29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 10143 |
| 3 | 20230814 | 183700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230814 | 183600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230814 | 183500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230814 | 183400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230814 | 183300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230814 | 183200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230814 | 183100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230814 | 183000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230814 | 182900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230814 | 182800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230814 | 182700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230814 | 182600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230814 | 182500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230814 | 182400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230814 | 182300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230814 | 182200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230814 | 182100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230814 | 182000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230814 | 181900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230814 | 181800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230814 | 181700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230814 | 181600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230814 | 181500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230814 | 181400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230814 | 181300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230814 | 181200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230814 | 181100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230814 | 181000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230814 | 180900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230814 | 180800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 10143 |
| 33 | 20230814 | 180700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230814 | 180600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230814 | 180500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230814 | 180400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230814 | 180300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230814 | 180200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230814 | 180100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230814 | 180000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230814 | 175900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230814 | 175800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230814 | 175700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230814 | 175600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230814 | 175500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230814 | 175400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230814 | 175300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230814 | 175200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230814 | 175100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230814 | 175000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230814 | 174900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230814 | 174800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230814 | 174700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230814 | 174600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230814 | 174500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230814 | 174400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230814 | 174300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230814 | 174200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230814 | 174100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230814 | 174000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230814 | 173900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230814 | 173800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 10143 |
| 63 | 20230814 | 173700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230814 | 173600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230814 | 173500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230814 | 173400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230814 | 173300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230814 | 173200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230814 | 173100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230814 | 173000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230814 | 172900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230814 | 172800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230814 | 172700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230814 | 172600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230814 | 172500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230814 | 172400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230814 | 172300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230814 | 172200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230814 | 