28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 9088 |
| 3 | 20240805 | 183800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240805 | 183700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240805 | 183600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240805 | 183500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240805 | 183400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240805 | 183300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240805 | 183200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240805 | 183100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240805 | 183000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240805 | 182900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240805 | 182800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240805 | 182700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240805 | 182600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240805 | 182500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240805 | 182400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240805 | 182300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240805 | 182200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240805 | 182100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240805 | 182000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240805 | 181900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240805 | 181800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240805 | 181700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240805 | 181600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240805 | 181500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240805 | 181400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240805 | 181300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240805 | 181200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240805 | 181100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240805 | 181000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240805 | 180900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 9088 |
| 33 | 20240805 | 180800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240805 | 180700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240805 | 180600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240805 | 180500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240805 | 180400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240805 | 180300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240805 | 180200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240805 | 180100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240805 | 180000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240805 | 175900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240805 | 175800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240805 | 175700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240805 | 175600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240805 | 175500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240805 | 175400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240805 | 175300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240805 | 175200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240805 | 175100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240805 | 175000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240805 | 174900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240805 | 174800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240805 | 174700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240805 | 174600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240805 | 174500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240805 | 174400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240805 | 174300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240805 | 174200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240805 | 174100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240805 | 174000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240805 | 173900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 9088 |
| 63 | 20240805 | 173800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240805 | 173700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240805 | 173600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240805 | 173500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240805 | 173400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240805 | 173300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240805 | 173200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240805 | 173100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240805 | 173000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240805 | 172900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240805 | 172800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240805 | 172700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240805 | 172600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240805 | 172500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240805 | 172400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240805 | 172300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240805 | 