30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 2008 |
| 3 | 20241017 | 183900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20241017 | 183800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20241017 | 183700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20241017 | 183600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20241017 | 183500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20241017 | 183400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20241017 | 183300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20241017 | 183200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20241017 | 183100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20241017 | 183000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20241017 | 182900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20241017 | 182800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20241017 | 182700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20241017 | 182600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20241017 | 182500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20241017 | 182400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20241017 | 182300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20241017 | 182200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20241017 | 182100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20241017 | 182000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20241017 | 181900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20241017 | 181800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20241017 | 181700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20241017 | 181600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20241017 | 181500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20241017 | 181400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20241017 | 181300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20241017 | 181200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20241017 | 181100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20241017 | 181000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 2008 |
| 33 | 20241017 | 180900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20241017 | 180800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20241017 | 180700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20241017 | 180600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20241017 | 180500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20241017 | 180400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20241017 | 180300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20241017 | 180200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20241017 | 180100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20241017 | 180000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20241017 | 175900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20241017 | 175800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20241017 | 175700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20241017 | 175600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20241017 | 175500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20241017 | 175400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20241017 | 175300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20241017 | 175200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20241017 | 175100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20241017 | 175000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20241017 | 174900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20241017 | 174800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20241017 | 174700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20241017 | 174600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20241017 | 174500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20241017 | 174400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20241017 | 174300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20241017 | 174200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20241017 | 174100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20241017 | 174000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 2008 |
| 63 | 20241017 | 173900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20241017 | 173800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20241017 | 173700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20241017 | 173600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20241017 | 173500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20241017 | 173400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20241017 | 173300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20241017 | 173200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20241017 | 173100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20241017 | 173000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20241017 | 172900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20241017 | 172800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20241017 | 172700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20241017 | 172600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20241017 | 172500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20241017 | 172400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20241017 | 172300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20241017 | 172200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20241017 | 172100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20241017 | 172000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20241017 | 171900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20241017 | 171800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20241017 | 171700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20241017 | 171600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20241017 | 171500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20241017 | 171400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20241017 | 171300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20241017 | 171200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20241017 | 171100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20241017 | 171000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 2008 |
| 93 | 20241017 | 170900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20241017 | 170800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20241017 | 170700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20241017 | 170600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20241017 | 170500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20241017 | 170400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20241017 | 170300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20241017 | 170200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20241017 | 170100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20241017 | 170000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20241017 | 165900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20241017 | 165800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20241017 | 165700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20241017 | 165600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20241017 | 165500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20241017 | 165400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20241017 | 165300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20241017 | 165200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20241017 | 165100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20241017 | 165000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20241017 | 164900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20241017 | 164800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20241017 | 164700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20241017 | 164600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20241017 | 164500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20241017 | 164400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20241017 | 164300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20241017 | 164200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20241017 | 164100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20241017 | 164000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 2008 |
| 123 | 20241017 | 163900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20241017 | 163800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20241017 | 163700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20241017 | 163600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20241017 | 163500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20241017 | 163400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20241017 | 163300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20241017 | 163200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20241017 | 163100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20241017 | 163000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20241017 | 162900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20241017 | 162800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20241017 | 162700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20241017 | 162600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20241017 | 162500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20241017 | 162400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20241017 | 162300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20241017 | 162200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20241017 | 162100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20241017 | 162000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20241017 | 161900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20241017 | 161800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20241017 | 161700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20241017 | 161600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20241017 | 161500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20241017 | 161400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20241017 | 161300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20241017 | 161200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20241017 | 161100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20241017 | 161000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 2008 |
