29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 18919 |
| 3 | 20230807 | 183700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20230807 | 183600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20230807 | 183500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20230807 | 183400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20230807 | 183300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20230807 | 183200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20230807 | 183100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20230807 | 183000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20230807 | 182900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20230807 | 182800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20230807 | 182700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20230807 | 182600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20230807 | 182500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20230807 | 182400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20230807 | 182300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20230807 | 182200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20230807 | 182100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20230807 | 182000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20230807 | 181900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20230807 | 181800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20230807 | 181700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20230807 | 181600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20230807 | 181500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20230807 | 181400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20230807 | 181300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20230807 | 181200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20230807 | 181100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20230807 | 181000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20230807 | 180900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20230807 | 180800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 18919 |
| 33 | 20230807 | 180700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20230807 | 180600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20230807 | 180500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20230807 | 180400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20230807 | 180300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20230807 | 180200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20230807 | 180100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20230807 | 180000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20230807 | 175900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20230807 | 175800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20230807 | 175700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20230807 | 175600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20230807 | 175500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20230807 | 175400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20230807 | 175300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20230807 | 175200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20230807 | 175100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20230807 | 175000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20230807 | 174900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20230807 | 174800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20230807 | 174700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20230807 | 174600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20230807 | 174500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20230807 | 174400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20230807 | 174300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20230807 | 174200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20230807 | 174100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20230807 | 174000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20230807 | 173900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20230807 | 173800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 18919 |
| 63 | 20230807 | 173700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20230807 | 173600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20230807 | 173500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20230807 | 173400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20230807 | 173300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20230807 | 173200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20230807 | 173100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20230807 | 173000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20230807 | 172900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20230807 | 172800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20230807 | 172700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20230807 | 172600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20230807 | 172500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20230807 | 172400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20230807 | 