172100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230814 | 172000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230814 | 171900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230814 | 171800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230814 | 171700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230814 | 171600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230814 | 171500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230814 | 171400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230814 | 171300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230814 | 171200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230814 | 171100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230814 | 171000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230814 | 170900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230814 | 170800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 10143 |
| 93 | 20230814 | 170700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230814 | 170600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230814 | 170500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230814 | 170400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230814 | 170300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230814 | 170200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230814 | 170100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230814 | 170000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230814 | 165900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230814 | 165800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230814 | 165700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230814 | 165600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230814 | 165500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230814 | 165400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230814 | 165300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230814 | 165200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230814 | 165100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230814 | 165000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230814 | 164900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230814 | 164800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230814 | 164700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230814 | 164600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230814 | 164500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230814 | 164400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230814 | 164300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230814 | 164200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230814 | 164100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230814 | 164000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230814 | 163900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230814 | 163800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 10143 |
| 123 | 20230814 | 163700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230814 | 163600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230814 | 163500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230814 | 163400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230814 | 163300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230814 | 163200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230814 | 163100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230814 | 163000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230814 | 162900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230814 | 162800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230814 | 162700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230814 | 162600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230814 | 162500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230814 | 162400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230814 | 162300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230814 | 162200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230814 | 162100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230814 | 162000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230814 | 161900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230814 | 161800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230814 | 161700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230814 | 161600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230814 | 161500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230814 | 161400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230814 | 161300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230814 | 161200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230814 | 161100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230814 | 161000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230814 | 160900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230814 | 160800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 10143 |