| 153 | 20241017 | 160900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20241017 | 160800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20241017 | 160700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20241017 | 160600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20241017 | 160500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20241017 | 160400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20241017 | 160300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20241017 | 160200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20241017 | 160100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20241017 | 160000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20241017 | 155900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20241017 | 155800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20241017 | 155700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20241017 | 155600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20241017 | 155500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20241017 | 155400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20241017 | 155300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20241017 | 155200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20241017 | 155100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20241017 | 155000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20241017 | 154900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20241017 | 154800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20241017 | 154700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20241017 | 154600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20241017 | 154500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20241017 | 154400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20241017 | 154300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20241017 | 154200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20241017 | 154100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20241017 | 154000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 2008 |
| 183 | 20241017 | 153900 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20241017 | 153800 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20241017 | 153700 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20241017 | 153600 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20241017 | 153500 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20241017 | 153400 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20241017 | 153300 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20241017 | 153200 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20241017 | 153100 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20241017 | 153000 | 5758269700 | 78400 | 78400 | 78400 | 78400 | 2008 |
| 193 | 20241017 | 152900 | 5600842500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20241017 | 152800 | 5600842500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20241017 | 152700 | 5600842500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20241017 | 152600 | 5600842500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20241017 | 152500 | 5600842500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20241017 | 152400 | 5600842500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20241017 | 152300 | 5600842500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20241017 | 152200 | 5600842500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20241017 | 152100 | 5600842500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20241017 | 152000 | 5600842500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20241017 | 151900 | 5600842500 | 78800 | 78700 | 79200 | 78600 | 1258 |
| 204 | 20241017 | 151800 | 5501534200 | 78600 | 78800 | 78800 | 78600 | 176 |
| 205 | 20241017 | 151700 | 5487682100 | 78800 | 78900 | 79000 | 78700 | 224 |
| 206 | 20241017 | 151600 | 5470020800 | 78900 | 79300 | 79400 | 78800 | 834 |
| 207 | 20241017 | 151500 | 5404066100 | 79400 | 79200 | 79400 | 79100 | 1539 |
| 208 | 20241017 | 151400 | 5282006000 | 79000 | 78900 | 79200 | 78800 | 1487 |
| 209 | 20241017 | 151300 | 5164492900 | 78900 | 78900 | 79000 | 78800 | 718 |
| 210 | 20241017 | 151200 | 5107839000 | 78800 | 78900 | 78900 | 78800 | 197 |
| 211 | 20241017 | 151100 | 5092298000 | 78900 | 79000 | 79000 | 78800 | 477 |
| 212 | 20241017 | 151000 | 5054633100 | 79000 | 78700 | 79000 | 78600 | 2719 |
| 213 | 20241017 | 150900 | 4840054700 | 78700 | 78200 | 78700 | 78000 | 3310 |
| 214 | 20241017 | 150800 | 4580380500 | 78200 | 78300 | 78300 | 78100 | 477 |
| 215 | 20241017 | 150700 | 4543070300 | 78200 | 78400 | 78400 | 78100 | 266 |
| 216 | 20241017 | 150600 | 4522255100 | 78400 | 78400 | 78400 | 78100 | 589 |
| 217 | 20241017 | 150500 | 4476187900 | 78400 | 78400 | 78400 | 78300 | 176 |
| 218 | 20241017 | 150400 | 4462390000 | 78400 | 78500 | 78500 | 78100 | 1335 |
| 219 | 20241017 | 150300 | 4357755800 | 78500 | 78500 | 78500 | 78400 | 402 |
| 220 | 20241017 | 150200 | 4326207900 | 78500 | 78500 | 78500 | 78400 | 674 |
| 221 | 20241017 | 150100 | 4273314400 | 78400 | 78500 | 78500 | 78400 | 515 |
| 222 | 20241017 | 150000 | 4232927900 | 78500 | 78400 | 78500 | 78300 | 339 |
| 223 | 20241017 | 145900 | 4206336800 | 78400 | 78400 | 78500 | 78300 | 939 |
| 224 | 20241017 | 145800 | 4132673700 | 78400 | 78300 | 78500 | 78300 | 540 |
| 225 | 20241017 | 145700 | 4090332600 | 78300 | 78400 | 78500 | 78300 | 335 |
| 226 | 20241017 | 145600 | 4064082500 | 78400 | 78300 | 78500 | 78300 | 1199 |
| 227 | 20241017 | 145500 | 3970126700 | 78200 | 78300 | 78300 | 78100 | 637 |
| 228 | 20241017 | 145400 | 3920278600 | 78300 | 78100 | 78300 | 77800 | 214 |
| 229 | 20241017 | 145300 | 3903536600 | 78100 | 78400 | 78400 | 78100 | 219 |
| 230 | 20241017 | 145200 | 3886391000 | 78400 | 77900 | 78400 | 77900 | 3213 |
| 231 | 20241017 | 145100 | 3635110000 | 77900 | 77700 | 77900 | 77600 | 283 |