172300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20230807 | 172200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20230807 | 172100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20230807 | 172000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20230807 | 171900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20230807 | 171800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20230807 | 171700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20230807 | 171600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20230807 | 171500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20230807 | 171400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20230807 | 171300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20230807 | 171200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20230807 | 171100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20230807 | 171000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20230807 | 170900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20230807 | 170800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 18919 |
| 93 | 20230807 | 170700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20230807 | 170600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20230807 | 170500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20230807 | 170400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20230807 | 170300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20230807 | 170200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20230807 | 170100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20230807 | 170000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20230807 | 165900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20230807 | 165800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20230807 | 165700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20230807 | 165600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20230807 | 165500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20230807 | 165400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20230807 | 165300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20230807 | 165200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20230807 | 165100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20230807 | 165000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20230807 | 164900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20230807 | 164800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20230807 | 164700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20230807 | 164600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20230807 | 164500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20230807 | 164400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20230807 | 164300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20230807 | 164200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20230807 | 164100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20230807 | 164000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20230807 | 163900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20230807 | 163800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 18919 |
| 123 | 20230807 | 163700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20230807 | 163600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20230807 | 163500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20230807 | 163400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20230807 | 163300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20230807 | 163200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20230807 | 163100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20230807 | 163000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20230807 | 162900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20230807 | 162800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20230807 | 162700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20230807 | 162600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20230807 | 162500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20230807 | 162400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20230807 | 162300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20230807 | 162200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20230807 | 162100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20230807 | 162000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20230807 | 161900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20230807 | 161800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20230807 | 161700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20230807 | 161600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20230807 | 161500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20230807 | 161400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20230807 | 161300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20230807 | 161200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20230807 | 161100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20230807 | 161000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20230807 | 160900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20230807 | 160800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 18919 |