| 153 | 20230814 | 160700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230814 | 160600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230814 | 160500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230814 | 160400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230814 | 160300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230814 | 160200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230814 | 160100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230814 | 160000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230814 | 155900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230814 | 155800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230814 | 155700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230814 | 155600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230814 | 155500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230814 | 155400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230814 | 155300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230814 | 155200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230814 | 155100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230814 | 155000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230814 | 154900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230814 | 154800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230814 | 154700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230814 | 154600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230814 | 154500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230814 | 154400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230814 | 154300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230814 | 154200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230814 | 154100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230814 | 154000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230814 | 153900 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230814 | 153800 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 10143 |
| 183 | 20230814 | 153700 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230814 | 153600 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230814 | 153500 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230814 | 153400 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230814 | 153300 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230814 | 153200 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230814 | 153100 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230814 | 153000 | 2299459200 | 5360 | 5360 | 5360 | 5360 | 10143 |
| 191 | 20230814 | 152900 | 2245092720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20230814 | 152800 | 2245092720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230814 | 152700 | 2245092720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230814 | 152600 | 2245092720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20230814 | 152500 | 2245092720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20230814 | 152400 | 2245092720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20230814 | 152300 | 2245092720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20230814 | 152200 | 2245092720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20230814 | 152100 | 2245092720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20230814 | 152000 | 2245092720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20230814 | 151900 | 2245092720 | 5350 | 5350 | 5360 | 5350 | 646 |
| 202 | 20230814 | 151800 | 2241630390 | 5360 | 5360 | 5360 | 5350 | 590 |
| 203 | 20230814 | 151700 | 2238468560 | 5360 | 5360 | 5360 | 5350 | 1410 |
| 204 | 20230814 | 151600 | 2230918290 | 5360 | 5360 | 5360 | 5350 | 251 |
| 205 | 20230814 | 151500 | 2229573660 | 5350 | 5360 | 5360 | 5350 | 2490 |
| 206 | 20230814 | 151400 | 2216250730 | 5360 | 5360 | 5360 | 5350 | 253 |
| 207 | 20230814 | 151300 | 2214894820 | 5350 | 5350 | 5360 | 5350 | 173 |
| 208 | 20230814 | 151200 | 2213968590 | 5350 | 5360 | 5360 | 5350 | 1303 |
| 209 | 20230814 | 151100 | 2206996540 | 5360 | 5360 | 5370 | 5350 | 1303 |
| 210 | 20230814 | 151000 | 2200015390 | 5360 | 5360 | 5370 | 5360 | 2622 |
| 211 | 20230814 | 150900 | 2185960800 | 5370 | 5360 | 5370 | 5360 | 152 |
| 212 | 20230814 | 150800 | 2185145250 | 5360 | 5360 | 5370 | 5360 | 270 |
| 213 | 20230814 | 150700 | 2183697250 | 5370 | 5360 | 5370 | 5360 | 2778 |
| 214 | 20230814 | 150600 | 2168806240 | 5360 | 5370 | 5370 | 5360 | 379 |
| 215 | 20230814 | 150500 | 2166773220 | 5360 | 5360 | 5370 | 5360 | 564 |
| 216 | 20230814 | 150400 | 2163749290 | 5370 | 5370 | 5370 | 5360 | 563 |
| 217 | 20230814 | 150300 | 2160730740 | 5360 | 5370 | 5370 | 5360 | 1164 |
| 218 | 20230814 | 150200 | 2154483860 | 5370 | 5370 | 5370 | 5360 | 91 |
| 219 | 20230814 | 150100 | 2153995320 | 5370 | 5360 | 5370 | 5360 | 93 |
| 220 | 20230814 | 150000 | 2153496160 | 5370 | 5360 | 5370 | 5360 | 310 |
| 221 | 20230814 | 145900 | 2151833740 | 5360 | 5360 | 5370 | 5360 | 591 |
| 222 | 20230814 | 145800 | 2148665410 | 5360 | 5360 | 5370 | 5360 | 1824 |
| 223 | 20230814 | 145700 | 2138888190 | 5360 | 5360 | 5370 | 5360 | 461 |
| 224 | 20230814 | 145600 | 2136416660 | 5360 | 5360 | 5370 | 5360 | 140 |
| 225 | 20230814 | 145500 | 2135665430 | 5360 | 5370 | 5370 | 5360 | 639 |
| 226 | 20230814 | 145400 | 2132238860 | 5360 | 5360 | 5370 | 5360 | 641 |
| 227 | 20230814 | 145300 | 2128798220 | 5360 | 5360 | 5370 | 5350 | 1415 |