172200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240805 | 172100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240805 | 172000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240805 | 171900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240805 | 171800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240805 | 171700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240805 | 171600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240805 | 171500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240805 | 171400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240805 | 171300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240805 | 171200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240805 | 171100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240805 | 171000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240805 | 170900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 9088 |
| 93 | 20240805 | 170800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240805 | 170700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240805 | 170600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240805 | 170500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240805 | 170400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240805 | 170300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240805 | 170200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240805 | 170100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240805 | 170000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240805 | 165900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240805 | 165800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240805 | 165700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240805 | 165600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240805 | 165500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240805 | 165400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240805 | 165300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240805 | 165200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240805 | 165100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240805 | 165000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240805 | 164900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240805 | 164800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240805 | 164700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240805 | 164600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240805 | 164500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240805 | 164400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240805 | 164300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240805 | 164200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240805 | 164100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240805 | 164000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240805 | 163900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 9088 |
| 123 | 20240805 | 163800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240805 | 163700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240805 | 163600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240805 | 163500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240805 | 163400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240805 | 163300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240805 | 163200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240805 | 163100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240805 | 163000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240805 | 162900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240805 | 162800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240805 | 162700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240805 | 162600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240805 | 162500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240805 | 162400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240805 | 162300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240805 | 162200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240805 | 162100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240805 | 162000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240805 | 161900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240805 | 161800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240805 | 161700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240805 | 161600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240805 | 161500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240805 | 161400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240805 | 161300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240805 | 161200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240805 | 161100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240805 | 161000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240805 | 160900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 9088 |