| 153 | 20230807 | 160700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20230807 | 160600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20230807 | 160500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20230807 | 160400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20230807 | 160300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20230807 | 160200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20230807 | 160100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20230807 | 160000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20230807 | 155900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20230807 | 155800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20230807 | 155700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20230807 | 155600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20230807 | 155500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20230807 | 155400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20230807 | 155300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20230807 | 155200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20230807 | 155100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20230807 | 155000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20230807 | 154900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20230807 | 154800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20230807 | 154700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20230807 | 154600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20230807 | 154500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20230807 | 154400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20230807 | 154300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20230807 | 154200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20230807 | 154100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20230807 | 154000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20230807 | 153900 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20230807 | 153800 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 18919 |
| 183 | 20230807 | 153700 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20230807 | 153600 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20230807 | 153500 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20230807 | 153400 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20230807 | 153300 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20230807 | 153200 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20230807 | 153100 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20230807 | 153000 | 2241728900 | 5350 | 5350 | 5350 | 5350 | 18919 |
| 191 | 20230807 | 152900 | 2140512250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230807 | 152800 | 2140512250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230807 | 152700 | 2140512250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230807 | 152600 | 2140512250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230807 | 152500 | 2140512250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230807 | 152400 | 2140512250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230807 | 152300 | 2140512250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230807 | 152200 | 2140512250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230807 | 152100 | 2140512250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230807 | 152000 | 2140512250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230807 | 151900 | 2140512250 | 5400 | 5390 | 5400 | 5390 | 1125 |
| 202 | 20230807 | 151800 | 2134445650 | 5390 | 5380 | 5390 | 5380 | 6284 |
| 203 | 20230807 | 151700 | 2100581470 | 5390 | 5380 | 5390 | 5380 | 995 |
| 204 | 20230807 | 151600 | 2095218820 | 5380 | 5390 | 5390 | 5380 | 1267 |
| 205 | 20230807 | 151500 | 2088392270 | 5390 | 5390 | 5390 | 5380 | 1525 |
| 206 | 20230807 | 151400 | 2080177540 | 5390 | 5380 | 5390 | 5380 | 440 |
| 207 | 20230807 | 151300 | 2077806620 | 5390 | 5390 | 5390 | 5380 | 897 |
| 208 | 20230807 | 151200 | 2072974200 | 5390 | 5380 | 5390 | 5380 | 800 |
| 209 | 20230807 | 151100 | 2068663130 | 5380 | 5400 | 5400 | 5380 | 95 |
| 210 | 20230807 | 151000 | 2068151290 | 5390 | 5390 | 5400 | 5380 | 2181 |
| 211 | 20230807 | 150900 | 2056397510 | 5400 | 5390 | 5400 | 5390 | 182 |
| 212 | 20230807 | 150800 | 2055416020 | 5400 | 5400 | 5400 | 5400 | 133 |
| 213 | 20230807 | 150700 | 2054697820 | 5390 | 5400 | 5400 | 5390 | 202 |
| 214 | 20230807 | 150600 | 2053607630 | 5390 | 5390 | 5400 | 5390 | 121 |
| 215 | 20230807 | 150500 | 2052955240 | 5390 | 5400 | 5400 | 5390 | 91 |
| 216 | 20230807 | 150400 | 2052463850 | 5390 | 5400 | 5400 | 5390 | 6 |
| 217 | 20230807 | 150300 | 2052431460 | 5400 | 5390 | 5400 | 5390 | 27 |
| 218 | 20230807 | 150200 | 2052285780 | 5400 | 5390 | 5400 | 5390 | 613 |
| 219 | 20230807 | 150100 | 2048981670 | 5390 | 5390 | 5390 | 5390 | 2121 |
| 220 | 20230807 | 150000 | 2037549480 | 5390 | 5390 | 5390 | 5380 | 336 |
| 221 | 20230807 | 145900 | 2035738900 | 5380 | 5390 | 5390 | 5380 | 140 |
| 222 | 20230807 | 145800 | 2034984460 | 5390 | 5380 | 5390 | 5380 | 120 |
| 223 | 20230807 | 145700 | 2034337970 | 5380 | 5390 | 5390 | 5380 | 1607 |
| 224 | 20230807 | 145600 | 2025684240 | 5400 | 5390 | 5400 | 5390 | 262 |