| 228 | 20230814 | 145200 | 2121209750 | 5350 | 5360 | 5360 | 5350 | 711 |
| 229 | 20230814 | 145100 | 2117399210 | 5350 | 5360 | 5360 | 5350 | 556 |
| 230 | 20230814 | 145000 | 2114419760 | 5350 | 5360 | 5360 | 5350 | 602 |
| 231 | 20230814 | 144900 | 2111193470 | 5350 | 5360 | 5360 | 5350 | 833 |
| 232 | 20230814 | 144800 | 2106730860 | 5350 | 5360 | 5360 | 5350 | 573 |
| 233 | 20230814 | 144700 | 2103660490 | 5360 | 5350 | 5360 | 5350 | 767 |
| 234 | 20230814 | 144600 | 2099549550 | 5350 | 5360 | 5360 | 5350 | 608 |
| 235 | 20230814 | 144500 | 2096291220 | 5350 | 5360 | 5370 | 5350 | 819 |
| 236 | 20230814 | 144400 | 2091899930 | 5370 | 5370 | 5370 | 5360 | 1824 |
| 237 | 20230814 | 144300 | 2082119600 | 5360 | 5370 | 5370 | 5360 | 755 |
| 238 | 20230814 | 144200 | 2078067700 | 5360 | 5360 | 5370 | 5360 | 471 |
| 239 | 20230814 | 144100 | 2075539500 | 5370 | 5370 | 5370 | 5360 | 516 |
| 240 | 20230814 | 144000 | 2072769130 | 5370 | 5370 | 5370 | 5360 | 1111 |
| 241 | 20230814 | 143900 | 2066808040 | 5360 | 5370 | 5370 | 5360 | 680 |
| 242 | 20230814 | 143800 | 2063159000 | 5360 | 5360 | 5370 | 5360 | 1122 |
| 243 | 20230814 | 143700 | 2057139180 | 5370 | 5360 | 5370 | 5320 | 7753 |
| 244 | 20230814 | 143600 | 2015612690 | 5350 | 5350 | 5360 | 5330 | 4724 |
| 245 | 20230814 | 143500 | 1990352550 | 5350 | 5350 | 5350 | 5340 | 639 |
| 246 | 20230814 | 143400 | 1986934570 | 5350 | 5350 | 5350 | 5340 | 672 |
| 247 | 20230814 | 143300 | 1983340050 | 5350 | 5350 | 5350 | 5340 | 1203 |
| 248 | 20230814 | 143200 | 1976904370 | 5340 | 5350 | 5360 | 5340 | 1886 |
| 249 | 20230814 | 143100 | 1966812450 | 5350 | 5350 | 5350 | 5340 | 765 |
| 250 | 20230814 | 143000 | 1962720070 | 5350 | 5340 | 5350 | 5340 | 471 |
| 251 | 20230814 | 142900 | 1960200970 | 5340 | 5350 | 5360 | 5340 | 5686 |
| 252 | 20230814 | 142800 | 1929812230 | 5360 | 5360 | 5360 | 5350 | 578 |
| 253 | 20230814 | 142700 | 1926715400 | 5350 | 5350 | 5360 | 5350 | 409 |
| 254 | 20230814 | 142600 | 1924524150 | 5350 | 5350 | 5360 | 5350 | 586 |
| 255 | 20230814 | 142500 | 1921385460 | 5360 | 5360 | 5360 | 5350 | 666 |
| 256 | 20230814 | 142400 | 1917816110 | 5350 | 5350 | 5360 | 5350 | 492 |
| 257 | 20230814 | 142300 | 1915179960 | 5360 | 5360 | 5360 | 5350 | 477 |
| 258 | 20230814 | 142200 | 1912623410 | 5350 | 5360 | 5360 | 5350 | 803 |
| 259 | 20230814 | 142100 | 1908321980 | 5350 | 5350 | 5360 | 5350 | 2780 |
| 260 | 20230814 | 142000 | 1893444990 | 5350 | 5350 | 5360 | 5350 | 677 |
| 261 | 20230814 | 141900 | 1889819350 | 5360 | 5360 | 5360 | 5350 | 983 |
| 262 | 20230814 | 141800 | 1884555110 | 5350 | 5350 | 5360 | 5350 | 474 |
| 263 | 20230814 | 141700 | 1882015040 | 5350 | 5360 | 5360 | 5350 | 433 |
| 264 | 20230814 | 141600 | 1879694370 | 5360 | 5350 | 5360 | 5350 | 1072 |
| 265 | 20230814 | 141500 | 1873956930 | 5350 | 5350 | 5360 | 5340 | 1846 |
| 266 | 20230814 | 141400 | 1864078750 | 5350 | 5350 | 5360 | 5350 | 804 |
| 267 | 20230814 | 141300 | 1859773240 | 5360 | 5360 | 5360 | 5350 | 1181 |
| 268 | 20230814 | 141200 | 1853448580 | 5360 | 5350 | 5360 | 5350 | 441 |
| 269 | 20230814 | 141100 | 1851085210 | 5350 | 5350 | 5360 | 5350 | 1085 |
| 270 | 20230814 | 141000 | 1845275940 | 5360 | 5360 | 5360 | 5350 | 821 |
| 271 | 20230814 | 140900 | 1840878170 | 5360 | 5360 | 5360 | 5350 | 512 |
| 272 | 20230814 | 140800 | 1838134250 | 5360 | 5350 | 5360 | 5340 | 715 |
| 273 | 20230814 | 140700 | 1834304480 | 5350 | 5360 | 5360 | 5340 | 2487 |
| 274 | 20230814 | 140600 | 1820995970 | 5350 | 5350 | 5360 | 5350 | 1099 |
| 275 | 20230814 | 140500 | 1815112870 | 5350 | 5350 | 5360 | 5350 | 450 |
| 276 | 20230814 | 140400 | 1812701080 | 5360 | 5360 | 5360 | 5350 | 593 |
| 277 | 20230814 | 140300 | 1809523190 | 5350 | 5350 | 5360 | 5350 | 510 |
| 278 | 20230814 | 140200 | 1806790820 | 5360 | 5350 | 5360 | 5350 | 805 |
| 279 | 20230814 | 140100 | 1802478930 | 5360 | 5360 | 5360 | 5350 | 760 |
| 280 | 20230814 | 140000 | 1798407790 | 5360 | 5350 | 5360 | 5350 | 647 |
| 281 | 20230814 | 135900 | 1794941730 | 5360 | 5360 | 5360 | 5350 | 466 |
| 282 | 20230814 | 135800 | 1792444680 | 5350 | 5360 | 5360 | 5350 | 1205 |
| 283 | 20230814 | 135700 | 1785992540 | 5360 | 5360 | 5360 | 5350 | 699 |
| 284 | 20230814 | 135600 | 1782247630 | 5350 | 5360 | 5360 | 5350 | 995 |
| 285 | 20230814 | 135500 | 1776915400 | 5350 | 5360 | 5360 | 5350 | 1909 |
| 286 | 20230814 | 135400 | 1766694590 | 5350 | 5350 | 5360 | 5350 | 2726 |
| 287 | 20230814 | 135300 | 1752101180 | 5360 | 5360 | 5360 | 5360 | 394 |
| 288 | 20230814 | 135200 | 1749989340 | 5360 | 5360 | 5360 | 5350 | 1076 |
| 289 | 20230814 | 135100 | 1744227870 | 5350 | 5350 | 5360 | 5350 | 1004 |
| 290 | 20230814 | 135000 | 1738851980 | 5350 | 5350 | 5360 | 5350 | 807 |
| 291 | 20230814 | 134900 | 1734529310 | 5350 | 5360 | 5360 | 5350 | 713 |
| 292 | 20230814 | 134800 | 1730709180 | 5350 | 5350 | 5360 | 5350 | 410 |
| 293 | 20230814 | 134700 | 1728512310 | 5350 | 5360 | 5360 | 5350 | 519 |
| 294 | 20230814 | 134600 | 1725732260 | 5360 | 5360 | 5360 | 5350 | 636 |
| 295 | 20230814 | 134500 | 1722323950 | 5360 | 5360 | 5360 | 5340 | 1197 |
| 296 | 20230814 | 134400 | 1715917170 | 5360 | 5350 | 5360 | 5340 | 2384 |
| 297 | 20230814 | 134300 | 1703162480 | 5350 | 5350 | 5350 | 5340 | 1054 |
| 298 | 20230814 | 134200 | 1697528720 | 5350 | 5350 | 5360 | 5340 | 2424 |