| 153 | 20240805 | 160800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240805 | 160700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240805 | 160600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240805 | 160500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240805 | 160400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240805 | 160300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240805 | 160200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240805 | 160100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240805 | 160000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240805 | 155900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240805 | 155800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240805 | 155700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240805 | 155600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240805 | 155500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240805 | 155400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240805 | 155300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240805 | 155200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240805 | 155100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240805 | 155000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240805 | 154900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240805 | 154800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240805 | 154700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240805 | 154600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240805 | 154500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240805 | 154400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240805 | 154300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240805 | 154200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240805 | 154100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240805 | 154000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240805 | 153900 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 9088 |
| 183 | 20240805 | 153800 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240805 | 153700 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240805 | 153600 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240805 | 153500 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240805 | 153400 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240805 | 153300 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240805 | 153200 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240805 | 153100 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240805 | 153000 | 3457441990 | 5230 | 5230 | 5230 | 5230 | 9088 |
| 192 | 20240805 | 152900 | 3409911750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240805 | 152800 | 3409911750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240805 | 152700 | 3409911750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240805 | 152600 | 3409911750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240805 | 152500 | 3409911750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240805 | 152400 | 3409911750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240805 | 152300 | 3409911750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240805 | 152200 | 3409911750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240805 | 152100 | 3409911750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240805 | 152000 | 3409911750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240805 | 151900 | 3409911750 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 203 | 20240805 | 151800 | 3404681750 | 5210 | 5210 | 5220 | 5190 | 9663 |
| 204 | 20240805 | 151700 | 3354420540 | 5210 | 5220 | 5230 | 5200 | 1125 |
| 205 | 20240805 | 151600 | 3348548790 | 5200 | 5210 | 5230 | 5200 | 9693 |
| 206 | 20240805 | 151500 | 3298020280 | 5210 | 5210 | 5210 | 5200 | 1917 |
| 207 | 20240805 | 151400 | 3288043030 | 5210 | 5190 | 5210 | 5190 | 1135 |
| 208 | 20240805 | 151300 | 3282152160 | 5210 | 5190 | 5210 | 5190 | 610 |
| 209 | 20240805 | 151200 | 3278985260 | 5190 | 5200 | 5200 | 5180 | 7913 |
| 210 | 20240805 | 151100 | 3237847750 | 5200 | 5200 | 5210 | 5200 | 12752 |
| 211 | 20240805 | 151000 | 3171513210 | 5200 | 5230 | 5240 | 5200 | 3890 |
| 212 | 20240805 | 150900 | 3151226390 | 5230 | 5250 | 5250 | 5230 | 3033 |
| 213 | 20240805 | 150800 | 3135330820 | 5260 | 5280 | 5300 | 5260 | 1334 |
| 214 | 20240805 | 150700 | 3128272630 | 5280 | 5280 | 5280 | 5270 | 402 |
| 215 | 20240805 | 150600 | 3126153950 | 5280 | 5290 | 5290 | 5250 | 838 |
| 216 | 20240805 | 150500 | 3121742430 | 5270 | 5300 | 5300 | 5270 | 1581 |
| 217 | 20240805 | 150400 | 3113379560 | 5300 | 5300 | 5310 | 5290 | 1614 |
| 218 | 20240805 | 150300 | 3104825650 | 5300 | 5310 | 5310 | 5300 | 2118 |
| 219 | 20240805 | 150200 | 3093599530 | 5310 | 5310 | 5310 | 5310 | 150 |
| 220 | 20240805 | 150100 | 3092803030 | 5310 | 5270 | 5310 | 5270 | 15867 |
| 221 | 20240805 | 150000 | 3008762140 | 5280 | 5280 | 5280 | 5270 | 2266 |
| 222 | 20240805 | 145900 | 2996799660 | 5280 | 5290 | 5290 | 5280 | 1567 |
| 223 | 20240805 | 145800 | 2988524880 | 5290 | 5260 | 5300 | 5250 | 5856 |
| 224 | 20240805 | 145700 | 2957658210 | 5230 | 5260 | 5260 | 5230 | 3123 |
| 225 | 20240805 | 145600 | 2941273170 | 5260 | 5250 | 5260 | 5240 | 2586 |
| 226 | 20240805 | 145500 | 2927696430 | 5250 | 5250 | 5250 | 5240 | 250 |
| 227 | 20240805 | 145400 | 2926384180 | 5250 | 5230 | 5250 | 5230 | 2335 |