| 232 | 20241017 | 145000 | 3613099300 | 77700 | 77600 | 77700 | 77500 | 1016 |
| 233 | 20241017 | 144900 | 3534195300 | 77600 | 77500 | 77600 | 77500 | 342 |
| 234 | 20241017 | 144800 | 3507673200 | 77500 | 77500 | 77600 | 77400 | 615 |
| 235 | 20241017 | 144700 | 3459968000 | 77500 | 77600 | 77600 | 77400 | 205 |
| 236 | 20241017 | 144600 | 3444069600 | 77500 | 77500 | 77600 | 77200 | 289 |
| 237 | 20241017 | 144500 | 3421707200 | 77600 | 77600 | 77700 | 77500 | 192 |
| 238 | 20241017 | 144400 | 3406794000 | 77600 | 77200 | 77600 | 77000 | 279 |
| 239 | 20241017 | 144300 | 3385231300 | 77000 | 77500 | 77800 | 77000 | 639 |
| 240 | 20241017 | 144200 | 3335713700 | 77400 | 77800 | 77800 | 77400 | 434 |
| 241 | 20241017 | 144100 | 3302033300 | 77800 | 77900 | 77900 | 77800 | 228 |
| 242 | 20241017 | 144000 | 3284275100 | 77800 | 78000 | 78200 | 77800 | 295 |
| 243 | 20241017 | 143900 | 3261260000 | 78000 | 78400 | 78400 | 77900 | 799 |
| 244 | 20241017 | 143800 | 3198842600 | 78400 | 78400 | 78500 | 78200 | 1415 |
| 245 | 20241017 | 143700 | 3087983700 | 78200 | 77800 | 78500 | 77700 | 5755 |
| 246 | 20241017 | 143600 | 2638624400 | 77800 | 77900 | 77900 | 77800 | 256 |
| 247 | 20241017 | 143500 | 2618697900 | 77900 | 77500 | 77900 | 77400 | 2449 |
| 248 | 20241017 | 143400 | 2428412100 | 77600 | 77000 | 77600 | 77000 | 1251 |
| 249 | 20241017 | 143300 | 2331637400 | 76800 | 77100 | 77200 | 76800 | 214 |
| 250 | 20241017 | 143200 | 2315163600 | 77100 | 77100 | 77200 | 76900 | 176 |
| 251 | 20241017 | 143100 | 2301595000 | 77100 | 77000 | 77100 | 77000 | 1524 |
| 252 | 20241017 | 143000 | 2184094700 | 77100 | 77000 | 77200 | 76800 | 598 |
| 253 | 20241017 | 142900 | 2137997100 | 77000 | 77100 | 77100 | 76900 | 424 |
| 254 | 20241017 | 142800 | 2105351500 | 77100 | 77100 | 77100 | 77000 | 806 |
| 255 | 20241017 | 142700 | 2043211600 | 77100 | 76900 | 77100 | 76900 | 191 |
| 256 | 20241017 | 142600 | 2028511600 | 76900 | 77100 | 77100 | 76900 | 221 |
| 257 | 20241017 | 142500 | 2011489200 | 77000 | 76800 | 77100 | 76800 | 902 |
| 258 | 20241017 | 142400 | 1942073900 | 76800 | 76500 | 76800 | 76500 | 275 |
| 259 | 20241017 | 142300 | 1920983600 | 76500 | 76500 | 76600 | 76500 | 199 |
| 260 | 20241017 | 142200 | 1905751800 | 76500 | 76400 | 76500 | 76300 | 326 |
| 261 | 20241017 | 142100 | 1880831100 | 76300 | 76400 | 76400 | 76300 | 68 |
| 262 | 20241017 | 142000 | 1875641000 | 76400 | 76300 | 76400 | 76200 | 76 |
| 263 | 20241017 | 141900 | 1869842400 | 76200 | 76200 | 76200 | 76200 | 26 |
| 264 | 20241017 | 141800 | 1867861200 | 76200 | 76000 | 76200 | 76000 | 213 |
| 265 | 20241017 | 141700 | 1851642300 | 76100 | 76100 | 76100 | 76100 | 4 |
| 266 | 20241017 | 141600 | 1851337900 | 76000 | 76000 | 76000 | 76000 | 2 |
| 267 | 20241017 | 141500 | 1851185900 | 76100 | 76000 | 76100 | 76000 | 17 |
| 268 | 20241017 | 141400 | 1849893300 | 76000 | 76000 | 76000 | 76000 | 443 |
| 269 | 20241017 | 141300 | 1816225300 | 76000 | 76000 | 76000 | 76000 | 100 |
| 270 | 20241017 | 141200 | 1808625300 | 76000 | 76000 | 76000 | 75800 | 190 |
| 271 | 20241017 | 141100 | 1794185700 | 76000 | 76100 | 76100 | 76000 | 182 |
| 272 | 20241017 | 141000 | 1780352600 | 76100 | 75800 | 76100 | 75800 | 273 |
| 273 | 20241017 | 140900 | 1759611300 | 75800 | 75800 | 75800 | 75800 | 11 |
| 274 | 20241017 | 140800 | 1758777500 | 75800 | 75800 | 75800 | 75800 | 3 |
| 275 | 20241017 | 140700 | 1758550100 | 75900 | 76000 | 76000 | 75900 | 11 |
| 276 | 20241017 | 140600 | 1757715100 | 75900 | 75900 | 75900 | 75900 | 2 |
| 277 | 20241017 | 140500 | 1757563300 | 75900 | 75900 | 75900 | 75900 | 2 |
| 278 | 20241017 | 140400 | 1757411500 | 75800 | 75900 | 75900 | 75800 | 33 |
| 279 | 20241017 | 140300 | 1754907200 | 75800 | 75800 | 75800 | 75800 | 16 |
| 280 | 20241017 | 140200 | 1753694400 | 75900 | 75800 | 75900 | 75800 | 3 |
| 281 | 20241017 | 140100 | 1753466900 | 75800 | 75900 | 75900 | 75800 | 3 |
| 282 | 20241017 | 140000 | 1753239400 | 75800 | 75800 | 75900 | 75800 | 5 |
| 283 | 20241017 | 135900 | 1752860300 | 75800 | 75800 | 75800 | 75800 | 300 |
| 284 | 20241017 | 135800 | 1730120300 | 75800 | 75800 | 75900 | 75800 | 24 |
| 285 | 20241017 | 135700 | 1728300900 | 75800 | 75800 | 75800 | 75800 | 42 |
| 286 | 20241017 | 135600 | 1725117300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 287 | 20241017 | 135500 | 1725117300 | 75700 | 75700 | 75700 | 75700 | 3 |
| 288 | 20241017 | 135400 | 1724890200 | 75800 | 75800 | 75800 | 75800 | 29 |
| 289 | 20241017 | 135300 | 1722692000 | 75800 | 75800 | 75800 | 75800 | 44 |
| 290 | 20241017 | 135200 | 1719356800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 291 | 20241017 | 135100 | 1719356800 | 76000 | 75900 | 76000 | 75900 | 208 |
| 292 | 20241017 | 135000 | 1703549800 | 75700 | 75700 | 75900 | 75700 | 210 |
| 293 | 20241017 | 134900 | 1687628400 | 75600 | 75600 | 75600 | 75600 | 52 |
| 294 | 20241017 | 134800 | 1683697200 | 75700 | 75700 | 75700 | 75700 | 31 |
| 295 | 20241017 | 134700 | 1681350500 | 75600 | 75600 | 75600 | 75600 | 2 |
| 296 | 20241017 | 134600 | 1681199300 | 75700 | 75600 | 75700 | 75600 | 105 |
| 297 | 20241017 | 134500 | 1673251200 | 75700 | 75600 | 75700 | 75600 | 23 |
| 298 | 20241017 | 134400 | 1671512300 | 75600 | 75600 | 75600 | 75600 | 50 |
| 299 | 20241017 | 134300 | 1667732300 | 75600 | 75500 | 75600 | 75500 | 4 |
| 300 | 20241017 | 134200 | 1667430100 | 75600 | 75600 | 75600 | 75600 | 3 |
| 301 | 20241017 | 134100 | 1667203300 | 75500 | 75500 | 75500 | 75500 | 8 |
| 302 | 20241017 | 134000 | 1666599300 | 75500 | 75600 | 75600 | 75500 | 28 |