| 299 | 20230814 | 134100 | 1684553730 | 5360 | 5360 | 5360 | 5350 | 1404 |
| 300 | 20230814 | 134000 | 1677038530 | 5350 | 5350 | 5360 | 5350 | 2397 |
| 301 | 20230814 | 133900 | 1664207780 | 5350 | 5350 | 5350 | 5340 | 1030 |
| 302 | 20230814 | 133800 | 1658697690 | 5340 | 5350 | 5350 | 5340 | 742 |
| 303 | 20230814 | 133700 | 1654728450 | 5350 | 5350 | 5350 | 5340 | 529 |
| 304 | 20230814 | 133600 | 1651898530 | 5350 | 5350 | 5350 | 5340 | 525 |
| 305 | 20230814 | 133500 | 1649090010 | 5350 | 5350 | 5350 | 5340 | 929 |
| 306 | 20230814 | 133400 | 1644124860 | 5340 | 5350 | 5350 | 5340 | 775 |
| 307 | 20230814 | 133300 | 1639979070 | 5350 | 5350 | 5350 | 5340 | 686 |
| 308 | 20230814 | 133200 | 1636311150 | 5350 | 5350 | 5350 | 5340 | 535 |
| 309 | 20230814 | 133100 | 1633449130 | 5340 | 5350 | 5350 | 5340 | 1557 |
| 310 | 20230814 | 133000 | 1625129660 | 5350 | 5340 | 5350 | 5340 | 679 |
| 311 | 20230814 | 132900 | 1621500330 | 5340 | 5350 | 5350 | 5340 | 519 |
| 312 | 20230814 | 132800 | 1618725670 | 5350 | 5350 | 5350 | 5340 | 3143 |
| 313 | 20230814 | 132700 | 1601935310 | 5350 | 5350 | 5350 | 5340 | 547 |
| 314 | 20230814 | 132600 | 1599011790 | 5350 | 5340 | 5350 | 5340 | 888 |
| 315 | 20230814 | 132500 | 1594265880 | 5350 | 5350 | 5350 | 5340 | 602 |
| 316 | 20230814 | 132400 | 1591046060 | 5350 | 5340 | 5350 | 5340 | 799 |
| 317 | 20230814 | 132300 | 1586773810 | 5350 | 5350 | 5350 | 5340 | 495 |
| 318 | 20230814 | 132200 | 1584125750 | 5350 | 5350 | 5350 | 5340 | 760 |
| 319 | 20230814 | 132100 | 1580062860 | 5350 | 5350 | 5350 | 5340 | 480 |
| 320 | 20230814 | 132000 | 1577495240 | 5350 | 5350 | 5350 | 5340 | 490 |
| 321 | 20230814 | 131900 | 1574874270 | 5340 | 5350 | 5350 | 5340 | 848 |
| 322 | 20230814 | 131800 | 1570340490 | 5340 | 5340 | 5350 | 5340 | 740 |
| 323 | 20230814 | 131700 | 1566381840 | 5350 | 5350 | 5350 | 5340 | 785 |
| 324 | 20230814 | 131600 | 1562182780 | 5350 | 5340 | 5350 | 5330 | 6718 |
| 325 | 20230814 | 131500 | 1526307890 | 5340 | 5340 | 5340 | 5330 | 1084 |
| 326 | 20230814 | 131400 | 1520523990 | 5340 | 5340 | 5340 | 5330 | 347 |
| 327 | 20230814 | 131300 | 1518671240 | 5330 | 5340 | 5340 | 5330 | 1030 |
| 328 | 20230814 | 131200 | 1513176360 | 5340 | 5330 | 5340 | 5330 | 489 |
| 329 | 20230814 | 131100 | 1510565850 | 5340 | 5330 | 5340 | 5330 | 759 |
| 330 | 20230814 | 131000 | 1506514840 | 5330 | 5320 | 5330 | 5320 | 573 |
| 331 | 20230814 | 130900 | 1503461970 | 5320 | 5330 | 5330 | 5320 | 213 |
| 332 | 20230814 | 130800 | 1502327560 | 5320 | 5320 | 5320 | 5320 | 24 |
| 333 | 20230814 | 130700 | 1502199880 | 5320 | 5320 | 5320 | 5320 | 123 |
| 334 | 20230814 | 130600 | 1501545520 | 5330 | 5320 | 5330 | 5320 | 44 |
| 335 | 20230814 | 130500 | 1501311240 | 5320 | 5320 | 5330 | 5320 | 134 |
| 336 | 20230814 | 130400 | 1500598160 | 5330 | 5330 | 5330 | 5320 | 289 |
| 337 | 20230814 | 130300 | 1499058670 | 5330 | 5320 | 5330 | 5320 | 24 |
| 338 | 20230814 | 130200 | 1498930980 | 5320 | 5330 | 5330 | 5320 | 189 |
| 339 | 20230814 | 130100 | 1497925480 | 5320 | 5330 | 5330 | 5320 | 545 |
| 340 | 20230814 | 130000 | 1495021400 | 5330 | 5340 | 5340 | 5330 | 214 |
| 341 | 20230814 | 125900 | 1493880310 | 5330 | 5340 | 5340 | 5330 | 583 |
| 342 | 20230814 | 125800 | 1490772190 | 5340 | 5340 | 5340 | 5330 | 1141 |
| 343 | 20230814 | 125700 | 1484689250 | 5340 | 5330 | 5340 | 5330 | 198 |
| 344 | 20230814 | 125600 | 1483632690 | 5340 | 5340 | 5340 | 5330 | 801 |
| 345 | 20230814 | 125500 | 1479362230 | 5330 | 5340 | 5340 | 5330 | 212 |
| 346 | 20230814 | 125400 | 1478231170 | 5340 | 5340 | 5340 | 5330 | 162 |
| 347 | 20230814 | 125300 | 1477366120 | 5340 | 5330 | 5340 | 5330 | 515 |
| 348 | 20230814 | 125200 | 1474620340 | 5340 | 5340 | 5340 | 5340 | 136 |
| 349 | 20230814 | 125100 | 1473894100 | 5340 | 5340 | 5340 | 5330 | 599 |
| 350 | 20230814 | 125000 | 1470700440 | 5340 | 5330 | 5340 | 5330 | 220 |
| 351 | 20230814 | 124900 | 1469526550 | 5330 | 5340 | 5340 | 5330 | 329 |
| 352 | 20230814 | 124800 | 1467771830 | 5340 | 5330 | 5340 | 5330 | 340 |
| 353 | 20230814 | 124700 | 1465958770 | 5340 | 5330 | 5340 | 5320 | 1791 |
| 354 | 20230814 | 124600 | 1456412520 | 5340 | 5340 | 5340 | 5330 | 743 |
| 355 | 20230814 | 124500 | 1452446640 | 5340 | 5340 | 5340 | 5330 | 377 |
| 356 | 20230814 | 124400 | 1450433940 | 5340 | 5330 | 5340 | 5330 | 139 |
| 357 | 20230814 | 124300 | 1449691700 | 5330 | 5340 | 5340 | 5330 | 230 |
| 358 | 20230814 | 124200 | 1448463990 | 5340 | 5330 | 5340 | 5330 | 421 |
| 359 | 20230814 | 124100 | 1446216330 | 5340 | 5330 | 5340 | 5330 | 122 |
| 360 | 20230814 | 124000 | 1445564880 | 5340 | 5340 | 5340 | 5330 | 240 |
| 361 | 20230814 | 123900 | 1444284340 | 5330 | 5340 | 5340 | 5330 | 552 |
| 362 | 20230814 | 123800 | 1441341100 | 5340 | 5340 | 5340 | 5330 | 172 |
| 363 | 20230814 | 123700 | 1440423110 | 5340 | 5340 | 5340 | 5330 | 269 |
| 364 | 20230814 | 123600 | 1438988290 | 5340 | 5330 | 5340 | 5320 | 13202 |
| 365 | 20230814 | 123500 | 1368622770 | 5330 | 5320 | 5330 | 5320 | 199 |
| 366 | 20230814 | 123400 | 1367562780 | 5330 | 5330 | 5330 | 5320 | 178 |
| 367 | 20230814 | 123300 | 1366614750 | 5330 | 5320 | 5330 | 5320 | 163 |
| 368 | 20230814 | 123200 | 1365746440 | 5330 | 5320 | 5330 | 5320 | 603 |