| 228 | 20240805 | 145300 | 2914143070 | 5250 | 5240 | 5250 | 5240 | 1882 |
| 229 | 20240805 | 145200 | 2904276110 | 5250 | 5270 | 5270 | 5250 | 1017 |
| 230 | 20240805 | 145100 | 2898924810 | 5290 | 5300 | 5310 | 5270 | 2844 |
| 231 | 20240805 | 145000 | 2883893710 | 5310 | 5290 | 5310 | 5290 | 3001 |
| 232 | 20240805 | 144900 | 2867988960 | 5290 | 5290 | 5300 | 5290 | 1585 |
| 233 | 20240805 | 144800 | 2859603150 | 5310 | 5310 | 5320 | 5270 | 11929 |
| 234 | 20240805 | 144700 | 2796165570 | 5310 | 5310 | 5320 | 5300 | 4895 |
| 235 | 20240805 | 144600 | 2770152110 | 5310 | 5330 | 5340 | 5300 | 6329 |
| 236 | 20240805 | 144500 | 2736459970 | 5330 | 5300 | 5360 | 5300 | 5383 |
| 237 | 20240805 | 144400 | 2707779240 | 5290 | 5260 | 5290 | 5250 | 8396 |
| 238 | 20240805 | 144300 | 2663596660 | 5230 | 5240 | 5240 | 5230 | 603 |
| 239 | 20240805 | 144200 | 2660437880 | 5250 | 5280 | 5300 | 5240 | 35570 |
| 240 | 20240805 | 144100 | 2473330800 | 5280 | 5280 | 5300 | 5280 | 1997 |
| 241 | 20240805 | 144000 | 2462779420 | 5280 | 5290 | 5290 | 5280 | 1487 |
| 242 | 20240805 | 143900 | 2454922920 | 5290 | 5320 | 5320 | 5290 | 443 |
| 243 | 20240805 | 143800 | 2452575570 | 5320 | 5320 | 5320 | 5320 | 952 |
| 244 | 20240805 | 143700 | 2447510930 | 5320 | 5320 | 5330 | 5320 | 1357 |
| 245 | 20240805 | 143600 | 2440288680 | 5300 | 5330 | 5330 | 5300 | 38432 |
| 246 | 20240805 | 143500 | 2236499990 | 5320 | 5350 | 5360 | 5320 | 5169 |
| 247 | 20240805 | 143400 | 2208964320 | 5350 | 5350 | 5350 | 5350 | 90 |
| 248 | 20240805 | 143300 | 2208482820 | 5350 | 5350 | 5350 | 5340 | 1097 |
| 249 | 20240805 | 143200 | 2202622280 | 5350 | 5340 | 5350 | 5340 | 515 |
| 250 | 20240805 | 143100 | 2199868250 | 5340 | 5340 | 5350 | 5330 | 3468 |
| 251 | 20240805 | 143000 | 2181372020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20240805 | 142900 | 2181372020 | 5340 | 5340 | 5350 | 5340 | 967 |
| 253 | 20240805 | 142800 | 2176205920 | 5350 | 5360 | 5360 | 5330 | 3199 |
| 254 | 20240805 | 142700 | 2159150340 | 5350 | 5350 | 5350 | 5350 | 851 |
| 255 | 20240805 | 142600 | 2154597490 | 5340 | 5340 | 5350 | 5340 | 3734 |
| 256 | 20240805 | 142500 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240805 | 142400 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240805 | 142300 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240805 | 142200 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240805 | 142100 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240805 | 142000 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240805 | 141900 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240805 | 141800 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240805 | 141700 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240805 | 141600 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240805 | 141500 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240805 | 141400 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240805 | 141300 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240805 | 141200 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240805 | 141100 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20240805 | 141000 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20240805 | 140900 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 273 | 20240805 | 140800 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20240805 | 140700 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20240805 | 140600 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20240805 | 140500 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20240805 | 140400 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20240805 | 140300 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20240805 | 140200 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240805 | 140100 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20240805 | 140000 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240805 | 135900 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240805 | 135800 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20240805 | 135700 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20240805 | 135600 | 2134653160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240805 | 135500 | 2134653160 | 5350 | 5340 | 5360 | 5340 | 442 |
| 287 | 20240805 | 135400 | 2132287310 | 5350 | 5360 | 5360 | 5350 | 1472 |
| 288 | 20240805 | 135300 | 2124409260 | 5360 | 5350 | 5360 | 5350 | 109 |
| 289 | 20240805 | 135200 | 2123825820 | 5360 | 5350 | 5360 | 5350 | 217 |
| 290 | 20240805 | 135100 | 2122663700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20240805 | 135000 | 2122663700 | 5350 | 5350 | 5350 | 5340 | 853 |
| 292 | 20240805 | 134900 | 2118100410 | 5350 | 5350 | 5350 | 5350 | 992 |
| 293 | 20240805 | 134800 | 2112793210 | 5360 | 5350 | 5360 | 5340 | 159 |
| 294 | 20240805 | 134700 | 2111941740 | 5350 | 5350 | 5350 | 5350 | 1520 |
| 295 | 20240805 | 134600 | 2103809740 | 5360 | 5350 | 5360 | 5350 | 560 |
| 296 | 20240805 | 134500 | 2100812480 | 5350 | 5350 | 5350 | 5350 | 785 |
| 297 | 20240805 | 134400 | 2096612730 | 5350 | 5350 | 5350 | 5340 | 1032 |
| 298 | 20240805 | 134300 | 2091101510 | 5350 | 5360 | 5360 | 5350 | 1285 |
| 299 | 20240805 | 134200 | 2084224880 | 5360 | 5350 | 5360 | 5350 | 102 |
