	1888	0
302	20230911	133700	138032912	1888	1888	1888	1888	30
303	20230911	133600	137976272	1888	1888	1888	1888	40
304	20230911	133500	137900752	1888	1888	1888	1888	2
305	20230911	133400	137896976	1889	1889	1889	1889	0
306	20230911	133300	137896976	1889	1889	1889	1889	0
307	20230911	133200	137896976	1889	1889	1889	1889	1000
308	20230911	133100	136007976	1889	1889	1889	1889	158
309	20230911	133000	135709514	1889	1889	1889	1889	0
310	20230911	132900	135709514	1889	1889	1889	1889	1
311	20230911	132800	135707625	1881	1884	1884	1881	3284
312	20230911	132700	129527143	1885	1885	1885	1885	0
313	20230911	132600	129527143	1885	1886	1886	1885	66
314	20230911	132500	129402732	1885	1885	1885	1885	0
315	20230911	132400	129402732	1885	1885	1885	1885	0
316	20230911	132300	129402732	1885	1885	1885	1885	0
317	20230911	132200	129402732	1885	1885	1885	1885	0
318	20230911	132100	129402732	1885	1887	1887	1885	120
319	20230911	132000	129176500	1887	1887	1887	1887	12
320	20230911	131900	129153856	1888	1888	1888	1888	0
321	20230911	131800	129153856	1888	1888	1888	1888	0
322	20230911	131700	129153856	1888	1888	1888	1888	158
323	20230911	131600	128855552	1889	1889	1889	1889	35
324	20230911	131500	128789437	1890	1890	1890	1890	45
325	20230911	131400	128704387	1890	1890	1890	1890	0
326	20230911	131300	128704387	1890	1890	1890	1890	0
327	20230911	131200	128704387	1890	1890	1891	1890	293
328	20230911	131100	128150616	1890	1890	1890	1890	0
329	20230911	131000	128150616	1890	1890	1890	1890	0
330	20230911	130900	128150616	1890	1890	1890	1890	0
331	20230911	130800	128150616	1890	1890	1890	1890	30
332	20230911	130700	128093916	1890	1890	1890	1890	0
333	20230911	130600	128093916	1890	1890	1890	1890	15
334	20230911	130500	128065566	1890	1891	1891	1890	600
335	20230911	130400	126931466	1895	1895	1895	1895	0
336	20230911	130300	126931466	1895	1895	1895	1895	2
337	20230911	130200	126927676	1896	1896	1896	1896	0
338	20230911	130100	126927676	1896	1896	1896	1896	0
339	20230911	130000	126927676	1896	1896	1896	1896	1
340	20230911	125900	126925780	1896	1896	1896	1896	0
341	20230911	125800	126925780	1896	1896	1896	1896	0
342	20230911	125700	126925780	1896	1896	1896	1896	0
343	20230911	125600	126925780	1896	1896	1896	1896	0
344	20230911	125500	126925780	1896	1896	1896	1896	1
345	20230911	125400	126923884	1899	1897	1899	1897	2970
346	20230911	125300	121284459	1898	1898	1898	1898	1
347	20230911	125200	121282561	1898	1898	1898	1898	0
348	20230911	125100	121282561	1898	1890	1898	1890	8
349	20230911	125000	121267393	1890	1890	1890	1890	0
350	20230911	124900	121267393	1890	1890	1890	1890	0
351	20230911	124800	121267393	1890	1890	1890	1890	0
352	20230911	124700	121267393	1890	1891	1891	1890	633
353	20230911	124600	120070867	1898	1898	1898	1898	0
354	20230911	124500	120070867	1898	1898	1898	1898	0
355	20230911	124400	120070867	1898	1898	1898	1898	0
356	20230911	124300	120070867	1898	1898	1898	1898	162
357	20230911	124200	119763391	1898	1898	1898	1898	0
358	20230911	124100	119763391	1898	1898	1898	1898	1
359	20230911	124000	119761493	1898	1898	1899	1898	37
360	20230911	123900	119691242	1898	1898	1898	1898	9
361	20230911	123800	119674160	1898	1898	1898	1898	212
362	20230911	123700	119271784	1898	1898	1898	1898	0
363	20230911	123600	119271784	1898	1898	1898	1898	0
364	20230911	123500	119271784	1898	1898	1898	1898	0
365	20230911	123400	119271784	1898	1898	1898	1898	0
366	20230911	123300	119271784	1898	1898	1898	1898	0
367	20230911	123200	119271784	1898	1898	1898	1898	3
368	20230911	123100	119266090	1898	1898	1898	1898	3
369	20230911	123000	119260396	1899	1899	1899	1899	0
370	20230911	122900	119260396	1899	1899	1899	1899	0