| 369 | 20230814 | 123100 | 1362536550 | 5330 | 5330 | 5330 | 5320 | 253 |
| 370 | 20230814 | 123000 | 1361189010 | 5330 | 5330 | 5330 | 5320 | 232 |
| 371 | 20230814 | 122900 | 1359953770 | 5320 | 5320 | 5330 | 5320 | 1739 |
| 372 | 20230814 | 122800 | 1350700930 | 5330 | 5330 | 5330 | 5330 | 101 |
| 373 | 20230814 | 122700 | 1350162600 | 5330 | 5330 | 5330 | 5320 | 228 |
| 374 | 20230814 | 122600 | 1348947840 | 5330 | 5330 | 5330 | 5320 | 137 |
| 375 | 20230814 | 122500 | 1348218130 | 5320 | 5330 | 5330 | 5320 | 300 |
| 376 | 20230814 | 122400 | 1346620790 | 5320 | 5330 | 5330 | 5320 | 448 |
| 377 | 20230814 | 122300 | 1344235220 | 5330 | 5320 | 5330 | 5320 | 219 |
| 378 | 20230814 | 122200 | 1343068860 | 5330 | 5320 | 5330 | 5320 | 172 |
| 379 | 20230814 | 122100 | 1342152590 | 5330 | 5320 | 5330 | 5320 | 1195 |
| 380 | 20230814 | 122000 | 1335793380 | 5320 | 5330 | 5330 | 5320 | 227 |
| 381 | 20230814 | 121900 | 1334584710 | 5330 | 5330 | 5330 | 5320 | 319 |
| 382 | 20230814 | 121800 | 1332885690 | 5330 | 5330 | 5330 | 5320 | 740 |
| 383 | 20230814 | 121700 | 1328946690 | 5330 | 5320 | 5330 | 5320 | 1141 |
| 384 | 20230814 | 121600 | 1322865170 | 5330 | 5330 | 5330 | 5320 | 439 |
| 385 | 20230814 | 121500 | 1320527980 | 5330 | 5330 | 5330 | 5320 | 418 |
| 386 | 20230814 | 121400 | 1318301160 | 5320 | 5330 | 5330 | 5320 | 1237 |
| 387 | 20230814 | 121300 | 1311719140 | 5330 | 5330 | 5330 | 5320 | 306 |
| 388 | 20230814 | 121200 | 1310089200 | 5330 | 5330 | 5330 | 5330 | 89 |
| 389 | 20230814 | 121100 | 1309614830 | 5330 | 5330 | 5330 | 5320 | 238 |
| 390 | 20230814 | 121000 | 1308347000 | 5330 | 5340 | 5340 | 5320 | 229 |
| 391 | 20230814 | 120900 | 1307125860 | 5340 | 5330 | 5340 | 5330 | 1502 |
| 392 | 20230814 | 120800 | 1299117790 | 5330 | 5330 | 5330 | 5320 | 658 |
| 393 | 20230814 | 120700 | 1295615560 | 5330 | 5330 | 5330 | 5320 | 170 |
| 394 | 20230814 | 120600 | 1294709940 | 5330 | 5330 | 5330 | 5320 | 308 |
| 395 | 20230814 | 120500 | 1293070200 | 5330 | 5330 | 5330 | 5320 | 279 |
| 396 | 20230814 | 120400 | 1291583720 | 5330 | 5330 | 5330 | 5330 | 398 |
| 397 | 20230814 | 120300 | 1289462380 | 5320 | 5330 | 5330 | 5320 | 169 |
| 398 | 20230814 | 120200 | 1288562090 | 5330 | 5330 | 5330 | 5320 | 194 |
| 399 | 20230814 | 120100 | 1287529050 | 5330 | 5330 | 5330 | 5320 | 832 |
| 400 | 20230814 | 120000 | 1283101490 | 5330 | 5320 | 5330 | 5320 | 202 |
| 401 | 20230814 | 115900 | 1282025510 | 5330 | 5330 | 5330 | 5330 | 126 |
| 402 | 20230814 | 115800 | 1281353930 | 5330 | 5330 | 5330 | 5320 | 335 |
| 403 | 20230814 | 115700 | 1279568880 | 5340 | 5330 | 5340 | 5330 | 256 |
| 404 | 20230814 | 115600 | 1278202960 | 5330 | 5340 | 5340 | 5320 | 357 |
| 405 | 20230814 | 115500 | 1276299860 | 5340 | 5340 | 5340 | 5330 | 1662 |
| 406 | 20230814 | 115400 | 1267437550 | 5330 | 5340 | 5340 | 5330 | 1719 |
| 407 | 20230814 | 115300 | 1258273950 | 5340 | 5330 | 5340 | 5330 | 156 |
| 408 | 20230814 | 115200 | 1257441400 | 5340 | 5330 | 5340 | 5330 | 353 |
| 409 | 20230814 | 115100 | 1255558510 | 5340 | 5330 | 5340 | 5330 | 129 |
| 410 | 20230814 | 115000 | 1254870130 | 5340 | 5340 | 5340 | 5330 | 268 |
| 411 | 20230814 | 114900 | 1253439510 | 5340 | 5340 | 5340 | 5330 | 223 |
| 412 | 20230814 | 114800 | 1252249170 | 5340 | 5340 | 5340 | 5330 | 203 |
| 413 | 20230814 | 114700 | 1251165700 | 5340 | 5340 | 5340 | 5330 | 307 |
| 414 | 20230814 | 114600 | 1249528220 | 5340 | 5340 | 5340 | 5330 | 119 |
| 415 | 20230814 | 114500 | 1248892770 | 5340 | 5340 | 5340 | 5330 | 213 |
| 416 | 20230814 | 114400 | 1247756590 | 5330 | 5330 | 5340 | 5330 | 853 |
| 417 | 20230814 | 114300 | 1243209100 | 5340 | 5340 | 5340 | 5330 | 293 |
| 418 | 20230814 | 114200 | 1241645520 | 5340 | 5340 | 5340 | 5330 | 150 |
| 419 | 20230814 | 114100 | 1240845000 | 5340 | 5340 | 5340 | 5340 | 103 |
| 420 | 20230814 | 114000 | 1240294980 | 5340 | 5340 | 5340 | 5330 | 292 |
| 421 | 20230814 | 113900 | 1238737330 | 5340 | 5340 | 5340 | 5330 | 270 |
| 422 | 20230814 | 113800 | 1237297060 | 5340 | 5340 | 5340 | 5330 | 178 |
| 423 | 20230814 | 113700 | 1236347620 | 5340 | 5330 | 5340 | 5330 | 128 |
| 424 | 20230814 | 113600 | 1235664220 | 5330 | 5340 | 5340 | 5330 | 345 |
| 425 | 20230814 | 113500 | 1233823090 | 5340 | 5340 | 5340 | 5330 | 322 |
| 426 | 20230814 | 113400 | 1232104930 | 5340 | 5340 | 5340 | 5330 | 3289 |
| 427 | 20230814 | 113300 | 1214573520 | 5340 | 5330 | 5340 | 5330 | 243 |
| 428 | 20230814 | 113200 | 1213276390 | 5340 | 5340 | 5340 | 5340 | 395 |
| 429 | 20230814 | 113100 | 1211167090 | 5330 | 5340 | 5340 | 5330 | 438 |
| 430 | 20230814 | 113000 | 1208830660 | 5340 | 5340 | 5340 | 5340 | 129 |
| 431 | 20230814 | 112900 | 1208141800 | 5340 | 5340 | 5340 | 5330 | 780 |
| 432 | 20230814 | 112800 | 1203980180 | 5340 | 5340 | 5340 | 5340 | 109 |
| 433 | 20230814 | 112700 | 1203398120 | 5340 | 5330 | 5340 | 5330 | 492 |
| 434 | 20230814 | 112600 | 1200774330 | 5340 | 5340 | 5340 | 5330 | 152 |
| 435 | 20230814 | 112500 | 1199963180 | 5330 | 5340 | 5340 | 5330 | 598 |
| 436 | 20230814 | 112400 | 1196772740 | 5340 | 5340 | 5340 | 5340 | 108 |
| 437 | 20230814 | 112300 | 1196196020 | 5320 | 5330 | 5340 | 5320 | 154 |
| 438 | 20230814 | 112200 | 1195374660 | 5340 | 5340 | 5340 | 5320 | 401 |