| 300 | 20240805 | 134100 | 2083679170 | 5360 | 5360 | 5360 | 5360 | 1408 |
| 301 | 20240805 | 134000 | 2076132290 | 5360 | 5360 | 5360 | 5360 | 502 |
| 302 | 20240805 | 133900 | 2073441570 | 5360 | 5360 | 5360 | 5350 | 111 |
| 303 | 20240805 | 133800 | 2072846780 | 5360 | 5360 | 5360 | 5360 | 404 |
| 304 | 20240805 | 133700 | 2070681340 | 5360 | 5370 | 5370 | 5360 | 711 |
| 305 | 20240805 | 133600 | 2066869220 | 5370 | 5370 | 5370 | 5370 | 546 |
| 306 | 20240805 | 133500 | 2063937200 | 5370 | 5370 | 5370 | 5370 | 679 |
| 307 | 20240805 | 133400 | 2060290970 | 5380 | 5360 | 5380 | 5360 | 2130 |
| 308 | 20240805 | 133300 | 2048846710 | 5370 | 5370 | 5370 | 5370 | 201 |
| 309 | 20240805 | 133200 | 2047767340 | 5370 | 5370 | 5370 | 5370 | 201 |
| 310 | 20240805 | 133100 | 2046687970 | 5370 | 5360 | 5370 | 5360 | 408 |
| 311 | 20240805 | 133000 | 2044499830 | 5360 | 5370 | 5370 | 5360 | 1465 |
| 312 | 20240805 | 132900 | 2036639690 | 5370 | 5370 | 5370 | 5370 | 54 |
| 313 | 20240805 | 132800 | 2036349710 | 5370 | 5370 | 5370 | 5370 | 446 |
| 314 | 20240805 | 132700 | 2033954690 | 5370 | 5360 | 5370 | 5360 | 1205 |
| 315 | 20240805 | 132600 | 2027483980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 316 | 20240805 | 132500 | 2027483980 | 5360 | 5360 | 5360 | 5360 | 505 |
| 317 | 20240805 | 132400 | 2024777180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20240805 | 132300 | 2024777180 | 5370 | 5360 | 5370 | 5360 | 73 |
| 319 | 20240805 | 132200 | 2024385810 | 5370 | 5370 | 5370 | 5360 | 1332 |
| 320 | 20240805 | 132100 | 2017233340 | 5360 | 5360 | 5370 | 5330 | 3643 |
| 321 | 20240805 | 132000 | 1997736170 | 5370 | 5370 | 5370 | 5370 | 1090 |
| 322 | 20240805 | 131900 | 1991882870 | 5380 | 5380 | 5380 | 5380 | 0 |
| 323 | 20240805 | 131800 | 1991882870 | 5380 | 5380 | 5380 | 5380 | 8 |
| 324 | 20240805 | 131700 | 1991839830 | 5370 | 5370 | 5370 | 5370 | 45 |
| 325 | 20240805 | 131600 | 1991598180 | 5370 | 5370 | 5370 | 5370 | 2099 |
| 326 | 20240805 | 131500 | 1980326550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 327 | 20240805 | 131400 | 1980326550 | 5360 | 5370 | 5370 | 5360 | 48 |
| 328 | 20240805 | 131300 | 1980068820 | 5370 | 5370 | 5370 | 5370 | 6 |
| 329 | 20240805 | 131200 | 1980036600 | 5380 | 5370 | 5380 | 5370 | 997 |
| 330 | 20240805 | 131100 | 1974675990 | 5370 | 5370 | 5370 | 5360 | 1347 |
| 331 | 20240805 | 131000 | 1967455100 | 5390 | 5390 | 5390 | 5380 | 9627 |
| 332 | 20240805 | 130900 | 1915650970 | 5390 | 5390 | 5390 | 5390 | 0 |
| 333 | 20240805 | 130800 | 1915650970 | 5390 | 5390 | 5390 | 5390 | 70 |
| 334 | 20240805 | 130700 | 1915273670 | 5390 | 5390 | 5400 | 5390 | 12 |
| 335 | 20240805 | 130600 | 1915208980 | 5390 | 5380 | 5390 | 5380 | 1978 |
| 336 | 20240805 | 130500 | 1904562760 | 5350 | 5350 | 5350 | 5350 | 788 |
| 337 | 20240805 | 130400 | 1900346960 | 5340 | 5370 | 5370 | 5320 | 8263 |
| 338 | 20240805 | 130300 | 1856262880 | 5360 | 5370 | 5370 | 5340 | 564 |
| 339 | 20240805 | 130200 | 1853237300 | 5340 | 5360 | 5360 | 5340 | 634 |
| 340 | 20240805 | 130100 | 1849840120 | 5360 | 5350 | 5370 | 5340 | 253 |
| 341 | 20240805 | 130000 | 1848485990 | 5340 | 5370 | 5370 | 5340 | 923 |
| 342 | 20240805 | 125900 | 1843547010 | 5360 | 5360 | 5360 | 5360 | 102 |
| 343 | 20240805 | 125800 | 1843000290 | 5360 | 5360 | 5360 | 5360 | 44 |
| 344 | 20240805 | 125700 | 1842764450 | 5370 | 5370 | 5370 | 5370 | 494 |
| 345 | 20240805 | 125600 | 1840111670 | 5350 | 5370 | 5370 | 5350 | 446 |
| 346 | 20240805 | 125500 | 1837720100 | 5370 | 5370 | 5370 | 5370 | 210 |
| 347 | 20240805 | 125400 | 1836592400 | 5360 | 5370 | 5380 | 5360 | 643 |
| 348 | 20240805 | 125300 | 1833138810 | 5370 | 5370 | 5380 | 5370 | 966 |
| 349 | 20240805 | 125200 | 1827949070 | 5370 | 5370 | 5370 | 5370 | 116 |
| 350 | 20240805 | 125100 | 1827326150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 351 | 20240805 | 125000 | 1827326150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 352 | 20240805 | 124900 | 1827326150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 353 | 20240805 | 124800 | 1827326150 | 5350 | 5360 | 5360 | 5340 | 505 |
| 354 | 20240805 | 124700 | 1824624700 | 5360 | 5370 | 5370 | 5360 | 21 |
| 355 | 20240805 | 124600 | 1824512030 | 5360 | 5340 | 5360 | 5340 | 80 |
| 356 | 20240805 | 124500 | 1824084630 | 5330 | 5340 | 5340 | 5330 | 9764 |
| 357 | 20240805 | 124400 | 1771950210 | 5340 | 5380 | 5390 | 5340 | 2841 |
| 358 | 20240805 | 124300 | 1756742530 | 5360 | 5380 | 5380 | 5350 | 2470 |
| 359 | 20240805 | 124200 | 1743504820 | 5370 | 5370 | 5370 | 5370 | 1877 |
| 360 | 20240805 | 124100 | 1733425330 | 5380 | 5380 | 5380 | 5380 | 295 |
| 361 | 20240805 | 124000 | 1731838230 | 5380 | 5380 | 5380 | 5380 | 787 |
| 362 | 20240805 | 123900 | 1727604170 | 5390 | 5380 | 5390 | 5380 | 473 |
| 363 | 20240805 | 123800 | 1725057040 | 5390 | 5390 | 5390 | 5370 | 198 |
| 364 | 20240805 | 123700 | 1723991420 | 5390 | 5380 | 5390 | 5370 | 47 |
| 365 | 20240805 | 123600 | 1723738560 | 5380 | 5390 | 5400 | 5380 | 476 |
| 366 | 20240805 | 123500 | 1721172010 | 5390 | 5390 | 5390 | 5380 | 1374 |
| 367 | 20240805 | 123400 | 1713768150 | 5390 | 5390 | 5390 | 5390 | 500 |
| 368 | 20240805 | 123300 | 1711073150 | 5400 | 5400 | 5400 | 5400 | 32 |