| 303 | 20241017 | 133900 | 1664482900 | 75700 | 75800 | 75800 | 75700 | 11 |
| 304 | 20241017 | 133800 | 1663649200 | 75700 | 75800 | 75900 | 75700 | 214 |
| 305 | 20241017 | 133700 | 1647429800 | 75800 | 75900 | 75900 | 75800 | 3 |
| 306 | 20241017 | 133600 | 1647202300 | 75900 | 76100 | 76300 | 75800 | 112 |
| 307 | 20241017 | 133500 | 1638679700 | 76000 | 76000 | 76100 | 76000 | 362 |
| 308 | 20241017 | 133400 | 1611148400 | 75900 | 75700 | 75900 | 75700 | 111 |
| 309 | 20241017 | 133300 | 1602724700 | 75700 | 75600 | 75700 | 75600 | 11 |
| 310 | 20241017 | 133200 | 1601893000 | 75500 | 75400 | 75500 | 75400 | 320 |
| 311 | 20241017 | 133100 | 1577758600 | 75400 | 75400 | 75400 | 75400 | 6 |
| 312 | 20241017 | 133000 | 1577306200 | 75400 | 75300 | 75400 | 75300 | 44 |
| 313 | 20241017 | 132900 | 1573992600 | 75100 | 75100 | 75100 | 75100 | 0 |
| 314 | 20241017 | 132800 | 1573992600 | 75100 | 75200 | 75300 | 75100 | 103 |
| 315 | 20241017 | 132700 | 1566256300 | 75300 | 75300 | 75300 | 75300 | 457 |
| 316 | 20241017 | 132600 | 1531844200 | 75300 | 75500 | 75500 | 75300 | 71 |
| 317 | 20241017 | 132500 | 1526495700 | 75600 | 75600 | 75600 | 75600 | 10 |
| 318 | 20241017 | 132400 | 1525739700 | 75500 | 75600 | 75600 | 75500 | 24 |
| 319 | 20241017 | 132300 | 1523926800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 320 | 20241017 | 132200 | 1523926800 | 75700 | 75700 | 75700 | 75700 | 1 |
| 321 | 20241017 | 132100 | 1523851100 | 75600 | 75600 | 75600 | 75600 | 0 |
| 322 | 20241017 | 132000 | 1523851100 | 75600 | 75600 | 75600 | 75600 | 1 |
| 323 | 20241017 | 131900 | 1523775500 | 75500 | 75500 | 75500 | 75500 | 1 |
| 324 | 20241017 | 131800 | 1523700000 | 75500 | 75700 | 75700 | 75500 | 55 |
| 325 | 20241017 | 131700 | 1519545300 | 75600 | 75600 | 75700 | 75600 | 8 |
| 326 | 20241017 | 131600 | 1518940300 | 75700 | 75800 | 75800 | 75700 | 265 |
| 327 | 20241017 | 131500 | 1498853600 | 76000 | 76000 | 76000 | 75900 | 157 |
| 328 | 20241017 | 131400 | 1486930800 | 76000 | 76000 | 76000 | 76000 | 10 |
| 329 | 20241017 | 131300 | 1486170800 | 76000 | 76000 | 76000 | 76000 | 5 |
| 330 | 20241017 | 131200 | 1485790800 | 76000 | 76000 | 76100 | 76000 | 72 |
| 331 | 20241017 | 131100 | 1480318100 | 76000 | 75900 | 76000 | 75900 | 292 |
| 332 | 20241017 | 131000 | 1458131900 | 75900 | 75900 | 75900 | 75900 | 6 |
| 333 | 20241017 | 130900 | 1457676500 | 75900 | 75900 | 75900 | 75900 | 2 |
| 334 | 20241017 | 130800 | 1457524700 | 75900 | 75900 | 75900 | 75900 | 27 |
| 335 | 20241017 | 130700 | 1455475400 | 75900 | 75900 | 75900 | 75800 | 55 |
| 336 | 20241017 | 130600 | 1451301400 | 75800 | 75800 | 75800 | 75800 | 15 |
| 337 | 20241017 | 130500 | 1450164400 | 75800 | 75800 | 75800 | 75800 | 109 |
| 338 | 20241017 | 130400 | 1441902200 | 75800 | 75800 | 75800 | 75800 | 14 |
| 339 | 20241017 | 130300 | 1440841000 | 75900 | 75900 | 75900 | 75900 | 4 |
| 340 | 20241017 | 130200 | 1440537400 | 75900 | 75800 | 75900 | 75800 | 3 |
| 341 | 20241017 | 130100 | 1440309900 | 75800 | 75700 | 75800 | 75700 | 65 |
| 342 | 20241017 | 130000 | 1435383200 | 75600 | 75700 | 75800 | 75600 | 233 |
| 343 | 20241017 | 125900 | 1417737800 | 75600 | 75400 | 75600 | 75400 | 1648 |
| 344 | 20241017 | 125800 | 1293372100 | 75400 | 75300 | 75400 | 75300 | 79 |
| 345 | 20241017 | 125700 | 1287423300 | 75300 | 75300 | 75300 | 75300 | 10 |
| 346 | 20241017 | 125600 | 1286670300 | 75400 | 75400 | 75400 | 75400 | 1 |
| 347 | 20241017 | 125500 | 1286594900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 348 | 20241017 | 125400 | 1286594900 | 75300 | 75300 | 75400 | 75300 | 241 |
| 349 | 20241017 | 125300 | 1268447500 | 75300 | 75300 | 75300 | 75300 | 50 |
| 350 | 20241017 | 125200 | 1264682500 | 75400 | 75300 | 75400 | 75300 | 16 |
| 351 | 20241017 | 125100 | 1263477600 | 75400 | 75400 | 75400 | 75400 | 20 |
| 352 | 20241017 | 125000 | 1261969600 | 75400 | 75300 | 75400 | 75300 | 31 |
| 353 | 20241017 | 124900 | 1259635200 | 75300 | 75300 | 75300 | 75300 | 50 |
| 354 | 20241017 | 124800 | 1255870200 | 75300 | 75300 | 75300 | 75300 | 1 |
| 355 | 20241017 | 124700 | 1255794900 | 75400 | 75300 | 75400 | 75300 | 9 |
| 356 | 20241017 | 124600 | 1255117100 | 75400 | 75400 | 75400 | 75400 | 381 |
| 357 | 20241017 | 124500 | 1226389700 | 75400 | 75400 | 75400 | 75400 | 3 |
| 358 | 20241017 | 124400 | 1226163500 | 75400 | 75400 | 75400 | 75400 | 4 |
| 359 | 20241017 | 124300 | 1225861900 | 75400 | 75400 | 75400 | 75400 | 3 |
| 360 | 20241017 | 124200 | 1225635700 | 75400 | 75400 | 75400 | 75400 | 6 |
| 361 | 20241017 | 124100 | 1225183300 | 75400 | 75300 | 75400 | 75300 | 13 |
| 362 | 20241017 | 124000 | 1224204300 | 75300 | 75300 | 75300 | 75300 | 11 |
| 363 | 20241017 | 123900 | 1223376000 | 75300 | 75300 | 75300 | 75300 | 7 |
| 364 | 20241017 | 123800 | 1222848900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 365 | 20241017 | 123700 | 1222848900 | 75300 | 75300 | 75300 | 75300 | 1 |
| 366 | 20241017 | 123600 | 1222773600 | 75200 | 75200 | 75200 | 75200 | 28 |
| 367 | 20241017 | 123500 | 1220668000 | 75200 | 75200 | 75200 | 75200 | 97 |
| 368 | 20241017 | 123400 | 1213373600 | 75200 | 75200 | 75200 | 75200 | 23 |
| 369 | 20241017 | 123300 | 1211644000 | 75200 | 75200 | 75200 | 75200 | 1 |
| 370 | 20241017 | 123200 | 1211568800 | 75100 | 75200 | 75200 | 75100 | 9 |
| 371 | 20241017 | 123100 | 1210892800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 372 | 20241017 | 123000 | 1210892800 | 75100 | 75100 | 75100 | 75100 | 66 |