371	20230911	122800	119260396	1899	1899	1899	1899	0
372	20230911	122700	119260396	1899	1892	1899	1892	3
373	20230911	122600	119254706	1891	1891	1891	1891	0
374	20230911	122500	119254706	1891	1891	1891	1891	0
375	20230911	122400	119254706	1891	1891	1891	1891	0
376	20230911	122300	119254706	1891	1891	1891	1891	40
377	20230911	122200	119179066	1891	1891	1891	1891	10
378	20230911	122100	119160156	1890	1897	1897	1890	500
379	20230911	122000	118214889	1900	1900	1900	1900	9
380	20230911	121900	118197789	1900	1900	1900	1900	0
381	20230911	121800	118197789	1900	1900	1900	1900	0
382	20230911	121700	118197789	1900	1897	1900	1897	613
383	20230911	121600	117034121	1896	1893	1896	1893	293
384	20230911	121500	116479022	1891	1891	1891	1891	0
385	20230911	121400	116479022	1891	1891	1891	1891	0
386	20230911	121300	116479022	1891	1893	1893	1891	108
387	20230911	121200	116274614	1893	1893	1893	1893	100
388	20230911	121100	116085314	1892	1892	1892	1892	2
389	20230911	121000	116081530	1891	1891	1891	1891	0
390	20230911	120900	116081530	1891	1891	1891	1891	0
391	20230911	120800	116081530	1891	1891	1891	1891	0
392	20230911	120700	116081530	1891	1891	1891	1891	0
393	20230911	120600	116081530	1891	1891	1891	1891	0
394	20230911	120500	116081530	1891	1891	1891	1891	0
395	20230911	120400	116081530	1891	1891	1891	1891	0
396	20230911	120300	116081530	1891	1892	1892	1891	188
397	20230911	120200	115726002	1893	1893	1893	1893	8
398	20230911	120100	115710858	1893	1893	1893	1893	0
399	20230911	120000	115710858	1893	1893	1893	1893	1
400	20230911	115900	115708965	1894	1893	1894	1893	2
401	20230911	115800	115705178	1894	1894	1894	1894	26
402	20230911	115700	115655934	1895	1895	1895	1894	13
403	20230911	115600	115631310	1894	1894	1894	1894	0
404	20230911	115500	115631310	1894	1894	1894	1894	302
405	20230911	115400	115059322	1894	1894	1894	1894	0
406	20230911	115300	115059322	1894	1894	1894	1894	7
407	20230911	115200	115046064	1894	1894	1894	1894	0
408	20230911	115100	115046064	1894	1894	1894	1894	2
409	20230911	115000	115042276	1895	1895	1895	1895	0
410	20230911	114900	115042276	1895	1895	1895	1895	0
411	20230911	114800	115042276	1895	1895	1895	1895	0
412	20230911	114700	115042276	1895	1891	1895	1890	143
413	20230911	114600	114771981	1890	1891	1891	1890	36
414	20230911	114500	114703906	1891	1891	1891	1891	200
415	20230911	114400	114325706	1894	1894	1894	1894	27
416	20230911	114300	114274568	1895	1895	1895	1895	0
417	20230911	114200	114274568	1895	1895	1895	1895	0
418	20230911	114100	114274568	1895	1895	1895	1895	0
419	20230911	114000	114274568	1895	1895	1895	1895	0
420	20230911	113900	114274568	1895	1895	1895	1895	51
421	20230911	113800	114177923	1895	1895	1895	1895	0
422	20230911	113700	114177923	1895	1895	1895	1895	0
423	20230911	113600	114177923	1895	1895	1895	1895	0
424	20230911	113500	114177923	1895	1893	1895	1893	1203
425	20230911	113400	111899221	1893	1893	1893	1893	0
426	20230911	113300	111899221	1893	1893	1893	1893	3
427	20230911	113200	111893542	1893	1893	1893	1893	150
428	20230911	113100	111609592	1893	1893	1893	1893	0
429	20230911	113000	111609592	1893	1893	1893	1893	0
430	20230911	112900	111609592	1893	1893	1893	1893	0
431	20230911	112800	111609592	1893	1893	1893	1893	150
432	20230911	112700	111325642	1893	1893	1893	1893	0
433	20230911	112600	111325642	1893	1893	1893	1893	0
434	20230911	112500	111325642	1893	1893	1893	1893	1
435	20230911	112400	111323749	1883	1883	1883	1883	0
436	20230911	112300	111323749	1883	1884	1884	1883	400
437	20230911	112200	110570463	1894	1893	1894	1893	250
438	20230911	112100	110096966	1894	1894	1894	1894	100
439	20230911	112000	109907566	1894	1894	1894	1894	0