| 439 | 20230814 | 112100 | 1193235370 | 5330 | 5340 | 5340 | 5330 | 230 |
| 440 | 20230814 | 112000 | 1192008320 | 5340 | 5340 | 5340 | 5330 | 644 |
| 441 | 20230814 | 111900 | 1188571810 | 5340 | 5330 | 5340 | 5330 | 140 |
| 442 | 20230814 | 111800 | 1187825230 | 5320 | 5330 | 5340 | 5320 | 569 |
| 443 | 20230814 | 111700 | 1184792400 | 5340 | 5340 | 5340 | 5340 | 174 |
| 444 | 20230814 | 111600 | 1183863240 | 5340 | 5330 | 5340 | 5330 | 534 |
| 445 | 20230814 | 111500 | 1181012600 | 5330 | 5330 | 5330 | 5320 | 312 |
| 446 | 20230814 | 111400 | 1179350500 | 5320 | 5340 | 5340 | 5320 | 1080 |
| 447 | 20230814 | 111300 | 1173594250 | 5330 | 5350 | 5350 | 5330 | 1022 |
| 448 | 20230814 | 111200 | 1168137140 | 5340 | 5350 | 5350 | 5340 | 832 |
| 449 | 20230814 | 111100 | 1163690860 | 5350 | 5340 | 5350 | 5330 | 921 |
| 450 | 20230814 | 111000 | 1158768970 | 5350 | 5340 | 5350 | 5340 | 98 |
| 451 | 20230814 | 110900 | 1158244730 | 5320 | 5360 | 5360 | 5320 | 4584 |
| 452 | 20230814 | 110800 | 1133752680 | 5360 | 5360 | 5360 | 5350 | 198 |
| 453 | 20230814 | 110700 | 1132692000 | 5360 | 5360 | 5360 | 5350 | 195 |
| 454 | 20230814 | 110600 | 1131647510 | 5360 | 5360 | 5360 | 5360 | 114 |
| 455 | 20230814 | 110500 | 1131036470 | 5360 | 5360 | 5360 | 5350 | 320 |
| 456 | 20230814 | 110400 | 1129322830 | 5360 | 5350 | 5360 | 5350 | 1243 |
| 457 | 20230814 | 110300 | 1122670400 | 5350 | 5350 | 5360 | 5350 | 483 |
| 458 | 20230814 | 110200 | 1120082530 | 5360 | 5350 | 5360 | 5340 | 3623 |
| 459 | 20230814 | 110100 | 1100695080 | 5340 | 5350 | 5350 | 5340 | 854 |
| 460 | 20230814 | 110000 | 1096131180 | 5350 | 5350 | 5350 | 5340 | 253 |
| 461 | 20230814 | 105900 | 1094778210 | 5350 | 5340 | 5350 | 5330 | 1327 |
| 462 | 20230814 | 105800 | 1087692290 | 5340 | 5360 | 5360 | 5340 | 1497 |
| 463 | 20230814 | 105700 | 1079692770 | 5360 | 5360 | 5360 | 5340 | 1334 |
| 464 | 20230814 | 105600 | 1072554890 | 5360 | 5350 | 5360 | 5350 | 1234 |
| 465 | 20230814 | 105500 | 1065952190 | 5350 | 5350 | 5350 | 5340 | 534 |
| 466 | 20230814 | 105400 | 1063098350 | 5350 | 5340 | 5360 | 5340 | 4888 |
| 467 | 20230814 | 105300 | 1036947860 | 5340 | 5330 | 5350 | 5330 | 1100 |
| 468 | 20230814 | 105200 | 1031073400 | 5340 | 5340 | 5350 | 5330 | 435 |
| 469 | 20230814 | 105100 | 1028748690 | 5340 | 5340 | 5340 | 5330 | 139 |
| 470 | 20230814 | 105000 | 1028006910 | 5340 | 5330 | 5340 | 5330 | 847 |
| 471 | 20230814 | 104900 | 1023486190 | 5330 | 5340 | 5340 | 5330 | 1942 |
| 472 | 20230814 | 104800 | 1013124390 | 5340 | 5340 | 5340 | 5340 | 209 |
| 473 | 20230814 | 104700 | 1012008330 | 5340 | 5340 | 5340 | 5330 | 442 |
| 474 | 20230814 | 104600 | 1009648630 | 5340 | 5340 | 5340 | 5330 | 639 |
| 475 | 20230814 | 104500 | 1006239070 | 5340 | 5340 | 5340 | 5330 | 576 |
| 476 | 20230814 | 104400 | 1003166650 | 5340 | 5350 | 5350 | 5330 | 395 |
| 477 | 20230814 | 104300 | 1001058840 | 5340 | 5340 | 5350 | 5330 | 2335 |
| 478 | 20230814 | 104200 | 988591220 | 5350 | 5340 | 5350 | 5330 | 534 |
| 479 | 20230814 | 104100 | 985741330 | 5340 | 5330 | 5340 | 5330 | 6235 |
| 480 | 20230814 | 104000 | 952506570 | 5330 | 5350 | 5350 | 5300 | 2535 |
| 481 | 20230814 | 103900 | 939002620 | 5350 | 5350 | 5350 | 5330 | 1421 |
| 482 | 20230814 | 103800 | 931413250 | 5340 | 5360 | 5360 | 5340 | 616 |
| 483 | 20230814 | 103700 | 928120870 | 5340 | 5350 | 5360 | 5340 | 1485 |
| 484 | 20230814 | 103600 | 920185300 | 5350 | 5350 | 5360 | 5340 | 355 |
| 485 | 20230814 | 103500 | 918285000 | 5350 | 5360 | 5360 | 5340 | 3014 |
| 486 | 20230814 | 103400 | 902161820 | 5350 | 5350 | 5360 | 5350 | 4748 |
| 487 | 20230814 | 103300 | 876758460 | 5340 | 5340 | 5350 | 5330 | 1561 |
| 488 | 20230814 | 103200 | 868414460 | 5340 | 5330 | 5340 | 5330 | 4058 |
| 489 | 20230814 | 103100 | 846752870 | 5310 | 5320 | 5330 | 5310 | 7357 |
| 490 | 20230814 | 103000 | 807603650 | 5320 | 5320 | 5320 | 5310 | 377 |
| 491 | 20230814 | 102900 | 805598900 | 5320 | 5320 | 5320 | 5310 | 249 |
| 492 | 20230814 | 102800 | 804274710 | 5320 | 5310 | 5320 | 5310 | 301 |
| 493 | 20230814 | 102700 | 802673400 | 5320 | 5320 | 5320 | 5310 | 307 |
| 494 | 20230814 | 102600 | 801040710 | 5320 | 5310 | 5320 | 5310 | 2928 |
| 495 | 20230814 | 102500 | 785487280 | 5310 | 5310 | 5310 | 5300 | 295 |
| 496 | 20230814 | 102400 | 783921310 | 5310 | 5310 | 5310 | 5300 | 113 |
| 497 | 20230814 | 102300 | 783321480 | 5300 | 5310 | 5310 | 5300 | 663 |
| 498 | 20230814 | 102200 | 779805330 | 5310 | 5310 | 5310 | 5300 | 937 |
| 499 | 20230814 | 102100 | 774834950 | 5310 | 5310 | 5320 | 5300 | 605 |
| 500 | 20230814 | 102000 | 771625380 | 5310 | 5310 | 5330 | 5290 | 12158 |
| 501 | 20230814 | 101900 | 707088430 | 5320 | 5310 | 5320 | 5300 | 1924 |
| 502 | 20230814 | 101800 | 696870420 | 5310 | 5310 | 5310 | 5300 | 208 |
| 503 | 20230814 | 101700 | 695766430 | 5310 | 5310 | 5310 | 5310 | 172 |
| 504 | 20230814 | 101600 | 694853110 | 5320 | 5310 | 5320 | 5310 | 5349 |
| 505 | 20230814 | 101500 | 666444520 | 5310 | 5310 | 5310 | 5300 | 165 |
| 506 | 20230814 | 101400 | 665569210 | 5300 | 5310 | 5310 | 5300 | 268 |
| 507 | 20230814 | 101300 | 664146620 | 5310 | 5300 | 5310 | 5300 | 348 |
| 508 | 20230814 | 101200 | 662300850 | 5310 | 5310 | 5310 | 5310 | 202 |
| 509 | 20230814 | 101100 | 661228230 | 5310 | 5310 | 5310 | 5290 | 297 |