| 225 | 20230807 | 145500 | 2024272010 | 5390 | 5400 | 5400 | 5390 | 306 |
| 226 | 20230807 | 145400 | 2022621210 | 5400 | 5400 | 5400 | 5390 | 2743 |
| 227 | 20230807 | 145300 | 2007829740 | 5400 | 5400 | 5400 | 5390 | 1061 |
| 228 | 20230807 | 145200 | 2002101350 | 5400 | 5400 | 5400 | 5390 | 671 |
| 229 | 20230807 | 145100 | 1998478270 | 5400 | 5400 | 5400 | 5390 | 651 |
| 230 | 20230807 | 145000 | 1994963330 | 5390 | 5390 | 5400 | 5390 | 4514 |
| 231 | 20230807 | 144900 | 1970591620 | 5390 | 5400 | 5400 | 5390 | 785 |
| 232 | 20230807 | 144800 | 1966357020 | 5400 | 5400 | 5400 | 5390 | 966 |
| 233 | 20230807 | 144700 | 1961142380 | 5400 | 5390 | 5400 | 5390 | 1808 |
| 234 | 20230807 | 144600 | 1951391720 | 5400 | 5390 | 5400 | 5390 | 974 |
| 235 | 20230807 | 144500 | 1946139160 | 5390 | 5390 | 5400 | 5380 | 730 |
| 236 | 20230807 | 144400 | 1942201970 | 5400 | 5390 | 5400 | 5390 | 2033 |
| 237 | 20230807 | 144300 | 1931242040 | 5370 | 5390 | 5390 | 5370 | 4707 |
| 238 | 20230807 | 144200 | 1905879480 | 5390 | 5370 | 5390 | 5370 | 644 |
| 239 | 20230807 | 144100 | 1902408780 | 5390 | 5370 | 5390 | 5370 | 1046 |
| 240 | 20230807 | 144000 | 1896778100 | 5370 | 5390 | 5390 | 5370 | 434 |
| 241 | 20230807 | 143900 | 1894440280 | 5370 | 5390 | 5390 | 5370 | 1262 |
| 242 | 20230807 | 143800 | 1887653450 | 5390 | 5390 | 5390 | 5370 | 974 |
| 243 | 20230807 | 143700 | 1882409010 | 5380 | 5380 | 5380 | 5370 | 603 |
| 244 | 20230807 | 143600 | 1879164880 | 5380 | 5380 | 5380 | 5370 | 647 |
| 245 | 20230807 | 143500 | 1875684530 | 5380 | 5380 | 5380 | 5360 | 560 |
| 246 | 20230807 | 143400 | 1872671920 | 5380 | 5360 | 5380 | 5360 | 1076 |
| 247 | 20230807 | 143300 | 1866883280 | 5390 | 5370 | 5390 | 5370 | 937 |
| 248 | 20230807 | 143200 | 1861845600 | 5380 | 5380 | 5380 | 5370 | 542 |
| 249 | 20230807 | 143100 | 1858929650 | 5370 | 5380 | 5380 | 5370 | 474 |
| 250 | 20230807 | 143000 | 1856379950 | 5370 | 5380 | 5380 | 5370 | 1393 |
| 251 | 20230807 | 142900 | 1848894360 | 5370 | 5370 | 5380 | 5370 | 611 |
| 252 | 20230807 | 142800 | 1845609700 | 5380 | 5380 | 5380 | 5370 | 921 |
| 253 | 20230807 | 142700 | 1840655680 | 5370 | 5380 | 5380 | 5370 | 1334 |
| 254 | 20230807 | 142600 | 1833485770 | 5370 | 5380 | 5390 | 5360 | 1319 |
| 255 | 20230807 | 142500 | 1826404480 | 5380 | 5390 | 5390 | 5380 | 609 |
| 256 | 20230807 | 142400 | 1823125760 | 5380 | 5380 | 5390 | 5370 | 458 |
| 257 | 20230807 | 142300 | 1820661300 | 5390 | 5380 | 5390 | 5370 | 998 |
| 258 | 20230807 | 142200 | 1815286210 | 5370 | 5390 | 5390 | 5370 | 776 |
| 259 | 20230807 | 142100 | 1811107470 | 5380 | 5360 | 5380 | 5360 | 1398 |
| 260 | 20230807 | 142000 | 1803591290 | 5370 | 5360 | 5370 | 5360 | 556 |
| 261 | 20230807 | 141900 | 1800605590 | 5370 | 5380 | 5380 | 5370 | 1087 |
| 262 | 20230807 | 141800 | 1794764150 | 5380 | 5370 | 5380 | 5370 | 963 |
| 263 | 20230807 | 141700 | 1789590770 | 5370 | 5370 | 5370 | 5360 | 673 |
| 264 | 20230807 | 141600 | 1785978060 | 5370 | 5360 | 5370 | 5360 | 439 |
| 265 | 20230807 | 141500 | 1783620950 | 5360 | 5370 | 5370 | 5360 | 698 |
| 266 | 20230807 | 141400 | 1779873490 | 5370 | 5380 | 5380 | 5360 | 1009 |
| 267 | 20230807 | 141300 | 1774449910 | 5390 | 5380 | 5390 | 5380 | 588 |
| 268 | 20230807 | 141200 | 1771282280 | 5380 | 5370 | 5390 | 5360 | 1169 |
| 269 | 20230807 | 141100 | 1764993720 | 5370 | 5370 | 5380 | 5370 | 452 |
| 270 | 20230807 | 141000 | 1762562440 | 5380 | 5390 | 5390 | 5370 | 669 |
| 271 | 20230807 | 140900 | 1758959310 | 5380 | 5370 | 5380 | 5370 | 536 |
| 272 | 20230807 | 140800 | 1756079550 | 5360 | 5380 | 5380 | 5360 | 797 |
| 273 | 20230807 | 140700 | 1751796010 | 5380 | 5390 | 5390 | 5370 | 734 |
| 274 | 20230807 | 140600 | 1747846020 | 5390 | 5370 | 5390 | 5370 | 442 |
| 275 | 20230807 | 140500 | 1745464870 | 5380 | 5370 | 5390 | 5370 | 1141 |
| 276 | 20230807 | 140400 | 1739328690 | 5370 | 5380 | 5390 | 5370 | 968 |
| 277 | 20230807 | 140300 | 1734120400 | 5370 | 5390 | 5390 | 5370 | 1094 |
| 278 | 20230807 | 140200 | 1728239090 | 5380 | 5380 | 5380 | 5370 | 691 |
| 279 | 20230807 | 140100 | 1724521520 | 5380 | 5380 | 5380 | 5370 | 599 |
| 280 | 20230807 | 140000 | 1721299410 | 5380 | 5360 | 5380 | 5360 | 703 |
| 281 | 20230807 | 135900 | 1717526600 | 5370 | 5370 | 5380 | 5370 | 707 |
| 282 | 20230807 | 135800 | 1713727730 | 5380 | 5370 | 5380 | 5370 | 709 |
| 283 | 20230807 | 135700 | 1709917180 | 5380 | 5380 | 5380 | 5370 | 562 |
| 284 | 20230807 | 135600 | 1706894030 | 5370 | 5380 | 5390 | 5370 | 430 |
| 285 | 20230807 | 135500 | 1704580520 | 5380 | 5380 | 5380 | 5370 | 621 |
| 286 | 20230807 | 135400 | 1701239550 | 5370 | 5380 | 5390 | 5370 | 1220 |
| 287 | 20230807 | 135300 | 1694678220 | 5380 | 5370 | 5380 | 5370 | 446 |
| 288 | 20230807 | 135200 | 1692279770 | 5380 | 5370 | 5390 | 5370 | 945 |
| 289 | 20230807 | 135100 | 1687194670 | 5370 | 5380 | 5380 | 5370 | 1039 |
| 290 | 20230807 | 135000 | 1681609200 | 5370 | 5390 | 5390 | 5370 | 536 |
| 291 | 20230807 | 134900 | 1678724440 | 5380 | 5380 | 5390 | 5380 | 868 |
| 292 | 20230807 | 134800 | 1674050430 | 5380 | 5380 | 5390 | 5380 | 727 |
| 293 | 20230807 | 134700 | 1670135900 | 5370 | 5380 | 5390 | 5370 | 1133 |
| 294 | 20230807 | 134600 | 1664044810 | 5370 | 5380 | 5380 | 5370 | 2948 |
| 295 | 20230807 | 134500 | 1648204940 | 5380 | 5390 | 5390 | 5380 | 766 |