| 369 | 20240805 | 123200 | 1710900350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 370 | 20240805 | 123100 | 1710900350 | 5400 | 5400 | 5400 | 5390 | 100 |
| 371 | 20240805 | 123000 | 1710360780 | 5390 | 5390 | 5390 | 5390 | 205 |
| 372 | 20240805 | 122900 | 1709255830 | 5390 | 5390 | 5390 | 5390 | 596 |
| 373 | 20240805 | 122800 | 1706043390 | 5390 | 5390 | 5400 | 5390 | 4220 |
| 374 | 20240805 | 122700 | 1683284920 | 5390 | 5390 | 5390 | 5390 | 60 |
| 375 | 20240805 | 122600 | 1682961520 | 5390 | 5390 | 5390 | 5380 | 356 |
| 376 | 20240805 | 122500 | 1681043700 | 5390 | 5380 | 5390 | 5380 | 84 |
| 377 | 20240805 | 122400 | 1680591440 | 5380 | 5390 | 5390 | 5380 | 2108 |
| 378 | 20240805 | 122300 | 1669230320 | 5390 | 5390 | 5390 | 5390 | 0 |
| 379 | 20240805 | 122200 | 1669230320 | 5390 | 5390 | 5390 | 5390 | 30 |
| 380 | 20240805 | 122100 | 1669068620 | 5390 | 5370 | 5390 | 5370 | 117 |
| 381 | 20240805 | 122000 | 1668438010 | 5380 | 5380 | 5390 | 5380 | 394 |
| 382 | 20240805 | 121900 | 1666317130 | 5370 | 5370 | 5370 | 5370 | 161 |
| 383 | 20240805 | 121800 | 1665452560 | 5370 | 5370 | 5370 | 5370 | 2 |
| 384 | 20240805 | 121700 | 1665441820 | 5370 | 5360 | 5370 | 5350 | 365 |
| 385 | 20240805 | 121600 | 1663485820 | 5350 | 5380 | 5380 | 5350 | 6343 |
| 386 | 20240805 | 121500 | 1629468600 | 5390 | 5390 | 5390 | 5390 | 40 |
| 387 | 20240805 | 121400 | 1629253000 | 5380 | 5380 | 5380 | 5380 | 0 |
| 388 | 20240805 | 121300 | 1629253000 | 5380 | 5390 | 5390 | 5380 | 288 |
| 389 | 20240805 | 121200 | 1627701420 | 5370 | 5380 | 5390 | 5370 | 474 |
| 390 | 20240805 | 121100 | 1625150450 | 5380 | 5380 | 5390 | 5380 | 623 |
| 391 | 20240805 | 121000 | 1621798190 | 5390 | 5390 | 5390 | 5390 | 50 |
| 392 | 20240805 | 120900 | 1621528690 | 5390 | 5390 | 5390 | 5390 | 240 |
| 393 | 20240805 | 120800 | 1620235090 | 5390 | 5390 | 5390 | 5390 | 3 |
| 394 | 20240805 | 120700 | 1620218920 | 5390 | 5390 | 5390 | 5390 | 1760 |
| 395 | 20240805 | 120600 | 1610732520 | 5390 | 5400 | 5400 | 5390 | 1061 |
| 396 | 20240805 | 120500 | 1605004430 | 5400 | 5400 | 5400 | 5400 | 5 |
| 397 | 20240805 | 120400 | 1604977430 | 5400 | 5400 | 5400 | 5400 | 230 |
| 398 | 20240805 | 120300 | 1603735430 | 5400 | 5400 | 5400 | 5400 | 8 |
| 399 | 20240805 | 120200 | 1603692230 | 5390 | 5390 | 5390 | 5390 | 0 |
| 400 | 20240805 | 120100 | 1603692230 | 5390 | 5390 | 5390 | 5390 | 0 |
| 401 | 20240805 | 120000 | 1603692230 | 5390 | 5390 | 5390 | 5390 | 66 |
| 402 | 20240805 | 115900 | 1603336490 | 5390 | 5390 | 5400 | 5390 | 136 |
| 403 | 20240805 | 115800 | 1602602530 | 5390 | 5390 | 5390 | 5390 | 0 |
| 404 | 20240805 | 115700 | 1602602530 | 5390 | 5390 | 5400 | 5380 | 1232 |
| 405 | 20240805 | 115600 | 1595963040 | 5400 | 5400 | 5400 | 5400 | 1 |
| 406 | 20240805 | 115500 | 1595957640 | 5400 | 5390 | 5400 | 5390 | 150 |
| 407 | 20240805 | 115400 | 1595148840 | 5390 | 5390 | 5390 | 5390 | 0 |
| 408 | 20240805 | 115300 | 1595148840 | 5390 | 5400 | 5400 | 5390 | 449 |
| 409 | 20240805 | 115200 | 1592728720 | 5400 | 5400 | 5400 | 5390 | 59 |
| 410 | 20240805 | 115100 | 1592410650 | 5380 | 5380 | 5380 | 5380 | 217 |
| 411 | 20240805 | 115000 | 1591243190 | 5380 | 5380 | 5380 | 5380 | 541 |
| 412 | 20240805 | 114900 | 1588332610 | 5370 | 5410 | 5410 | 5370 | 1863 |
| 413 | 20240805 | 114800 | 1578290800 | 5400 | 5410 | 5410 | 5400 | 127 |
| 414 | 20240805 | 114700 | 1577604260 | 5410 | 5410 | 5410 | 5410 | 31 |
| 415 | 20240805 | 114600 | 1577436550 | 5410 | 5380 | 5410 | 5380 | 1816 |
| 416 | 20240805 | 114500 | 1567626980 | 5370 | 5430 | 5430 | 5370 | 19135 |
| 417 | 20240805 | 114400 | 1464282290 | 5430 | 5440 | 5440 | 5430 | 2279 |
| 418 | 20240805 | 114300 | 1451900180 | 5440 | 5440 | 5440 | 5440 | 100 |
| 419 | 20240805 | 114200 | 1451356180 | 5440 | 5440 | 5440 | 5440 | 16 |
| 420 | 20240805 | 114100 | 1451269140 | 5440 | 5460 | 5460 | 5440 | 1053 |
| 421 | 20240805 | 114000 | 1445530380 | 5470 | 5470 | 5470 | 5470 | 31 |
| 422 | 20240805 | 113900 | 1445360810 | 5470 | 5460 | 5470 | 5460 | 943 |
| 423 | 20240805 | 113800 | 1440207780 | 5460 | 5460 | 5460 | 5460 | 21 |
| 424 | 20240805 | 113700 | 1440093120 | 5460 | 5460 | 5460 | 5460 | 301 |
| 425 | 20240805 | 113600 | 1438449660 | 5450 | 5450 | 5450 | 5450 | 2 |
| 426 | 20240805 | 113500 | 1438438760 | 5450 | 5460 | 5470 | 5450 | 901 |
| 427 | 20240805 | 113400 | 1433525260 | 5460 | 5460 | 5460 | 5460 | 186 |
| 428 | 20240805 | 113300 | 1432509700 | 5470 | 5460 | 5470 | 5460 | 303 |
| 429 | 20240805 | 113200 | 1430855310 | 5460 | 5460 | 5460 | 5460 | 11 |
| 430 | 20240805 | 113100 | 1430795250 | 5460 | 5460 | 5460 | 5460 | 13 |
| 431 | 20240805 | 113000 | 1430724270 | 5460 | 5460 | 5460 | 5460 | 50 |
| 432 | 20240805 | 112900 | 1430451270 | 5450 | 5450 | 5450 | 5450 | 9 |
| 433 | 20240805 | 112800 | 1430402220 | 5460 | 5450 | 5460 | 5450 | 75 |
| 434 | 20240805 | 112700 | 1429993160 | 5460 | 5460 | 5460 | 5450 | 111 |
| 435 | 20240805 | 112600 | 1429387110 | 5460 | 5460 | 5470 | 5450 | 129 |
| 436 | 20240805 | 112500 | 1428683780 | 5450 | 5470 | 5470 | 5440 | 107 |
| 437 | 20240805 | 112400 | 1428100420 | 5460 | 5430 | 5470 | 5430 | 388 |
| 438 | 20240805 | 112300 | 1425990010 | 5430 | 5430 | 5460 | 5430 | 11095 |
| 439 | 20240805 | 112200 | 1365732000 | 5470 | 5430 | 5470 | 5400 | 10741 |