| 373 | 20241017 | 122900 | 1205936200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 374 | 20241017 | 122800 | 1205936200 | 75100 | 74900 | 75100 | 74900 | 35 |
| 375 | 20241017 | 122700 | 1203314100 | 75000 | 75000 | 75000 | 75000 | 1 |
| 376 | 20241017 | 122600 | 1203239100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 377 | 20241017 | 122500 | 1203239100 | 74900 | 75000 | 75000 | 74900 | 280 |
| 378 | 20241017 | 122400 | 1182265100 | 75000 | 75100 | 75100 | 75000 | 16 |
| 379 | 20241017 | 122300 | 1181064600 | 75100 | 75100 | 75100 | 75100 | 1 |
| 380 | 20241017 | 122200 | 1180989500 | 75100 | 75100 | 75100 | 75100 | 15 |
| 381 | 20241017 | 122100 | 1179863000 | 75100 | 75100 | 75100 | 75100 | 0 |
| 382 | 20241017 | 122000 | 1179863000 | 75100 | 75100 | 75100 | 75100 | 1 |
| 383 | 20241017 | 121900 | 1179787900 | 75000 | 75000 | 75000 | 75000 | 1 |
| 384 | 20241017 | 121800 | 1179712900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 385 | 20241017 | 121700 | 1179712900 | 75000 | 75000 | 75000 | 75000 | 11 |
| 386 | 20241017 | 121600 | 1178887900 | 75000 | 75100 | 75100 | 75000 | 87 |
| 387 | 20241017 | 121500 | 1172362800 | 75000 | 75000 | 75000 | 75000 | 5 |
| 388 | 20241017 | 121400 | 1171987800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 389 | 20241017 | 121300 | 1171987800 | 75100 | 75100 | 75100 | 75100 | 1 |
| 390 | 20241017 | 121200 | 1171912700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 391 | 20241017 | 121100 | 1171912700 | 75000 | 75000 | 75100 | 75000 | 60 |
| 392 | 20241017 | 121000 | 1167408600 | 75100 | 75100 | 75100 | 75100 | 0 |
| 393 | 20241017 | 120900 | 1167408600 | 75100 | 75100 | 75100 | 75100 | 119 |
| 394 | 20241017 | 120800 | 1158471700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 395 | 20241017 | 120700 | 1158471700 | 75000 | 75000 | 75000 | 75000 | 3 |
| 396 | 20241017 | 120600 | 1158246700 | 75000 | 75000 | 75000 | 75000 | 4 |
| 397 | 20241017 | 120500 | 1157946700 | 75000 | 75000 | 75000 | 75000 | 37 |
| 398 | 20241017 | 120400 | 1155171700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 399 | 20241017 | 120300 | 1155171700 | 75000 | 75000 | 75000 | 75000 | 19 |
| 400 | 20241017 | 120200 | 1153746700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 401 | 20241017 | 120100 | 1153746700 | 75000 | 75000 | 75000 | 75000 | 1 |
| 402 | 20241017 | 120000 | 1153671700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 403 | 20241017 | 115900 | 1153671700 | 74900 | 74900 | 74900 | 74900 | 69 |
| 404 | 20241017 | 115800 | 1148503600 | 75000 | 75000 | 75000 | 74900 | 7 |
| 405 | 20241017 | 115700 | 1147979100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 406 | 20241017 | 115600 | 1147979100 | 75000 | 75000 | 75000 | 75000 | 11 |
| 407 | 20241017 | 115500 | 1147154100 | 75000 | 75000 | 75000 | 75000 | 3 |
| 408 | 20241017 | 115400 | 1146929100 | 75000 | 75000 | 75000 | 75000 | 2 |
| 409 | 20241017 | 115300 | 1146779100 | 75000 | 75100 | 75100 | 75000 | 136 |
| 410 | 20241017 | 115200 | 1136578400 | 75200 | 75200 | 75200 | 75200 | 1 |
| 411 | 20241017 | 115100 | 1136503200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 412 | 20241017 | 115000 | 1136503200 | 75300 | 75300 | 75300 | 75300 | 1 |
| 413 | 20241017 | 114900 | 1136427900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 414 | 20241017 | 114800 | 1136427900 | 75000 | 75200 | 75200 | 75000 | 30 |
| 415 | 20241017 | 114700 | 1134175900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 416 | 20241017 | 114600 | 1134175900 | 75200 | 75200 | 75200 | 75200 | 1 |
| 417 | 20241017 | 114500 | 1134100700 | 75100 | 75100 | 75100 | 75100 | 1 |
| 418 | 20241017 | 114400 | 1134025600 | 75200 | 75300 | 75300 | 75200 | 163 |
| 419 | 20241017 | 114300 | 1121767900 | 75300 | 75300 | 75300 | 75300 | 165 |
| 420 | 20241017 | 114200 | 1109343400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 421 | 20241017 | 114100 | 1109343400 | 75400 | 75400 | 75400 | 75400 | 1 |
| 422 | 20241017 | 114000 | 1109268000 | 75200 | 75200 | 75200 | 75200 | 39 |
| 423 | 20241017 | 113900 | 1106335200 | 75200 | 75200 | 75200 | 75200 | 38 |
| 424 | 20241017 | 113800 | 1103477600 | 75300 | 75300 | 75300 | 75300 | 41 |
| 425 | 20241017 | 113700 | 1100390300 | 75300 | 75400 | 75400 | 75300 | 105 |
| 426 | 20241017 | 113600 | 1092474300 | 75400 | 75300 | 75400 | 75300 | 26 |
| 427 | 20241017 | 113500 | 1090515500 | 75400 | 75400 | 75400 | 75400 | 181 |
| 428 | 20241017 | 113400 | 1076868100 | 75300 | 75300 | 75300 | 75300 | 18 |
| 429 | 20241017 | 113300 | 1075512700 | 75300 | 75400 | 75400 | 75300 | 3 |
| 430 | 20241017 | 113200 | 1075286600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 431 | 20241017 | 113100 | 1075286600 | 75400 | 75400 | 75400 | 75400 | 1 |
| 432 | 20241017 | 113000 | 1075211200 | 75200 | 75300 | 75300 | 75200 | 2 |
| 433 | 20241017 | 112900 | 1075060700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 434 | 20241017 | 112800 | 1075060700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 435 | 20241017 | 112700 | 1075060700 | 75200 | 75400 | 75400 | 75200 | 110 |
| 436 | 20241017 | 112600 | 1066784200 | 75400 | 75400 | 75400 | 75400 | 14 |
| 437 | 20241017 | 112500 | 1065728600 | 75400 | 75400 | 75400 | 75400 | 1 |
| 438 | 20241017 | 112400 | 1065653200 | 75300 | 75300 | 75300 | 75300 | 81 |
| 439 | 20241017 | 112300 | 1059553900 | 75300 | 75300 | 75300 | 75300 | 2 |
| 440 | 20241017 | 112200 | 1059403300 | 75300 | 75200 | 75300 | 75200 | 43 |
| 441 | 20241017 | 112100 | 1056169600 | 75200 | 75200 | 75200 | 75200 | 101 |