| 296 | 20230807 | 134400 | 1644079800 | 5390 | 5390 | 5390 | 5380 | 2338 |
| 297 | 20230807 | 134300 | 1631496940 | 5380 | 5380 | 5390 | 5380 | 821 |
| 298 | 20230807 | 134200 | 1627075450 | 5380 | 5390 | 5390 | 5380 | 862 |
| 299 | 20230807 | 134100 | 1622433420 | 5380 | 5380 | 5390 | 5380 | 944 |
| 300 | 20230807 | 134000 | 1617351030 | 5380 | 5390 | 5390 | 5370 | 1501 |
| 301 | 20230807 | 133900 | 1609273210 | 5380 | 5390 | 5390 | 5380 | 789 |
| 302 | 20230807 | 133800 | 1605021300 | 5390 | 5390 | 5390 | 5380 | 895 |
| 303 | 20230807 | 133700 | 1600200850 | 5390 | 5380 | 5390 | 5380 | 785 |
| 304 | 20230807 | 133600 | 1595972160 | 5390 | 5390 | 5390 | 5380 | 1050 |
| 305 | 20230807 | 133500 | 1590316410 | 5380 | 5380 | 5390 | 5380 | 692 |
| 306 | 20230807 | 133400 | 1586591100 | 5380 | 5380 | 5390 | 5380 | 1120 |
| 307 | 20230807 | 133300 | 1580560730 | 5390 | 5380 | 5390 | 5380 | 983 |
| 308 | 20230807 | 133200 | 1575267150 | 5390 | 5390 | 5390 | 5380 | 535 |
| 309 | 20230807 | 133100 | 1572384040 | 5390 | 5390 | 5390 | 5380 | 881 |
| 310 | 20230807 | 133000 | 1567639100 | 5390 | 5380 | 5390 | 5380 | 695 |
| 311 | 20230807 | 132900 | 1563894430 | 5390 | 5390 | 5400 | 5380 | 1512 |
| 312 | 20230807 | 132800 | 1555744140 | 5400 | 5390 | 5400 | 5380 | 457 |
| 313 | 20230807 | 132700 | 1553279250 | 5400 | 5390 | 5400 | 5380 | 1175 |
| 314 | 20230807 | 132600 | 1546946090 | 5370 | 5390 | 5400 | 5370 | 2871 |
| 315 | 20230807 | 132500 | 1531487050 | 5400 | 5380 | 5400 | 5360 | 10083 |
| 316 | 20230807 | 132400 | 1477176690 | 5380 | 5380 | 5380 | 5370 | 839 |
| 317 | 20230807 | 132300 | 1472666460 | 5380 | 5360 | 5380 | 5360 | 293 |
| 318 | 20230807 | 132200 | 1471091250 | 5380 | 5370 | 5380 | 5360 | 1418 |
| 319 | 20230807 | 132100 | 1463474070 | 5370 | 5350 | 5380 | 5350 | 5949 |
| 320 | 20230807 | 132000 | 1431528500 | 5350 | 5350 | 5360 | 5350 | 724 |
| 321 | 20230807 | 131900 | 1427655080 | 5360 | 5350 | 5360 | 5350 | 7 |
| 322 | 20230807 | 131800 | 1427617580 | 5350 | 5350 | 5360 | 5350 | 416 |
| 323 | 20230807 | 131700 | 1425391890 | 5350 | 5350 | 5370 | 5350 | 518 |
| 324 | 20230807 | 131600 | 1422618390 | 5360 | 5360 | 5360 | 5360 | 14 |
| 325 | 20230807 | 131500 | 1422543350 | 5360 | 5360 | 5370 | 5360 | 367 |
| 326 | 20230807 | 131400 | 1420576160 | 5360 | 5350 | 5370 | 5350 | 95 |
| 327 | 20230807 | 131300 | 1420067100 | 5350 | 5360 | 5370 | 5350 | 599 |
| 328 | 20230807 | 131200 | 1416858430 | 5370 | 5360 | 5370 | 5360 | 14 |
| 329 | 20230807 | 131100 | 1416783310 | 5370 | 5360 | 5370 | 5350 | 1174 |
| 330 | 20230807 | 131000 | 1410487190 | 5360 | 5350 | 5370 | 5350 | 708 |
| 331 | 20230807 | 130900 | 1406694640 | 5360 | 5360 | 5370 | 5350 | 794 |
| 332 | 20230807 | 130800 | 1402439210 | 5360 | 5360 | 5360 | 5350 | 863 |
| 333 | 20230807 | 130700 | 1397817120 | 5360 | 5360 | 5370 | 5360 | 253 |
| 334 | 20230807 | 130600 | 1396461000 | 5360 | 5370 | 5370 | 5360 | 238 |
| 335 | 20230807 | 130500 | 1395183070 | 5380 | 5360 | 5380 | 5350 | 2526 |
| 336 | 20230807 | 130400 | 1381618820 | 5360 | 5350 | 5370 | 5350 | 537 |
| 337 | 20230807 | 130300 | 1378741370 | 5350 | 5370 | 5370 | 5350 | 1312 |
| 338 | 20230807 | 130200 | 1371716860 | 5360 | 5370 | 5370 | 5360 | 906 |
| 339 | 20230807 | 130100 | 1366859470 | 5360 | 5360 | 5370 | 5360 | 638 |
| 340 | 20230807 | 130000 | 1363437760 | 5360 | 5370 | 5370 | 5360 | 595 |
| 341 | 20230807 | 125900 | 1360242800 | 5360 | 5370 | 5370 | 5360 | 516 |
| 342 | 20230807 | 125800 | 1357475930 | 5370 | 5360 | 5370 | 5360 | 122 |
| 343 | 20230807 | 125700 | 1356821080 | 5370 | 5360 | 5370 | 5360 | 487 |
| 344 | 20230807 | 125600 | 1354209840 | 5370 | 5360 | 5370 | 5360 | 122 |
| 345 | 20230807 | 125500 | 1353555060 | 5360 | 5360 | 5370 | 5360 | 538 |
| 346 | 20230807 | 125400 | 1350670170 | 5360 | 5360 | 5370 | 5360 | 218 |
| 347 | 20230807 | 125300 | 1349500700 | 5360 | 5370 | 5370 | 5360 | 597 |
| 348 | 20230807 | 125200 | 1346298130 | 5360 | 5360 | 5360 | 5350 | 973 |
| 349 | 20230807 | 125100 | 1341083310 | 5360 | 5370 | 5370 | 5360 | 779 |
| 350 | 20230807 | 125000 | 1336906760 | 5370 | 5370 | 5370 | 5360 | 585 |
| 351 | 20230807 | 124900 | 1333769350 | 5360 | 5360 | 5370 | 5360 | 146 |
| 352 | 20230807 | 124800 | 1332985840 | 5370 | 5360 | 5370 | 5360 | 626 |
| 353 | 20230807 | 124700 | 1329628260 | 5370 | 5360 | 5370 | 5350 | 410 |
| 354 | 20230807 | 124600 | 1327430200 | 5350 | 5370 | 5370 | 5350 | 310 |
| 355 | 20230807 | 124500 | 1325768710 | 5360 | 5350 | 5360 | 5350 | 167 |
| 356 | 20230807 | 124400 | 1324874440 | 5360 | 5370 | 5370 | 5360 | 560 |
| 357 | 20230807 | 124300 | 1321870220 | 5370 | 5350 | 5370 | 5350 | 813 |
| 358 | 20230807 | 124200 | 1317516010 | 5350 | 5360 | 5360 | 5350 | 266 |
| 359 | 20230807 | 124100 | 1316090570 | 5360 | 5350 | 5360 | 5350 | 823 |
| 360 | 20230807 | 124000 | 1311685080 | 5360 | 5360 | 5360 | 5350 | 160 |
| 361 | 20230807 | 123900 | 1310827950 | 5350 | 5360 | 5360 | 5340 | 483 |
| 362 | 20230807 | 123800 | 1308243550 | 5360 | 5350 | 5370 | 5340 | 2568 |
| 363 | 20230807 | 123700 | 1294482170 | 5350 | 5360 | 5360 | 5340 | 1246 |
| 364 | 20230807 | 123600 | 1287813770 | 5360 | 5370 | 5370 | 5350 | 353 |
| 365 | 20230807 | 123500 | 1285921550 | 5370 | 5350 | 5370 | 5350 | 482 |
| 366 | 20230807 | 123400 | 1283336590 | 5350 | 5370 | 5370 | 5350 | 242 |