| 440 | 20240805 | 112100 | 1307399690 | 5430 | 5430 | 5440 | 5430 | 445 |
| 441 | 20240805 | 112000 | 1304981020 | 5430 | 5430 | 5440 | 5410 | 7093 |
| 442 | 20240805 | 111900 | 1266558590 | 5430 | 5440 | 5440 | 5430 | 293 |
| 443 | 20240805 | 111800 | 1264967570 | 5440 | 5440 | 5440 | 5430 | 460 |
| 444 | 20240805 | 111700 | 1262465340 | 5440 | 5440 | 5440 | 5440 | 56 |
| 445 | 20240805 | 111600 | 1262160700 | 5440 | 5450 | 5460 | 5440 | 1163 |
| 446 | 20240805 | 111500 | 1255820170 | 5450 | 5450 | 5460 | 5430 | 744 |
| 447 | 20240805 | 111400 | 1251771900 | 5460 | 5450 | 5460 | 5450 | 965 |
| 448 | 20240805 | 111300 | 1246512640 | 5460 | 5450 | 5460 | 5440 | 883 |
| 449 | 20240805 | 111200 | 1241704270 | 5450 | 5440 | 5450 | 5440 | 1469 |
| 450 | 20240805 | 111100 | 1233712880 | 5440 | 5440 | 5440 | 5440 | 50 |
| 451 | 20240805 | 111000 | 1233440880 | 5440 | 5450 | 5470 | 5420 | 4703 |
| 452 | 20240805 | 110900 | 1207857540 | 5450 | 5440 | 5450 | 5440 | 207 |
| 453 | 20240805 | 110800 | 1206729450 | 5430 | 5430 | 5430 | 5420 | 81 |
| 454 | 20240805 | 110700 | 1206290280 | 5420 | 5460 | 5460 | 5420 | 7817 |
| 455 | 20240805 | 110600 | 1163793160 | 5470 | 5470 | 5470 | 5470 | 3 |
| 456 | 20240805 | 110500 | 1163776750 | 5460 | 5470 | 5470 | 5460 | 10140 |
| 457 | 20240805 | 110400 | 1108312220 | 5480 | 5480 | 5480 | 5480 | 8 |
| 458 | 20240805 | 110300 | 1108268380 | 5470 | 5470 | 5470 | 5470 | 7 |
| 459 | 20240805 | 110200 | 1108230090 | 5470 | 5470 | 5470 | 5470 | 2 |
| 460 | 20240805 | 110100 | 1108219150 | 5470 | 5470 | 5470 | 5470 | 1 |
| 461 | 20240805 | 110000 | 1108213680 | 5440 | 5460 | 5460 | 5440 | 1789 |
| 462 | 20240805 | 105900 | 1098465390 | 5440 | 5490 | 5490 | 5430 | 22194 |
| 463 | 20240805 | 105800 | 977347430 | 5500 | 5500 | 5500 | 5490 | 83 |
| 464 | 20240805 | 105700 | 976891600 | 5500 | 5500 | 5500 | 5500 | 295 |
| 465 | 20240805 | 105600 | 975269100 | 5510 | 5500 | 5510 | 5500 | 547 |
| 466 | 20240805 | 105500 | 972259240 | 5490 | 5480 | 5500 | 5480 | 1012 |
| 467 | 20240805 | 105400 | 966700880 | 5490 | 5480 | 5490 | 5480 | 185 |
| 468 | 20240805 | 105300 | 965685620 | 5480 | 5490 | 5490 | 5480 | 116 |
| 469 | 20240805 | 105200 | 965048980 | 5490 | 5490 | 5490 | 5490 | 29 |
| 470 | 20240805 | 105100 | 964889770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 471 | 20240805 | 105000 | 964889770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 472 | 20240805 | 104900 | 964889770 | 5490 | 5490 | 5490 | 5490 | 211 |
| 473 | 20240805 | 104800 | 963731380 | 5490 | 5490 | 5490 | 5480 | 221 |
| 474 | 20240805 | 104700 | 962519090 | 5490 | 5490 | 5490 | 5490 | 0 |
| 475 | 20240805 | 104600 | 962519090 | 5490 | 5490 | 5490 | 5490 | 78 |
| 476 | 20240805 | 104500 | 962090870 | 5500 | 5500 | 5510 | 5500 | 249 |
| 477 | 20240805 | 104400 | 960719040 | 5500 | 5520 | 5520 | 5470 | 11277 |
| 478 | 20240805 | 104300 | 898614580 | 5520 | 5520 | 5520 | 5520 | 606 |
| 479 | 20240805 | 104200 | 895269460 | 5520 | 5520 | 5520 | 5520 | 127 |
| 480 | 20240805 | 104100 | 894568420 | 5520 | 5520 | 5520 | 5520 | 7 |
| 481 | 20240805 | 104000 | 894529780 | 5520 | 5500 | 5530 | 5500 | 3223 |
| 482 | 20240805 | 103900 | 876752570 | 5500 | 5490 | 5500 | 5480 | 527 |
| 483 | 20240805 | 103800 | 873858740 | 5500 | 5490 | 5500 | 5470 | 383 |
| 484 | 20240805 | 103700 | 871763430 | 5500 | 5490 | 5500 | 5470 | 2470 |
| 485 | 20240805 | 103600 | 858242420 | 5500 | 5480 | 5510 | 5480 | 492 |
| 486 | 20240805 | 103500 | 855537410 | 5480 | 5510 | 5530 | 5480 | 2682 |
| 487 | 20240805 | 103400 | 840799930 | 5530 | 5520 | 5530 | 5490 | 1988 |
| 488 | 20240805 | 103300 | 829848770 | 5520 | 5520 | 5520 | 5520 | 173 |
| 489 | 20240805 | 103200 | 828893810 | 5510 | 5520 | 5520 | 5510 | 693 |
| 490 | 20240805 | 103100 | 825068950 | 5510 | 5510 | 5510 | 5510 | 198 |
| 491 | 20240805 | 103000 | 823977970 | 5510 | 5510 | 5510 | 5510 | 6 |
| 492 | 20240805 | 102900 | 823944910 | 5510 | 5500 | 5510 | 5490 | 338 |
| 493 | 20240805 | 102800 | 822085670 | 5500 | 5500 | 5500 | 5500 | 979 |
| 494 | 20240805 | 102700 | 816701170 | 5510 | 5510 | 5510 | 5510 | 3 |
| 495 | 20240805 | 102600 | 816684640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 496 | 20240805 | 102500 | 816684640 | 5510 | 5510 | 5510 | 5510 | 21 |
| 497 | 20240805 | 102400 | 816568930 | 5510 | 5510 | 5510 | 5500 | 212 |
| 498 | 20240805 | 102300 | 815400880 | 5500 | 5510 | 5510 | 5500 | 1056 |
| 499 | 20240805 | 102200 | 809583520 | 5510 | 5520 | 5520 | 5510 | 935 |
| 500 | 20240805 | 102100 | 804423570 | 5520 | 5530 | 5530 | 5520 | 914 |
| 501 | 20240805 | 102000 | 799369440 | 5540 | 5520 | 5540 | 5520 | 359 |
| 502 | 20240805 | 101900 | 797383290 | 5520 | 5510 | 5540 | 5510 | 70 |
| 503 | 20240805 | 101800 | 796996500 | 5540 | 5510 | 5540 | 5500 | 6057 |
| 504 | 20240805 | 101700 | 763635780 | 5510 | 5510 | 5510 | 5490 | 1566 |
| 505 | 20240805 | 101600 | 755018410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 506 | 20240805 | 101500 | 755018410 | 5500 | 5510 | 5510 | 5500 | 3526 |
| 507 | 20240805 | 101400 | 735619880 | 5510 | 5500 | 5510 | 5500 | 2290 |
| 508 | 20240805 | 101300 | 723003220 | 5510 | 5500 | 5510 | 5490 | 1465 |
| 509 | 20240805 | 101200 | 714943050 | 5490 | 5540 | 5540 | 5490 | 14774 |
| 510 | 20240805 | 101100 | 633620090 | 5540 | 5540 | 5540 | 5540 | 16 |