| 442 | 20241017 | 112000 | 1048574400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 443 | 20241017 | 111900 | 1048574400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 444 | 20241017 | 111800 | 1048574400 | 75200 | 75200 | 75200 | 75200 | 1 |
| 445 | 20241017 | 111700 | 1048499200 | 75100 | 75200 | 75200 | 75100 | 9 |
| 446 | 20241017 | 111600 | 1047823100 | 75200 | 75300 | 75300 | 75200 | 2 |
| 447 | 20241017 | 111500 | 1047672600 | 75300 | 75300 | 75300 | 75300 | 1 |
| 448 | 20241017 | 111400 | 1047597300 | 75200 | 75200 | 75200 | 75200 | 3 |
| 449 | 20241017 | 111300 | 1047371700 | 75300 | 75300 | 75300 | 75300 | 34 |
| 450 | 20241017 | 111200 | 1044811500 | 75300 | 75300 | 75300 | 75300 | 1 |
| 451 | 20241017 | 111100 | 1044736200 | 75300 | 75300 | 75300 | 75300 | 1 |
| 452 | 20241017 | 111000 | 1044660900 | 75300 | 75300 | 75300 | 75300 | 1 |
| 453 | 20241017 | 110900 | 1044585600 | 75200 | 75200 | 75200 | 75200 | 11 |
| 454 | 20241017 | 110800 | 1043758400 | 75300 | 75300 | 75300 | 75300 | 23 |
| 455 | 20241017 | 110700 | 1042026500 | 75300 | 75200 | 75300 | 75200 | 70 |
| 456 | 20241017 | 110600 | 1036757400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 457 | 20241017 | 110500 | 1036757400 | 75200 | 75200 | 75200 | 75200 | 11 |
| 458 | 20241017 | 110400 | 1035930200 | 75200 | 75200 | 75200 | 75200 | 8 |
| 459 | 20241017 | 110300 | 1035328600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 460 | 20241017 | 110200 | 1035328600 | 75200 | 75100 | 75200 | 75100 | 3 |
| 461 | 20241017 | 110100 | 1035103100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 462 | 20241017 | 110000 | 1035103100 | 75000 | 75100 | 75100 | 75000 | 55 |
| 463 | 20241017 | 105900 | 1030977600 | 75100 | 75200 | 75200 | 75100 | 39 |
| 464 | 20241017 | 105800 | 1028048600 | 75200 | 75100 | 75200 | 75100 | 15 |
| 465 | 20241017 | 105700 | 1026921900 | 75300 | 75300 | 75300 | 75300 | 1 |
| 466 | 20241017 | 105600 | 1026846600 | 75100 | 75100 | 75100 | 75100 | 14 |
| 467 | 20241017 | 105500 | 1025795200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 468 | 20241017 | 105400 | 1025795200 | 75300 | 75300 | 75300 | 75000 | 19 |
| 469 | 20241017 | 105300 | 1024365300 | 75000 | 75000 | 75000 | 74900 | 18 |
| 470 | 20241017 | 105200 | 1023016300 | 74900 | 75000 | 75400 | 74900 | 111 |
| 471 | 20241017 | 105100 | 1014701800 | 75500 | 75500 | 75500 | 75500 | 9 |
| 472 | 20241017 | 105000 | 1014022300 | 75500 | 75500 | 75500 | 75500 | 10 |
| 473 | 20241017 | 104900 | 1013267300 | 75500 | 75200 | 75500 | 75100 | 155 |
| 474 | 20241017 | 104800 | 1001626300 | 75300 | 75300 | 75300 | 75300 | 46 |
| 475 | 20241017 | 104700 | 998162500 | 75300 | 75300 | 75300 | 75300 | 41 |
| 476 | 20241017 | 104600 | 995075200 | 75600 | 75600 | 75600 | 75500 | 64 |
| 477 | 20241017 | 104500 | 990237300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 478 | 20241017 | 104400 | 990237300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 479 | 20241017 | 104300 | 990237300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 480 | 20241017 | 104200 | 990237300 | 75100 | 75200 | 75200 | 75100 | 25 |
| 481 | 20241017 | 104100 | 988359700 | 75600 | 75600 | 75600 | 75600 | 68 |
| 482 | 20241017 | 104000 | 983218900 | 75700 | 75000 | 75700 | 75000 | 451 |
| 483 | 20241017 | 103900 | 949270500 | 75000 | 75000 | 75000 | 75000 | 98 |
| 484 | 20241017 | 103800 | 941920500 | 75000 | 75000 | 75000 | 75000 | 0 |
| 485 | 20241017 | 103700 | 941920500 | 75000 | 75000 | 75000 | 75000 | 10 |
| 486 | 20241017 | 103600 | 941170500 | 75100 | 75100 | 75100 | 75100 | 8 |
| 487 | 20241017 | 103500 | 940569700 | 75100 | 75000 | 75100 | 75000 | 12 |
| 488 | 20241017 | 103400 | 939669100 | 75000 | 75000 | 75000 | 75000 | 12 |
| 489 | 20241017 | 103300 | 938769100 | 75000 | 75000 | 75000 | 75000 | 1 |
| 490 | 20241017 | 103200 | 938694100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 491 | 20241017 | 103100 | 938694100 | 75000 | 75000 | 75000 | 75000 | 1 |
| 492 | 20241017 | 103000 | 938619100 | 75000 | 75100 | 75100 | 75000 | 16 |
| 493 | 20241017 | 102900 | 937419000 | 75000 | 74900 | 75000 | 74900 | 293 |
| 494 | 20241017 | 102800 | 915447200 | 74900 | 74900 | 74900 | 74900 | 28 |
| 495 | 20241017 | 102700 | 913350000 | 74900 | 74900 | 74900 | 74900 | 1 |
| 496 | 20241017 | 102600 | 913275100 | 74800 | 74800 | 74800 | 74800 | 38 |
| 497 | 20241017 | 102500 | 910432700 | 75000 | 75100 | 75100 | 75000 | 254 |
| 498 | 20241017 | 102400 | 891382500 | 75100 | 75100 | 75100 | 75100 | 5 |
| 499 | 20241017 | 102300 | 891007000 | 75100 | 75100 | 75100 | 75100 | 9 |
| 500 | 20241017 | 102200 | 890331100 | 75100 | 75100 | 75100 | 75100 | 1 |
| 501 | 20241017 | 102100 | 890256000 | 75100 | 75100 | 75100 | 75100 | 0 |
| 502 | 20241017 | 102000 | 890256000 | 75100 | 75100 | 75100 | 75100 | 1 |
| 503 | 20241017 | 101900 | 890180900 | 75100 | 75100 | 75100 | 75100 | 212 |
| 504 | 20241017 | 101800 | 874259700 | 75100 | 75100 | 75100 | 75100 | 1 |
| 505 | 20241017 | 101700 | 874184600 | 75100 | 75000 | 75100 | 75000 | 33 |
| 506 | 20241017 | 101600 | 871709200 | 75000 | 74800 | 75000 | 74800 | 73 |
| 507 | 20241017 | 101500 | 866246700 | 74800 | 74800 | 74800 | 74800 | 6 |
| 508 | 20241017 | 101400 | 865797900 | 74800 | 74900 | 74900 | 74800 | 30 |
| 509 | 20241017 | 101300 | 863553800 | 74800 | 74900 | 74900 | 74800 | 30 |
| 510 | 20241017 | 101200 | 861308800 | 75000 | 75000 | 75000 | 75000 | 4 |
| 511 | 20241017 | 101100 | 861008800 | 75000 | 75000 | 75000 | 75000 | 51 |