| 367 | 20230807 | 123300 | 1282039600 | 5360 | 5370 | 5370 | 5350 | 105 |
| 368 | 20230807 | 123200 | 1281476290 | 5350 | 5370 | 5370 | 5350 | 609 |
| 369 | 20230807 | 123100 | 1278213470 | 5370 | 5360 | 5370 | 5350 | 211 |
| 370 | 20230807 | 123000 | 1277082870 | 5350 | 5360 | 5360 | 5350 | 2255 |
| 371 | 20230807 | 122900 | 1265017000 | 5350 | 5350 | 5360 | 5350 | 193 |
| 372 | 20230807 | 122800 | 1263983560 | 5350 | 5360 | 5360 | 5350 | 506 |
| 373 | 20230807 | 122700 | 1261274990 | 5360 | 5360 | 5360 | 5350 | 590 |
| 374 | 20230807 | 122600 | 1258116590 | 5350 | 5360 | 5360 | 5350 | 279 |
| 375 | 20230807 | 122500 | 1256621500 | 5350 | 5370 | 5370 | 5350 | 133 |
| 376 | 20230807 | 122400 | 1255908880 | 5370 | 5370 | 5370 | 5350 | 260 |
| 377 | 20230807 | 122300 | 1254513630 | 5360 | 5360 | 5360 | 5350 | 574 |
| 378 | 20230807 | 122200 | 1251441510 | 5360 | 5350 | 5360 | 5350 | 149 |
| 379 | 20230807 | 122100 | 1250643480 | 5360 | 5360 | 5370 | 5350 | 287 |
| 380 | 20230807 | 122000 | 1249105140 | 5360 | 5360 | 5360 | 5350 | 250 |
| 381 | 20230807 | 121900 | 1247765490 | 5350 | 5350 | 5360 | 5350 | 1128 |
| 382 | 20230807 | 121800 | 1241729520 | 5350 | 5370 | 5370 | 5340 | 746 |
| 383 | 20230807 | 121700 | 1237728020 | 5370 | 5360 | 5370 | 5350 | 405 |
| 384 | 20230807 | 121600 | 1235557450 | 5360 | 5350 | 5370 | 5350 | 459 |
| 385 | 20230807 | 121500 | 1233100430 | 5350 | 5340 | 5360 | 5340 | 189 |
| 386 | 20230807 | 121400 | 1232087960 | 5370 | 5360 | 5370 | 5340 | 544 |
| 387 | 20230807 | 121300 | 1229179530 | 5340 | 5350 | 5350 | 5340 | 790 |
| 388 | 20230807 | 121200 | 1224953810 | 5350 | 5350 | 5350 | 5340 | 526 |
| 389 | 20230807 | 121100 | 1222143300 | 5340 | 5360 | 5360 | 5340 | 1113 |
| 390 | 20230807 | 121000 | 1216192350 | 5360 | 5350 | 5360 | 5340 | 876 |
| 391 | 20230807 | 120900 | 1211504600 | 5360 | 5360 | 5360 | 5350 | 543 |
| 392 | 20230807 | 120800 | 1208597720 | 5360 | 5360 | 5360 | 5350 | 166 |
| 393 | 20230807 | 120700 | 1207708250 | 5370 | 5350 | 5370 | 5340 | 831 |
| 394 | 20230807 | 120600 | 1203262050 | 5350 | 5350 | 5370 | 5340 | 327 |
| 395 | 20230807 | 120500 | 1201511800 | 5350 | 5350 | 5360 | 5340 | 1133 |
| 396 | 20230807 | 120400 | 1195449600 | 5350 | 5350 | 5350 | 5340 | 487 |
| 397 | 20230807 | 120300 | 1192844510 | 5340 | 5350 | 5350 | 5340 | 611 |
| 398 | 20230807 | 120200 | 1189579960 | 5350 | 5350 | 5350 | 5340 | 437 |
| 399 | 20230807 | 120100 | 1187245620 | 5350 | 5350 | 5350 | 5340 | 185 |
| 400 | 20230807 | 120000 | 1186256230 | 5340 | 5350 | 5360 | 5340 | 440 |
| 401 | 20230807 | 115900 | 1183903720 | 5350 | 5360 | 5370 | 5350 | 888 |
| 402 | 20230807 | 115800 | 1179144050 | 5350 | 5340 | 5360 | 5340 | 2359 |
| 403 | 20230807 | 115700 | 1166532900 | 5340 | 5360 | 5360 | 5340 | 168 |
| 404 | 20230807 | 115600 | 1165634460 | 5360 | 5360 | 5360 | 5350 | 673 |
| 405 | 20230807 | 115500 | 1162031380 | 5360 | 5360 | 5360 | 5350 | 280 |
| 406 | 20230807 | 115400 | 1160530610 | 5350 | 5360 | 5360 | 5350 | 572 |
| 407 | 20230807 | 115300 | 1157469070 | 5360 | 5360 | 5360 | 5350 | 368 |
| 408 | 20230807 | 115200 | 1155496700 | 5360 | 5360 | 5370 | 5340 | 1283 |
| 409 | 20230807 | 115100 | 1148618370 | 5360 | 5360 | 5360 | 5340 | 1004 |
| 410 | 20230807 | 115000 | 1143248240 | 5360 | 5360 | 5360 | 5350 | 137 |
| 411 | 20230807 | 114900 | 1142514110 | 5360 | 5360 | 5360 | 5350 | 562 |
| 412 | 20230807 | 114800 | 1139506260 | 5360 | 5350 | 5360 | 5350 | 166 |
| 413 | 20230807 | 114700 | 1138616820 | 5350 | 5370 | 5370 | 5350 | 900 |
| 414 | 20230807 | 114600 | 1133790660 | 5370 | 5370 | 5370 | 5340 | 1193 |
| 415 | 20230807 | 114500 | 1127401420 | 5370 | 5360 | 5370 | 5350 | 643 |
| 416 | 20230807 | 114400 | 1123954070 | 5350 | 5350 | 5360 | 5340 | 848 |
| 417 | 20230807 | 114300 | 1119418620 | 5350 | 5350 | 5350 | 5340 | 360 |
| 418 | 20230807 | 114200 | 1117493090 | 5350 | 5350 | 5350 | 5340 | 1333 |
| 419 | 20230807 | 114100 | 1110365950 | 5350 | 5350 | 5350 | 5340 | 222 |
| 420 | 20230807 | 114000 | 1109178260 | 5350 | 5350 | 5350 | 5340 | 836 |
| 421 | 20230807 | 113900 | 1104709800 | 5350 | 5350 | 5350 | 5340 | 389 |
| 422 | 20230807 | 113800 | 1102629530 | 5350 | 5370 | 5370 | 5350 | 2633 |
| 423 | 20230807 | 113700 | 1088539700 | 5360 | 5350 | 5360 | 5350 | 711 |
| 424 | 20230807 | 113600 | 1084732930 | 5350 | 5370 | 5370 | 5350 | 293 |
| 425 | 20230807 | 113500 | 1083160040 | 5360 | 5370 | 5370 | 5350 | 587 |
| 426 | 20230807 | 113400 | 1080017030 | 5370 | 5370 | 5370 | 5360 | 88 |
| 427 | 20230807 | 113300 | 1079544480 | 5370 | 5370 | 5370 | 5350 | 495 |
| 428 | 20230807 | 113200 | 1076894440 | 5370 | 5360 | 5370 | 5360 | 2124 |
| 429 | 20230807 | 113100 | 1065509180 | 5360 | 5370 | 5370 | 5350 | 1348 |
| 430 | 20230807 | 113000 | 1058286580 | 5370 | 5360 | 5370 | 5360 | 581 |
| 431 | 20230807 | 112900 | 1055171770 | 5360 | 5370 | 5370 | 5350 | 177 |
| 432 | 20230807 | 112800 | 1054222990 | 5360 | 5370 | 5370 | 5350 | 657 |
| 433 | 20230807 | 112700 | 1050704030 | 5370 | 5370 | 5370 | 5350 | 393 |
| 434 | 20230807 | 112600 | 1048595680 | 5370 | 5360 | 5370 | 5350 | 571 |
| 435 | 20230807 | 112500 | 1045538200 | 5360 | 5350 | 5360 | 5350 | 743 |
| 436 | 20230807 | 112400 | 1041555730 | 5360 | 5360 | 5360 | 5350 | 575 |
| 437 | 20230807 | 112300 | 1038477920 | 5350 | 5360 | 5360 | 5350 | 89 |