| 510 | 20230814 | 101000 | 659654160 | 5310 | 5300 | 5310 | 5290 | 1836 |
| 511 | 20230814 | 100900 | 649923130 | 5300 | 5290 | 5300 | 5290 | 2265 |
| 512 | 20230814 | 100800 | 637936430 | 5300 | 5290 | 5300 | 5290 | 519 |
| 513 | 20230814 | 100700 | 635190040 | 5290 | 5290 | 5290 | 5280 | 131 |
| 514 | 20230814 | 100600 | 634497530 | 5290 | 5290 | 5300 | 5280 | 341 |
| 515 | 20230814 | 100500 | 632693180 | 5290 | 5290 | 5290 | 5280 | 556 |
| 516 | 20230814 | 100400 | 629755920 | 5280 | 5290 | 5300 | 5280 | 2860 |
| 517 | 20230814 | 100300 | 614627100 | 5280 | 5280 | 5290 | 5260 | 7832 |
| 518 | 20230814 | 100200 | 573335400 | 5290 | 5280 | 5290 | 5280 | 208 |
| 519 | 20230814 | 100100 | 572236280 | 5290 | 5290 | 5290 | 5280 | 567 |
| 520 | 20230814 | 100000 | 569240320 | 5290 | 5290 | 5290 | 5280 | 234 |
| 521 | 20230814 | 095900 | 568003000 | 5290 | 5300 | 5300 | 5290 | 127 |
| 522 | 20230814 | 095800 | 567330650 | 5300 | 5300 | 5300 | 5280 | 301 |
| 523 | 20230814 | 095700 | 565736330 | 5300 | 5290 | 5300 | 5290 | 227 |
| 524 | 20230814 | 095600 | 564535120 | 5290 | 5300 | 5300 | 5290 | 355 |
| 525 | 20230814 | 095500 | 562656080 | 5300 | 5290 | 5300 | 5290 | 43 |
| 526 | 20230814 | 095400 | 562428310 | 5280 | 5310 | 5320 | 5280 | 5434 |
| 527 | 20230814 | 095300 | 533631990 | 5320 | 5310 | 5320 | 5310 | 57 |
| 528 | 20230814 | 095200 | 533329280 | 5320 | 5310 | 5320 | 5310 | 373 |
| 529 | 20230814 | 095100 | 531348210 | 5300 | 5310 | 5320 | 5300 | 993 |
| 530 | 20230814 | 095000 | 526075530 | 5310 | 5320 | 5320 | 5300 | 3188 |
| 531 | 20230814 | 094900 | 509147900 | 5310 | 5310 | 5320 | 5300 | 3554 |
| 532 | 20230814 | 094800 | 490276780 | 5310 | 5290 | 5330 | 5280 | 6124 |
| 533 | 20230814 | 094700 | 457676540 | 5290 | 5310 | 5310 | 5290 | 322 |
| 534 | 20230814 | 094600 | 455968990 | 5310 | 5310 | 5320 | 5310 | 123 |
| 535 | 20230814 | 094500 | 455315400 | 5320 | 5290 | 5320 | 5290 | 510 |
| 536 | 20230814 | 094400 | 452610810 | 5280 | 5300 | 5320 | 5280 | 2586 |
| 537 | 20230814 | 094300 | 438885830 | 5290 | 5290 | 5300 | 5280 | 1150 |
| 538 | 20230814 | 094200 | 432801320 | 5330 | 5330 | 5330 | 5280 | 5451 |
| 539 | 20230814 | 094100 | 403903040 | 5330 | 5310 | 5330 | 5310 | 711 |
| 540 | 20230814 | 094000 | 400122190 | 5310 | 5310 | 5310 | 5300 | 323 |
| 541 | 20230814 | 093900 | 398407970 | 5310 | 5310 | 5310 | 5310 | 320 |
| 542 | 20230814 | 093800 | 396708770 | 5310 | 5300 | 5310 | 5290 | 1743 |
| 543 | 20230814 | 093700 | 387472430 | 5300 | 5300 | 5300 | 5280 | 3616 |
| 544 | 20230814 | 093600 | 368342680 | 5300 | 5300 | 5300 | 5290 | 211 |
| 545 | 20230814 | 093500 | 367225000 | 5300 | 5300 | 5300 | 5290 | 1079 |
| 546 | 20230814 | 093400 | 361508320 | 5300 | 5300 | 5310 | 5290 | 2316 |
| 547 | 20230814 | 093300 | 349217980 | 5310 | 5330 | 5340 | 5290 | 9327 |
| 548 | 20230814 | 093200 | 299647570 | 5330 | 5320 | 5330 | 5310 | 2393 |
| 549 | 20230814 | 093100 | 286910820 | 5320 | 5320 | 5320 | 5310 | 179 |
| 550 | 20230814 | 093000 | 285958610 | 5320 | 5310 | 5320 | 5300 | 1285 |
| 551 | 20230814 | 092900 | 279136790 | 5300 | 5310 | 5320 | 5270 | 8712 |
| 552 | 20230814 | 092800 | 232902470 | 5310 | 5320 | 5330 | 5290 | 5889 |
| 553 | 20230814 | 092700 | 201545040 | 5310 | 5300 | 5310 | 5290 | 549 |
| 554 | 20230814 | 092600 | 198634820 | 5300 | 5300 | 5300 | 5300 | 537 |
| 555 | 20230814 | 092500 | 195788720 | 5300 | 5290 | 5300 | 5280 | 4902 |
| 556 | 20230814 | 092400 | 169846410 | 5290 | 5290 | 5290 | 5290 | 461 |
| 557 | 20230814 | 092300 | 167407720 | 5290 | 5290 | 5290 | 5280 | 1030 |
| 558 | 20230814 | 092200 | 161968450 | 5280 | 5290 | 5290 | 5280 | 299 |
| 559 | 20230814 | 092100 | 160388470 | 5290 | 5290 | 5290 | 5280 | 412 |
| 560 | 20230814 | 092000 | 158211990 | 5290 | 5290 | 5290 | 5280 | 142 |
| 561 | 20230814 | 091900 | 157461150 | 5280 | 5290 | 5290 | 5280 | 291 |
| 562 | 20230814 | 091800 | 155921780 | 5290 | 5280 | 5290 | 5280 | 102 |
| 563 | 20230814 | 091700 | 155382650 | 5280 | 5280 | 5280 | 5270 | 864 |
| 564 | 20230814 | 091600 | 150828050 | 5280 | 5290 | 5290 | 5270 | 412 |
| 565 | 20230814 | 091500 | 148652280 | 5280 | 5290 | 5290 | 5280 | 539 |
| 566 | 20230814 | 091400 | 145804860 | 5280 | 5280 | 5290 | 5280 | 552 |
| 567 | 20230814 | 091300 | 142889960 | 5280 | 5290 | 5290 | 5280 | 214 |
| 568 | 20230814 | 091200 | 141759000 | 5280 | 5300 | 5300 | 5280 | 938 |
| 569 | 20230814 | 091100 | 136794140 | 5300 | 5280 | 5300 | 5280 | 366 |
| 570 | 20230814 | 091000 | 134858290 | 5290 | 5290 | 5300 | 5290 | 3588 |
| 571 | 20230814 | 090900 | 115877270 | 5300 | 5270 | 5300 | 5270 | 1320 |
| 572 | 20230814 | 090800 | 108894460 | 5260 | 5250 | 5280 | 5250 | 3770 |
| 573 | 20230814 | 090700 | 89029850 | 5250 | 5260 | 5260 | 5250 | 898 |
| 574 | 20230814 | 090600 | 84312050 | 5250 | 5270 | 5270 | 5250 | 1139 |
| 575 | 20230814 | 090500 | 78313650 | 5270 | 5260 | 5270 | 5240 | 2831 |
| 576 | 20230814 | 090400 | 63441810 | 5250 | 5270 | 5270 | 5250 | 1567 |
| 577 | 20230814 | 090300 | 55204240 | 5270 | 5280 | 5280 | 5270 | 969 |
| 578 | 20230814 | 090200 | 50095960 | 5280 | 5280 | 5290 | 5280 | 825 |
| 579 | 20230814 | 090100 | 45739950 | 5280 | 5260 | 5280 | 5240 | 3815 |
| 580 | 20230814 | 090000 | 25709730 | 5270 | 5270 | 5280 | 5250 | 4832 |