28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 20243 |
| 3 | 20230817 | 183700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230817 | 183600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230817 | 183500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230817 | 183400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230817 | 183300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230817 | 183200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230817 | 183100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230817 | 183000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230817 | 182900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230817 | 182800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230817 | 182700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230817 | 182600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230817 | 182500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230817 | 182400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230817 | 182300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230817 | 182200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230817 | 182100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230817 | 182000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230817 | 181900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230817 | 181800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230817 | 181700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230817 | 181600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230817 | 181500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230817 | 181400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230817 | 181300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230817 | 181200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230817 | 181100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230817 | 181000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230817 | 180900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230817 | 180800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 20243 |
| 33 | 20230817 | 180700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230817 | 180600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230817 | 180500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230817 | 180400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230817 | 180300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230817 | 180200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230817 | 180100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230817 | 180000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230817 | 175900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230817 | 175800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230817 | 175700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230817 | 175600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230817 | 175500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230817 | 175400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230817 | 175300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230817 | 175200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230817 | 175100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230817 | 175000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230817 | 174900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230817 | 174800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230817 | 174700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230817 | 174600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230817 | 174500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230817 | 174400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230817 | 174300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230817 | 174200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230817 | 174100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230817 | 174000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230817 | 173900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230817 | 173800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 20243 |
| 63 | 20230817 | 173700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230817 | 173600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230817 | 173500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230817 | 173400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230817 | 173300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230817 | 173200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230817 | 173100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230817 | 173000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230817 | 172900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230817 | 172800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230817 | 172700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230817 | 172600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230817 | 172500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230817 | 172400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230817 | 172300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230817 | 172200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230817 | 172100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230817 | 172000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230817 | 171900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230817 | 171800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230817 | 171700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230817 | 171600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230817 | 171500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230817 | 171400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230817 | 171300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230817 | 171200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230817 | 171100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230817 | 171000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230817 | 170900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230817 | 170800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 20243 |
| 93 | 20230817 | 170700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230817 | 170600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230817 | 170500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230817 | 170400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230817 | 170300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230817 | 170200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230817 | 170100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230817 | 170000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230817 | 165900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230817 | 165800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230817 | 165700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230817 | 165600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230817 | 165500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230817 | 165400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230817 | 165300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230817 | 165200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230817 | 165100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230817 | 165000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230817 | 164900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230817 | 164800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230817 | 164700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230817 | 164600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230817 | 164500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230817 | 164400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230817 | 164300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230817 | 164200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230817 | 164100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230817 | 164000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230817 | 163900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230817 | 163800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 20243 |