440	20230911	111900	109907566	1894	1894	1894	1894	1
441	20230911	111800	109905672	1883	1887	1887	1883	57
442	20230911	111700	109798273	1893	1893	1893	1893	0
443	20230911	111600	109798273	1893	1893	1893	1893	0
444	20230911	111500	109798273	1893	1893	1893	1893	1
445	20230911	111400	109796380	1887	1887	1887	1887	0
446	20230911	111300	109796380	1887	1887	1887	1887	11
447	20230911	111200	109775623	1893	1893	1893	1893	2
448	20230911	111100	109771837	1883	1886	1886	1883	947
449	20230911	111000	107988073	1895	1895	1895	1895	0
450	20230911	110900	107988073	1895	1895	1895	1895	0
451	20230911	110800	107988073	1895	1895	1895	1895	1
452	20230911	110700	107986178	1885	1885	1885	1885	1
453	20230911	110600	107984293	1885	1885	1885	1885	0
454	20230911	110500	107984293	1885	1885	1885	1885	0
455	20230911	110400	107984293	1885	1885	1885	1885	58
456	20230911	110300	107874963	1890	1890	1890	1890	0
457	20230911	110200	107874963	1890	1890	1890	1890	0
458	20230911	110100	107874963	1890	1891	1891	1890	673
459	20230911	110000	106602973	1895	1895	1895	1895	0
460	20230911	105900	106602973	1895	1895	1895	1895	50
461	20230911	105800	106508223	1895	1895	1895	1895	0
462	20230911	105700	106508223	1895	1895	1895	1895	0
463	20230911	105600	106508223	1895	1895	1895	1895	0
464	20230911	105500	106508223	1895	1895	1895	1895	0
465	20230911	105400	106508223	1895	1895	1895	1895	0
466	20230911	105300	106508223	1895	1895	1895	1895	0
467	20230911	105200	106508223	1895	1895	1895	1895	0
468	20230911	105100	106508223	1895	1895	1895	1895	5
469	20230911	105000	106498748	1895	1895	1895	1895	0
470	20230911	104900	106498748	1895	1895	1895	1895	0
471	20230911	104800	106498748	1895	1899	1899	1895	120
472	20230911	104700	106271268	1899	1899	1899	1899	6
473	20230911	104600	106259874	1899	1899	1899	1899	0
474	20230911	104500	106259874	1899	1899	1899	1899	264
475	20230911	104400	105758538	1900	1889	1900	1889	4000
476	20230911	104300	98182498	1889	1889	1889	1889	0
477	20230911	104200	98182498	1889	1889	1889	1889	160
478	20230911	104100	97880258	1889	1889	1889	1889	50
479	20230911	104000	97785808	1889	1889	1889	1889	1
480	20230911	103900	97783919	1883	1883	1883	1883	390
481	20230911	103800	97049549	1883	1883	1883	1883	701
482	20230911	103700	95729566	1889	1889	1889	1889	0
483	20230911	103600	95729566	1889	1889	1889	1889	0
484	20230911	103500	95729566	1889	1889	1889	1889	0
485	20230911	103400	95729566	1889	1889	1889	1889	0
486	20230911	103300	95729566	1889	1889	1889	1889	0
487	20230911	103200	95729566	1889	1889	1889	1889	0
488	20230911	103100	95729566	1889	1885	1889	1885	20
489	20230911	103000	95691818	1883	1884	1884	1883	517
490	20230911	102900	94718306	1883	1883	1883	1883	0
491	20230911	102800	94718306	1883	1884	1884	1883	196
492	20230911	102700	94349157	1884	1884	1884	1884	0
493	20230911	102600	94349157	1884	1889	1889	1884	78
494	20230911	102500	94202195	1890	1889	1890	1889	9
495	20230911	102400	94185193	1889	1889	1889	1889	0
496	20230911	102300	94185193	1889	1889	1889	1889	0
497	20230911	102200	94185193	1889	1889	1889	1889	0
498	20230911	102100	94185193	1889	1889	1889	1889	91
499	20230911	102000	94013294	1889	1889	1889	1889	1
500	20230911	101900	94011405	1883	1883	1883	1883	0
501	20230911	101800	94011405	1883	1883	1883	1883	0
502	20230911	101700	94011405	1883	1883	1883	1883	0
503	20230911	101600	94011405	1883	1883	1883	1883	0
504	20230911	101500	94011405	1883	1883	1883	1883	58
505	20230911	101400	93902191	1890	1890	1890	1890	0
506	20230911	101300	93902191	1890	1890	1890	1890	0
507	20230911	101200	93902191	1890	1890	1890	1890	2
508	20230911	101100	93898411	1890	1890	1890	1890	6
509	20230911	101000	93887071	1891	1884	1891	1883	111