| 511 | 20240805 | 101000 | 633531450 | 5540 | 5530 | 5540 | 5530 | 362 |
| 512 | 20240805 | 100900 | 631529530 | 5540 | 5530 | 5540 | 5520 | 844 |
| 513 | 20240805 | 100800 | 626860380 | 5530 | 5530 | 5530 | 5530 | 16 |
| 514 | 20240805 | 100700 | 626771900 | 5530 | 5530 | 5530 | 5510 | 1017 |
| 515 | 20240805 | 100600 | 621160820 | 5520 | 5530 | 5530 | 5520 | 420 |
| 516 | 20240805 | 100500 | 618842380 | 5530 | 5520 | 5530 | 5510 | 838 |
| 517 | 20240805 | 100400 | 614216700 | 5520 | 5530 | 5530 | 5520 | 878 |
| 518 | 20240805 | 100300 | 609369100 | 5530 | 5530 | 5530 | 5530 | 5 |
| 519 | 20240805 | 100200 | 609341450 | 5530 | 5530 | 5530 | 5520 | 408 |
| 520 | 20240805 | 100100 | 607088710 | 5530 | 5520 | 5530 | 5520 | 2103 |
| 521 | 20240805 | 100000 | 595480040 | 5530 | 5540 | 5540 | 5520 | 1807 |
| 522 | 20240805 | 095900 | 585488310 | 5540 | 5530 | 5540 | 5530 | 1517 |
| 523 | 20240805 | 095800 | 577097800 | 5530 | 5530 | 5530 | 5530 | 9 |
| 524 | 20240805 | 095700 | 577048030 | 5530 | 5530 | 5530 | 5530 | 9 |
| 525 | 20240805 | 095600 | 576998260 | 5520 | 5510 | 5520 | 5510 | 21 |
| 526 | 20240805 | 095500 | 576882540 | 5510 | 5530 | 5530 | 5510 | 1212 |
| 527 | 20240805 | 095400 | 570198040 | 5510 | 5530 | 5530 | 5510 | 551 |
| 528 | 20240805 | 095300 | 567161010 | 5530 | 5550 | 5550 | 5510 | 4337 |
| 529 | 20240805 | 095200 | 543220120 | 5540 | 5540 | 5550 | 5540 | 768 |
| 530 | 20240805 | 095100 | 538964920 | 5530 | 5560 | 5560 | 5530 | 3414 |
| 531 | 20240805 | 095000 | 520043140 | 5560 | 5570 | 5570 | 5560 | 204 |
| 532 | 20240805 | 094900 | 518908690 | 5580 | 5570 | 5580 | 5550 | 707 |
| 533 | 20240805 | 094800 | 514977970 | 5580 | 5580 | 5580 | 5570 | 38 |
| 534 | 20240805 | 094700 | 514766290 | 5570 | 5600 | 5600 | 5550 | 4704 |
| 535 | 20240805 | 094600 | 488569230 | 5600 | 5600 | 5600 | 5590 | 600 |
| 536 | 20240805 | 094500 | 485215200 | 5600 | 5610 | 5610 | 5600 | 1856 |
| 537 | 20240805 | 094400 | 474821590 | 5610 | 5630 | 5630 | 5610 | 786 |
| 538 | 20240805 | 094300 | 470411890 | 5630 | 5610 | 5630 | 5610 | 236 |
| 539 | 20240805 | 094200 | 469087840 | 5620 | 5620 | 5620 | 5620 | 19 |
| 540 | 20240805 | 094100 | 468981060 | 5610 | 5610 | 5610 | 5610 | 0 |
| 541 | 20240805 | 094000 | 468981060 | 5610 | 5630 | 5630 | 5610 | 33 |
| 542 | 20240805 | 093900 | 468795810 | 5630 | 5630 | 5630 | 5630 | 277 |
| 543 | 20240805 | 093800 | 467236300 | 5620 | 5610 | 5620 | 5610 | 2030 |
| 544 | 20240805 | 093700 | 455838000 | 5620 | 5620 | 5620 | 5620 | 1101 |
| 545 | 20240805 | 093600 | 449650380 | 5630 | 5620 | 5630 | 5620 | 1717 |
| 546 | 20240805 | 093500 | 439999820 | 5620 | 5640 | 5640 | 5620 | 1076 |
| 547 | 20240805 | 093400 | 433941740 | 5630 | 5630 | 5640 | 5620 | 621 |
| 548 | 20240805 | 093300 | 430443290 | 5620 | 5630 | 5630 | 5620 | 639 |
| 549 | 20240805 | 093200 | 426850900 | 5630 | 5630 | 5630 | 5630 | 10 |
| 550 | 20240805 | 093100 | 426794600 | 5630 | 5640 | 5640 | 5630 | 730 |
| 551 | 20240805 | 093000 | 422683700 | 5630 | 5640 | 5640 | 5630 | 1255 |
| 552 | 20240805 | 092900 | 415607000 | 5640 | 5630 | 5640 | 5630 | 728 |
| 553 | 20240805 | 092800 | 411506000 | 5630 | 5640 | 5640 | 5630 | 11 |
| 554 | 20240805 | 092700 | 411444060 | 5640 | 5600 | 5640 | 5600 | 2297 |
| 555 | 20240805 | 092600 | 398532980 | 5600 | 5600 | 5600 | 5600 | 1088 |
| 556 | 20240805 | 092500 | 392440180 | 5600 | 5600 | 5600 | 5590 | 2862 |
| 557 | 20240805 | 092400 | 376422980 | 5600 | 5600 | 5600 | 5600 | 951 |
| 558 | 20240805 | 092300 | 371097380 | 5590 | 5590 | 5590 | 5590 | 440 |
| 559 | 20240805 | 092200 | 368637780 | 5590 | 5600 | 5600 | 5590 | 1228 |
| 560 | 20240805 | 092100 | 361767980 | 5600 | 5600 | 5600 | 5590 | 127 |
| 561 | 20240805 | 092000 | 361057280 | 5590 | 5610 | 5610 | 5590 | 1145 |
| 562 | 20240805 | 091900 | 354649000 | 5610 | 5600 | 5610 | 5590 | 712 |
| 563 | 20240805 | 091800 | 350660470 | 5600 | 5600 | 5610 | 5590 | 2959 |
| 564 | 20240805 | 091700 | 334079380 | 5590 | 5600 | 5600 | 5590 | 920 |
| 565 | 20240805 | 091600 | 328931770 | 5590 | 5620 | 5620 | 5590 | 14320 |
| 566 | 20240805 | 091500 | 248722410 | 5620 | 5630 | 5630 | 5610 | 1604 |
| 567 | 20240805 | 091400 | 239709200 | 5620 | 5610 | 5620 | 5610 | 272 |
| 568 | 20240805 | 091300 | 238181590 | 5620 | 5620 | 5620 | 5620 | 919 |
| 569 | 20240805 | 091200 | 233016810 | 5640 | 5640 | 5640 | 5630 | 1145 |
| 570 | 20240805 | 091100 | 226568100 | 5630 | 5620 | 5630 | 5620 | 1133 |
| 571 | 20240805 | 091000 | 220189410 | 5630 | 5630 | 5630 | 5630 | 399 |
| 572 | 20240805 | 090900 | 217943040 | 5620 | 5630 | 5630 | 5610 | 1881 |
| 573 | 20240805 | 090800 | 207355840 | 5640 | 5630 | 5640 | 5610 | 2404 |
| 574 | 20240805 | 090700 | 193838650 | 5630 | 5610 | 5640 | 5610 | 801 |
| 575 | 20240805 | 090600 | 189329490 | 5610 | 5620 | 5660 | 5610 | 7561 |
| 576 | 20240805 | 090500 | 146815580 | 5630 | 5670 | 5670 | 5630 | 2154 |
| 577 | 20240805 | 090400 | 134663780 | 5670 | 5640 | 5670 | 5640 | 1642 |
| 578 | 20240805 | 090300 | 125366570 | 5630 | 5650 | 5680 | 5620 | 4972 |
| 579 | 20240805 | 090200 | 97296860 | 5670 | 5680 | 5700 | 5650 | 3447 |
| 580 | 20240805 | 090100 | 77785750 | 5670 | 5690 | 5760 | 5670 | 1115 |
| 581 | 20240805 | 090000 | 71453400 | 5710 | 5660 | 5760 | 5660 | 12610 |