| 438 | 20230807 | 112200 | 1038000890 | 5360 | 5360 | 5360 | 5350 | 666 |
| 439 | 20230807 | 112100 | 1034435010 | 5360 | 5360 | 5360 | 5350 | 530 |
| 440 | 20230807 | 112000 | 1031598740 | 5360 | 5360 | 5360 | 5350 | 263 |
| 441 | 20230807 | 111900 | 1030189070 | 5360 | 5370 | 5370 | 5350 | 889 |
| 442 | 20230807 | 111800 | 1025427970 | 5360 | 5360 | 5370 | 5360 | 162 |
| 443 | 20230807 | 111700 | 1024558980 | 5350 | 5370 | 5370 | 5350 | 1692 |
| 444 | 20230807 | 111600 | 1015488980 | 5370 | 5370 | 5370 | 5360 | 761 |
| 445 | 20230807 | 111500 | 1011402870 | 5360 | 5370 | 5370 | 5360 | 460 |
| 446 | 20230807 | 111400 | 1008936530 | 5370 | 5370 | 5370 | 5360 | 7482 |
| 447 | 20230807 | 111300 | 968828710 | 5370 | 5390 | 5390 | 5360 | 3881 |
| 448 | 20230807 | 111200 | 947989530 | 5390 | 5390 | 5390 | 5370 | 1645 |
| 449 | 20230807 | 111100 | 939138970 | 5390 | 5390 | 5390 | 5380 | 1067 |
| 450 | 20230807 | 111000 | 933395840 | 5390 | 5380 | 5390 | 5370 | 7013 |
| 451 | 20230807 | 110900 | 895664730 | 5380 | 5380 | 5380 | 5370 | 230 |
| 452 | 20230807 | 110800 | 894427460 | 5370 | 5380 | 5380 | 5370 | 554 |
| 453 | 20230807 | 110700 | 891450930 | 5380 | 5380 | 5380 | 5370 | 266 |
| 454 | 20230807 | 110600 | 890021870 | 5380 | 5380 | 5380 | 5370 | 2307 |
| 455 | 20230807 | 110500 | 877631320 | 5380 | 5380 | 5380 | 5370 | 256 |
| 456 | 20230807 | 110400 | 876255060 | 5370 | 5380 | 5380 | 5370 | 641 |
| 457 | 20230807 | 110300 | 872811620 | 5380 | 5380 | 5380 | 5370 | 764 |
| 458 | 20230807 | 110200 | 868706350 | 5370 | 5380 | 5380 | 5370 | 159 |
| 459 | 20230807 | 110100 | 867851510 | 5370 | 5380 | 5380 | 5370 | 402 |
| 460 | 20230807 | 110000 | 865690640 | 5380 | 5380 | 5380 | 5370 | 135 |
| 461 | 20230807 | 105900 | 864964900 | 5380 | 5380 | 5380 | 5370 | 3159 |
| 462 | 20230807 | 105800 | 847996630 | 5380 | 5380 | 5380 | 5370 | 408 |
| 463 | 20230807 | 105700 | 845802930 | 5380 | 5380 | 5380 | 5370 | 577 |
| 464 | 20230807 | 105600 | 842703680 | 5380 | 5380 | 5380 | 5370 | 530 |
| 465 | 20230807 | 105500 | 839854830 | 5380 | 5380 | 5380 | 5370 | 96 |
| 466 | 20230807 | 105400 | 839338360 | 5370 | 5380 | 5380 | 5370 | 627 |
| 467 | 20230807 | 105300 | 835968300 | 5380 | 5380 | 5380 | 5370 | 555 |
| 468 | 20230807 | 105200 | 832986640 | 5380 | 5380 | 5380 | 5370 | 174 |
| 469 | 20230807 | 105100 | 832050820 | 5380 | 5380 | 5380 | 5370 | 178 |
| 470 | 20230807 | 105000 | 831093900 | 5380 | 5380 | 5380 | 5370 | 142 |
| 471 | 20230807 | 104900 | 830330410 | 5370 | 5370 | 5380 | 5370 | 1178 |
| 472 | 20230807 | 104800 | 824003200 | 5380 | 5380 | 5380 | 5370 | 184 |
| 473 | 20230807 | 104700 | 823013890 | 5370 | 5380 | 5380 | 5370 | 142 |
| 474 | 20230807 | 104600 | 822250320 | 5380 | 5380 | 5380 | 5370 | 233 |
| 475 | 20230807 | 104500 | 820997380 | 5380 | 5360 | 5380 | 5360 | 486 |
| 476 | 20230807 | 104400 | 818387190 | 5370 | 5370 | 5370 | 5360 | 1964 |
| 477 | 20230807 | 104300 | 807841500 | 5360 | 5370 | 5370 | 5360 | 226 |
| 478 | 20230807 | 104200 | 806627900 | 5360 | 5370 | 5370 | 5360 | 2317 |
| 479 | 20230807 | 104100 | 794206700 | 5360 | 5370 | 5370 | 5360 | 4064 |
| 480 | 20230807 | 104000 | 772383030 | 5370 | 5380 | 5380 | 5370 | 201 |
| 481 | 20230807 | 103900 | 771301980 | 5380 | 5370 | 5380 | 5360 | 1020 |
| 482 | 20230807 | 103800 | 765829570 | 5380 | 5380 | 5380 | 5360 | 1407 |
| 483 | 20230807 | 103700 | 758261040 | 5380 | 5370 | 5380 | 5360 | 3260 |
| 484 | 20230807 | 103600 | 740751940 | 5370 | 5370 | 5380 | 5370 | 1966 |
| 485 | 20230807 | 103500 | 730193790 | 5370 | 5380 | 5390 | 5370 | 326 |
| 486 | 20230807 | 103400 | 728440760 | 5380 | 5390 | 5390 | 5380 | 735 |
| 487 | 20230807 | 103300 | 724485430 | 5390 | 5390 | 5390 | 5380 | 213 |
| 488 | 20230807 | 103200 | 723337730 | 5390 | 5370 | 5390 | 5370 | 1336 |
| 489 | 20230807 | 103100 | 716150590 | 5370 | 5380 | 5380 | 5370 | 799 |
| 490 | 20230807 | 103000 | 711856310 | 5380 | 5390 | 5390 | 5380 | 1355 |
| 491 | 20230807 | 102900 | 704565490 | 5380 | 5390 | 5390 | 5380 | 230 |
| 492 | 20230807 | 102800 | 703326250 | 5390 | 5390 | 5390 | 5380 | 510 |
| 493 | 20230807 | 102700 | 700578890 | 5390 | 5390 | 5390 | 5380 | 853 |
| 494 | 20230807 | 102600 | 695988070 | 5380 | 5390 | 5390 | 5370 | 348 |
| 495 | 20230807 | 102500 | 694114390 | 5370 | 5390 | 5390 | 5370 | 816 |
| 496 | 20230807 | 102400 | 689730510 | 5390 | 5390 | 5390 | 5370 | 298 |
| 497 | 20230807 | 102300 | 688124310 | 5390 | 5380 | 5390 | 5370 | 214 |
| 498 | 20230807 | 102200 | 686971800 | 5380 | 5390 | 5390 | 5380 | 409 |
| 499 | 20230807 | 102100 | 684769740 | 5390 | 5380 | 5390 | 5380 | 126 |
| 500 | 20230807 | 102000 | 684091570 | 5380 | 5390 | 5390 | 5370 | 910 |
| 501 | 20230807 | 101900 | 679197490 | 5380 | 5390 | 5390 | 5380 | 344 |
| 502 | 20230807 | 101800 | 677345080 | 5390 | 5390 | 5390 | 5380 | 394 |
| 503 | 20230807 | 101700 | 675221880 | 5390 | 5390 | 5390 | 5380 | 169 |
| 504 | 20230807 | 101600 | 674310980 | 5380 | 5390 | 5390 | 5370 | 454 |
| 505 | 20230807 | 101500 | 671865310 | 5390 | 5390 | 5390 | 5370 | 2157 |
| 506 | 20230807 | 101400 | 660260550 | 5390 | 5390 | 5390 | 5380 | 900 |
| 507 | 20230807 | 101300 | 655413060 | 5390 | 5390 | 5390 | 5380 | 405 |
| 508 | 20230807 | 101200 | 653230120 | 5390 | 5390 | 5390 | 5380 | 161 |