510	20230911	100900	93678029	1891	1891	1891	1891	1
511	20230911	100800	93676138	1891	1890	1891	1890	250
512	20230911	100700	93203427	1891	1891	1891	1891	0
513	20230911	100600	93203427	1891	1891	1891	1891	0
514	20230911	100500	93203427	1891	1891	1891	1891	0
515	20230911	100400	93203427	1891	1890	1891	1890	830
516	20230911	100300	91633997	1891	1883	1891	1883	2019
517	20230911	100200	87816373	1890	1890	1890	1890	2
518	20230911	100100	87812593	1883	1890	1891	1883	2108
519	20230911	100000	83828406	1883	1887	1887	1883	228
520	20230911	095900	83398282	1887	1887	1887	1887	104
521	20230911	095800	83202034	1887	1887	1887	1887	1
522	20230911	095700	83200147	1883	1884	1884	1883	14
523	20230911	095600	83173774	1884	1884	1884	1884	0
524	20230911	095500	83173774	1884	1884	1884	1884	0
525	20230911	095400	83173774	1884	1884	1884	1884	0
526	20230911	095300	83173774	1884	1884	1884	1884	0
527	20230911	095200	83173774	1884	1884	1884	1884	5
528	20230911	095100	83164354	1885	1886	1886	1885	2
529	20230911	095000	83160583	1887	1887	1887	1887	0
530	20230911	094900	83160583	1887	1887	1887	1887	0
531	20230911	094800	83160583	1887	1887	1887	1887	1
532	20230911	094700	83158696	1884	1884	1884	1884	0
533	20230911	094600	83158696	1884	1887	1887	1884	11
534	20230911	094500	83137966	1885	1888	1888	1885	605
535	20230911	094400	81995959	1888	1888	1888	1888	1
536	20230911	094300	81994071	1889	1892	1892	1889	11
537	20230911	094200	81973265	1890	1891	1892	1890	4
538	20230911	094100	81965700	1892	1887	1894	1887	4
539	20230911	094000	81958134	1894	1889	1894	1885	206
540	20230911	093900	81569011	1889	1889	1889	1889	54
541	20230911	093800	81467005	1889	1889	1889	1889	1
542	20230911	093700	81465116	1889	1886	1889	1886	2
543	20230911	093600	81461341	1885	1884	1885	1884	307
544	20230911	093500	80882701	1884	1883	1884	1883	1034
545	20230911	093400	78935328	1883	1881	1883	1881	2805
546	20230911	093300	73658434	1881	1881	1881	1881	558
547	20230911	093200	72608836	1881	1881	1881	1881	4
548	20230911	093100	72601312	1880	1881	1881	1880	2
549	20230911	093000	72597551	1880	1880	1880	1875	1847
550	20230911	092900	69128667	1880	1879	1880	1879	80
551	20230911	092800	68978297	1875	1877	1880	1875	2001
552	20230911	092700	65225409	1875	1879	1879	1875	24
553	20230911	092600	65180386	1879	1879	1879	1875	5995
554	20230911	092500	53938644	1879	1880	1880	1876	1061
555	20230911	092400	51947609	1879	1880	1880	1879	11
556	20230911	092300	51926930	1880	1880	1880	1880	8
557	20230911	092200	51911890	1881	1876	1881	1876	1689
558	20230911	092100	48738284	1873	1873	1873	1873	176
559	20230911	092000	48408636	1871	1881	1881	1871	753
560	20230911	091900	46998858	1881	1881	1881	1881	534
561	20230911	091800	45994404	1882	1873	1882	1872	985
562	20230911	091700	44146661	1882	1882	1882	1882	1
563	20230911	091600	44144779	1882	1875	1882	1873	2005
564	20230911	091500	40389325	1872	1873	1873	1872	342
565	20230911	091400	39748957	1873	1873	1873	1872	3047
566	20230911	091300	34044901	1872	1883	1883	1871	904
567	20230911	091200	32352302	1883	1883	1883	1883	1
568	20230911	091100	32350419	1872	1883	1883	1872	2483
569	20230911	091000	27692203	1883	1884	1884	1871	5113
570	20230911	090900	18079844	1884	1885	1886	1884	923
571	20230911	090800	16340583	1885	1885	1885	1885	87
572	20230911	090700	16176588	1886	1887	1887	1886	342
573	20230911	090600	15531247	1887	1888	1888	1887	43
574	20230911	090500	15450064	1888	1892	1892	1888	1464
575	20230911	090400	12684580	1895	1895	1895	1895	0
576	20230911	090300	12684580	1895	1899	1899	1895	611
577	20230911	090200	11526731	1899	1899	1899	1899	418
578	20230911	090100	10732949	1899	1897	1899	1897	355
579	20230911	090000	10059004	1899	1899	1900	1899	5297