| 512 | 20241017 | 101000 | 857183800 | 74700 | 74800 | 74800 | 74700 | 41 |
| 513 | 20241017 | 100900 | 854121000 | 74700 | 74700 | 74700 | 74600 | 475 |
| 514 | 20241017 | 100800 | 818638700 | 74800 | 74800 | 74800 | 74800 | 9 |
| 515 | 20241017 | 100700 | 817965500 | 74800 | 74800 | 74800 | 74800 | 90 |
| 516 | 20241017 | 100600 | 811233500 | 74800 | 74800 | 74800 | 74800 | 60 |
| 517 | 20241017 | 100500 | 806745500 | 74800 | 75000 | 75100 | 74800 | 274 |
| 518 | 20241017 | 100400 | 786220900 | 75000 | 75000 | 75000 | 75000 | 1 |
| 519 | 20241017 | 100300 | 786145900 | 75000 | 74800 | 75000 | 74800 | 16 |
| 520 | 20241017 | 100200 | 784946800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 521 | 20241017 | 100100 | 784946800 | 74700 | 74800 | 74800 | 74700 | 46 |
| 522 | 20241017 | 100000 | 781510000 | 74900 | 74800 | 74900 | 74800 | 532 |
| 523 | 20241017 | 095900 | 741666700 | 74800 | 74800 | 74800 | 74700 | 48 |
| 524 | 20241017 | 095800 | 738079600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 525 | 20241017 | 095700 | 738079600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 526 | 20241017 | 095600 | 738079600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 527 | 20241017 | 095500 | 738079600 | 74900 | 74700 | 74900 | 74600 | 109 |
| 528 | 20241017 | 095400 | 729932200 | 74700 | 74700 | 74700 | 74700 | 45 |
| 529 | 20241017 | 095300 | 726570700 | 74800 | 74800 | 74800 | 74800 | 2 |
| 530 | 20241017 | 095200 | 726421100 | 74900 | 74900 | 74900 | 74900 | 56 |
| 531 | 20241017 | 095100 | 722226700 | 74800 | 74800 | 74800 | 74800 | 3 |
| 532 | 20241017 | 095000 | 722002300 | 74800 | 74700 | 74800 | 74700 | 43 |
| 533 | 20241017 | 094900 | 718786100 | 74300 | 74400 | 74400 | 74300 | 317 |
| 534 | 20241017 | 094800 | 695229100 | 74400 | 74500 | 74500 | 74400 | 188 |
| 535 | 20241017 | 094700 | 681236900 | 74500 | 74500 | 74500 | 74500 | 109 |
| 536 | 20241017 | 094600 | 673116400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 537 | 20241017 | 094500 | 673116400 | 74500 | 74800 | 74800 | 74500 | 35 |
| 538 | 20241017 | 094400 | 670508600 | 74800 | 74800 | 74800 | 74800 | 26 |
| 539 | 20241017 | 094300 | 668563800 | 74800 | 74800 | 74800 | 74800 | 27 |
| 540 | 20241017 | 094200 | 666544200 | 74800 | 74800 | 74800 | 74800 | 10 |
| 541 | 20241017 | 094100 | 665796200 | 74800 | 74800 | 74800 | 74800 | 36 |
| 542 | 20241017 | 094000 | 663103400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 543 | 20241017 | 093900 | 663103400 | 74400 | 74400 | 74900 | 74400 | 196 |
| 544 | 20241017 | 093800 | 648462500 | 74900 | 74800 | 74900 | 74400 | 78 |
| 545 | 20241017 | 093700 | 642634900 | 74900 | 74900 | 74900 | 74900 | 0 |
| 546 | 20241017 | 093600 | 642634900 | 74900 | 74400 | 74900 | 74400 | 68 |
| 547 | 20241017 | 093500 | 637549400 | 74400 | 74900 | 74900 | 74400 | 48 |
| 548 | 20241017 | 093400 | 633970700 | 74900 | 74600 | 74900 | 74600 | 41 |
| 549 | 20241017 | 093300 | 630901200 | 74400 | 75000 | 75000 | 74400 | 675 |
| 550 | 20241017 | 093200 | 580427400 | 75000 | 75000 | 75000 | 75000 | 376 |
| 551 | 20241017 | 093100 | 552227400 | 75000 | 75000 | 75000 | 75000 | 235 |
| 552 | 20241017 | 093000 | 534602400 | 75000 | 75100 | 75100 | 75000 | 39 |
| 553 | 20241017 | 092900 | 531675500 | 75000 | 74800 | 75000 | 74800 | 463 |
| 554 | 20241017 | 092800 | 497037200 | 74800 | 74900 | 74900 | 74800 | 2 |
| 555 | 20241017 | 092700 | 496887500 | 74900 | 75000 | 75000 | 74900 | 50 |
| 556 | 20241017 | 092600 | 493139000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 557 | 20241017 | 092500 | 493139000 | 75000 | 75100 | 75100 | 75000 | 425 |
| 558 | 20241017 | 092400 | 461248900 | 75100 | 75400 | 75400 | 75100 | 555 |
| 559 | 20241017 | 092300 | 419491600 | 75400 | 75400 | 75400 | 75300 | 169 |
| 560 | 20241017 | 092200 | 406755800 | 75400 | 75400 | 75400 | 75400 | 6 |
| 561 | 20241017 | 092100 | 406303400 | 75300 | 75400 | 75600 | 75300 | 177 |
| 562 | 20241017 | 092000 | 392950900 | 75500 | 75400 | 75500 | 75400 | 259 |
| 563 | 20241017 | 091900 | 373418000 | 75400 | 75400 | 75500 | 75200 | 180 |
| 564 | 20241017 | 091800 | 359837100 | 75400 | 75300 | 75500 | 75100 | 471 |
| 565 | 20241017 | 091700 | 324336200 | 75100 | 75100 | 75400 | 75100 | 314 |
| 566 | 20241017 | 091600 | 300713700 | 75000 | 74900 | 75200 | 74900 | 39 |
| 567 | 20241017 | 091500 | 297789500 | 74900 | 74500 | 74900 | 74400 | 91 |
| 568 | 20241017 | 091400 | 290995700 | 74500 | 74300 | 74500 | 74200 | 109 |
| 569 | 20241017 | 091300 | 282894200 | 74300 | 74300 | 74300 | 74200 | 21 |
| 570 | 20241017 | 091200 | 281334900 | 74200 | 74300 | 74500 | 74200 | 47 |
| 571 | 20241017 | 091100 | 277844600 | 74200 | 74200 | 74200 | 74100 | 104 |
| 572 | 20241017 | 091000 | 270128200 | 74200 | 74400 | 74400 | 74100 | 477 |
| 573 | 20241017 | 090900 | 234711800 | 74400 | 74600 | 74600 | 74400 | 472 |
| 574 | 20241017 | 090800 | 199549100 | 74600 | 74600 | 74600 | 74500 | 378 |
| 575 | 20241017 | 090700 | 171357600 | 74600 | 74400 | 74600 | 74400 | 152 |
| 576 | 20241017 | 090600 | 160040000 | 74400 | 74700 | 74700 | 74400 | 35 |
| 577 | 20241017 | 090500 | 157434000 | 74800 | 75000 | 75000 | 74500 | 416 |
| 578 | 20241017 | 090400 | 126413900 | 75000 | 75000 | 75000 | 74500 | 143 |
| 579 | 20241017 | 090300 | 115704900 | 75000 | 74700 | 75000 | 74500 | 205 |
| 580 | 20241017 | 090200 | 100400800 | 74700 | 75000 | 75000 | 74700 | 30 |
| 581 | 20241017 | 090100 | 98154000 | 75000 | 75100 | 75100 | 75000 | 70 |
| 582 | 20241017 | 090000 | 92898700 | 75100 | 74700 | 75100 | 74700 | 1243 |