| 509 | 20230807 | 101100 | 652362800 | 5390 | 5390 | 5390 | 5380 | 441 |
| 510 | 20230807 | 101000 | 649986210 | 5390 | 5370 | 5390 | 5370 | 5901 |
| 511 | 20230807 | 100900 | 618289800 | 5370 | 5370 | 5370 | 5360 | 951 |
| 512 | 20230807 | 100800 | 613183470 | 5370 | 5360 | 5370 | 5360 | 375 |
| 513 | 20230807 | 100700 | 611170260 | 5360 | 5370 | 5370 | 5360 | 1439 |
| 514 | 20230807 | 100600 | 603455520 | 5370 | 5360 | 5370 | 5360 | 867 |
| 515 | 20230807 | 100500 | 598805430 | 5360 | 5370 | 5370 | 5360 | 796 |
| 516 | 20230807 | 100400 | 594536230 | 5360 | 5370 | 5370 | 5360 | 218 |
| 517 | 20230807 | 100300 | 593366130 | 5370 | 5370 | 5370 | 5360 | 365 |
| 518 | 20230807 | 100200 | 591408190 | 5370 | 5370 | 5370 | 5360 | 174 |
| 519 | 20230807 | 100100 | 590474020 | 5370 | 5370 | 5370 | 5370 | 688 |
| 520 | 20230807 | 100000 | 586779460 | 5360 | 5370 | 5370 | 5360 | 865 |
| 521 | 20230807 | 095900 | 582141110 | 5370 | 5360 | 5370 | 5360 | 3058 |
| 522 | 20230807 | 095800 | 565749160 | 5360 | 5360 | 5360 | 5350 | 216 |
| 523 | 20230807 | 095700 | 564592180 | 5360 | 5350 | 5360 | 5350 | 488 |
| 524 | 20230807 | 095600 | 561980670 | 5350 | 5360 | 5360 | 5350 | 2380 |
| 525 | 20230807 | 095500 | 549240840 | 5360 | 5360 | 5370 | 5360 | 2546 |
| 526 | 20230807 | 095400 | 535590500 | 5370 | 5370 | 5370 | 5360 | 415 |
| 527 | 20230807 | 095300 | 533364480 | 5370 | 5360 | 5370 | 5360 | 466 |
| 528 | 20230807 | 095200 | 530865650 | 5370 | 5360 | 5370 | 5360 | 300 |
| 529 | 20230807 | 095100 | 529255770 | 5360 | 5380 | 5380 | 5360 | 816 |
| 530 | 20230807 | 095000 | 524873780 | 5380 | 5380 | 5380 | 5370 | 276 |
| 531 | 20230807 | 094900 | 523389310 | 5380 | 5380 | 5380 | 5370 | 190 |
| 532 | 20230807 | 094800 | 522367230 | 5380 | 5380 | 5380 | 5370 | 405 |
| 533 | 20230807 | 094700 | 520189910 | 5380 | 5380 | 5380 | 5380 | 74 |
| 534 | 20230807 | 094600 | 519791790 | 5380 | 5370 | 5380 | 5370 | 220 |
| 535 | 20230807 | 094500 | 518609190 | 5380 | 5380 | 5380 | 5370 | 531 |
| 536 | 20230807 | 094400 | 515756830 | 5380 | 5380 | 5380 | 5370 | 609 |
| 537 | 20230807 | 094300 | 512484390 | 5370 | 5380 | 5380 | 5370 | 1471 |
| 538 | 20230807 | 094200 | 504574170 | 5380 | 5380 | 5380 | 5380 | 70 |
| 539 | 20230807 | 094100 | 504197570 | 5370 | 5370 | 5380 | 5370 | 1693 |
| 540 | 20230807 | 094000 | 495102360 | 5370 | 5360 | 5370 | 5360 | 1747 |
| 541 | 20230807 | 093900 | 485736010 | 5360 | 5360 | 5360 | 5350 | 1346 |
| 542 | 20230807 | 093800 | 478524030 | 5370 | 5370 | 5370 | 5360 | 571 |
| 543 | 20230807 | 093700 | 475458890 | 5360 | 5370 | 5370 | 5360 | 243 |
| 544 | 20230807 | 093600 | 474154180 | 5370 | 5370 | 5370 | 5360 | 734 |
| 545 | 20230807 | 093500 | 470218100 | 5370 | 5370 | 5370 | 5360 | 1277 |
| 546 | 20230807 | 093400 | 463371020 | 5370 | 5370 | 5370 | 5360 | 456 |
| 547 | 20230807 | 093300 | 460923820 | 5370 | 5370 | 5370 | 5370 | 306 |
| 548 | 20230807 | 093200 | 459280600 | 5370 | 5370 | 5370 | 5360 | 1343 |
| 549 | 20230807 | 093100 | 452069290 | 5370 | 5370 | 5380 | 5370 | 432 |
| 550 | 20230807 | 093000 | 449748780 | 5370 | 5390 | 5390 | 5350 | 247 |
| 551 | 20230807 | 092900 | 448422010 | 5390 | 5390 | 5390 | 5350 | 831 |
| 552 | 20230807 | 092800 | 443956160 | 5390 | 5390 | 5390 | 5350 | 1856 |
| 553 | 20230807 | 092700 | 433992180 | 5390 | 5380 | 5390 | 5370 | 158 |
| 554 | 20230807 | 092600 | 433141310 | 5390 | 5390 | 5390 | 5370 | 534 |
| 555 | 20230807 | 092500 | 430271070 | 5380 | 5360 | 5380 | 5350 | 3025 |
| 556 | 20230807 | 092400 | 414037240 | 5360 | 5360 | 5360 | 5360 | 122 |
| 557 | 20230807 | 092300 | 413383320 | 5350 | 5360 | 5360 | 5350 | 1887 |
| 558 | 20230807 | 092200 | 403271310 | 5360 | 5380 | 5380 | 5360 | 2265 |
| 559 | 20230807 | 092100 | 391118890 | 5380 | 5380 | 5380 | 5370 | 3037 |
| 560 | 20230807 | 092000 | 374809930 | 5380 | 5370 | 5380 | 5370 | 1579 |
| 561 | 20230807 | 091900 | 366328510 | 5380 | 5380 | 5380 | 5370 | 1874 |
| 562 | 20230807 | 091800 | 356246420 | 5380 | 5380 | 5380 | 5380 | 369 |
| 563 | 20230807 | 091700 | 354261200 | 5380 | 5380 | 5390 | 5370 | 1254 |
| 564 | 20230807 | 091600 | 347524410 | 5380 | 5390 | 5390 | 5370 | 3394 |
| 565 | 20230807 | 091500 | 329258750 | 5400 | 5390 | 5400 | 5390 | 1416 |
| 566 | 20230807 | 091400 | 321616330 | 5390 | 5400 | 5400 | 5390 | 442 |
| 567 | 20230807 | 091300 | 319233940 | 5390 | 5390 | 5400 | 5380 | 5842 |
| 568 | 20230807 | 091200 | 287737760 | 5390 | 5390 | 5390 | 5370 | 2471 |
| 569 | 20230807 | 091100 | 274444710 | 5390 | 5400 | 5400 | 5390 | 1027 |
| 570 | 20230807 | 091000 | 268908940 | 5390 | 5390 | 5400 | 5390 | 256 |
| 571 | 20230807 | 090900 | 267529060 | 5400 | 5410 | 5410 | 5390 | 207 |
| 572 | 20230807 | 090800 | 266413250 | 5410 | 5380 | 5420 | 5370 | 27742 |
| 573 | 20230807 | 090700 | 117168480 | 5380 | 5370 | 5390 | 5370 | 903 |
| 574 | 20230807 | 090600 | 112318790 | 5400 | 5360 | 5400 | 5360 | 3117 |
| 575 | 20230807 | 090500 | 95548450 | 5360 | 5340 | 5360 | 5340 | 639 |
| 576 | 20230807 | 090400 | 92133540 | 5360 | 5360 | 5360 | 5340 | 442 |
| 577 | 20230807 | 090300 | 89766540 | 5360 | 5330 | 5360 | 5330 | 8156 |
| 578 | 20230807 | 090200 | 46255300 | 5330 | 5330 | 5350 | 5330 | 1879 |
| 579 | 20230807 | 090100 | 36238960 | 5340 | 5350 | 5350 | 5340 | 1621 |
| 580 | 20230807 | 090000 | 27581080 | 5340 | 5360 | 5360 | 5340 | 5147 |