| 123 | 20230817 | 163700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230817 | 163600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230817 | 163500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230817 | 163400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230817 | 163300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230817 | 163200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230817 | 163100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230817 | 163000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230817 | 162900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230817 | 162800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230817 | 162700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230817 | 162600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230817 | 162500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230817 | 162400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230817 | 162300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230817 | 162200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230817 | 162100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230817 | 162000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230817 | 161900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230817 | 161800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230817 | 161700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230817 | 161600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230817 | 161500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230817 | 161400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230817 | 161300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230817 | 161200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230817 | 161100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230817 | 161000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230817 | 160900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230817 | 160800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 20243 |
| 153 | 20230817 | 160700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230817 | 160600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230817 | 160500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230817 | 160400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230817 | 160300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230817 | 160200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230817 | 160100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230817 | 160000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230817 | 155900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230817 | 155800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230817 | 155700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230817 | 155600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230817 | 155500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230817 | 155400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230817 | 155300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230817 | 155200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230817 | 155100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230817 | 155000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230817 | 154900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230817 | 154800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230817 | 154700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230817 | 154600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230817 | 154500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230817 | 154400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230817 | 154300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230817 | 154200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230817 | 154100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230817 | 154000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230817 | 153900 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230817 | 153800 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 20243 |
| 183 | 20230817 | 153700 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230817 | 153600 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230817 | 153500 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230817 | 153400 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230817 | 153300 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230817 | 153200 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230817 | 153100 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230817 | 153000 | 1999339000 | 5360 | 5360 | 5360 | 5360 | 20243 |
| 191 | 20230817 | 152900 | 1890836520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20230817 | 152800 | 1890836520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230817 | 152700 | 1890836520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230817 | 152600 | 1890836520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20230817 | 152500 | 1890836520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20230817 | 152400 | 1890836520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20230817 | 152300 | 1890836520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20230817 | 152200 | 1890836520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20230817 | 152100 | 1890836520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20230817 | 152000 | 1890836520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20230817 | 151900 | 1890836520 | 5350 | 5360 | 5360 | 5350 | 828 |
| 202 | 20230817 | 151800 | 1886400480 | 5360 | 5360 | 5360 | 5350 | 533 |
| 203 | 20230817 | 151700 | 1883545210 | 5350 | 5350 | 5360 | 5350 | 287 |
| 204 | 20230817 | 151600 | 1882007400 | 5360 | 5360 | 5360 | 5350 | 754 |
| 205 | 20230817 | 151500 | 1877971190 | 5360 | 5360 | 5360 | 5350 | 43 |
| 206 | 20230817 | 151400 | 1877741050 | 5360 | 5350 | 5360 | 5350 | 779 |
| 207 | 20230817 | 151300 | 1873573290 | 5350 | 5350 | 5360 | 5350 | 422 |
| 208 | 20230817 | 151200 | 1871313110 | 5350 | 5360 | 5360 | 5350 | 362 |
| 209 | 20230817 | 151100 | 1869374150 | 5360 | 5350 | 5360 | 5350 | 199 |
| 210 | 20230817 | 151000 | 1868307790 | 5360 | 5360 | 5360 | 5350 | 556 |
| 211 | 20230817 | 150900 | 1865327910 | 5350 | 5350 | 5360 | 5350 | 337 |
| 212 | 20230817 | 150800 | 1863521880 | 5350 | 5360 | 5360 | 5350 | 681 |
| 213 | 20230817 | 150700 | 1859872400 | 5350 | 5350 | 5360 | 5350 | 258 |
| 214 | 20230817 | 150600 | 1858490050 | 5360 | 5350 | 5360 | 5350 | 1396 |
| 215 | 20230817 | 150500 | 1851020200 | 5350 | 5350 | 5360 | 5350 | 114 |
| 216 | 20230817 | 150400 | 1850410250 | 5360 | 5370 | 5370 | 5350 | 1251 |
| 217 | 20230817 | 150300 | 1843710020 | 5360 | 5360 | 5370 | 5360 | 149 |
| 218 | 20230817 | 150200 | 1842911370 | 5370 | 5360 | 5370 | 5360 | 67 |
| 219 | 20230817 | 150100 | 1842552140 | 5360 | 5360 | 5370 | 5360 | 194 |
| 220 | 20230817 | 150000 | 1841512260 | 5360 | 5360 | 5370 | 5360 | 1936 |
| 221 | 20230817 | 145900 | 1831133680 | 5370 | 5360 | 5370 | 5360 | 58 |
| 222 | 20230817 | 145800 | 1830822710 | 5360 | 5370 | 5370 | 5360 | 31 |
| 223 | 20230817 | 145700 | 1830656510 | 5370 | 5370 | 5370 | 5360 | 219 |
| 224 | 20230817 | 145600 | 1829482450 | 5370 | 5370 | 5370 | 5360 | 2868 |
| 225 | 20230817 | 145500 | 1814107930 | 5360 | 5370 | 5370 | 5360 | 380 |
| 226 | 20230817 | 145400 | 1812067810 | 5370 | 5370 | 5370 | 5360 | 463 |
| 227 | 20230817 | 145300 | 1809581780 | 5360 | 5370 | 5370 | 5360 | 302 |
| 228 | 20230817 | 145200 | 1807960290 | 5360 | 5360 | 5370 | 5350 | 597 |
| 229 | 20230817 | 145100 | 1804760580 | 5350 | 5360 | 5370 | 5350 | 2532 |
| 230 | 20230817 | 145000 | 1791186990 | 5370 | 5370 | 5370 | 5350 | 1107 |
| 231 | 20230817 | 144900 | 1785253450 | 5370 | 5360 | 5370 | 5350 | 1458 |
| 232 | 20230817 | 144800 | 1777437160 | 5360 | 5360 | 5360 | 5350 | 725 |
| 233 | 20230817 | 144700 | 1773551870 | 5350 | 5360 | 5360 | 5350 | 662 |
| 234 | 20230817 | 144600 | 1770004710 | 5360 | 5360 | 5360 | 5350 | 501 |
| 235 | 20230817 | 144500 | 1767319720 | 5360 | 5360 | 5360 | 5350 | 377 |
| 236 | 20230817 | 144400 | 1765299330 | 5360 | 5350 | 5360 | 5350 | 573 |
| 237 | 20230817 | 144300 | 1762228350 | 5350 | 5350 | 5360 | 5350 | 507 |
| 238 | 20230817 | 144200 | 1759511120 | 5360 | 5350 | 5360 | 5350 | 364 |
| 239 | 20230817 | 144100 | 1757560920 | 5350 | 5360 | 5360 | 5350 | 695 |
| 240 | 20230817 | 144000 | 1753836970 | 5350 | 5360 | 5360 | 5350 | 500 |
| 241 | 20230817 | 143900 | 1751158080 | 5360 | 5360 | 5360 | 5350 | 339 |
| 242 | 20230817 | 143800 | 1749341410 | 5360 | 5360 | 5360 | 5350 | 358 |
| 243 | 20230817 | 143700 | 1747422790 | 5350 | 5350 | 5360 | 5350 | 354 |
| 244 | 20230817 | 143600 | 1745525780 | 5360 | 5360 | 5360 | 5350 | 275 |
| 245 | 20230817 | 143500 | 1744052530 | 5360 | 5350 | 5360 | 5350 | 502 |
| 246 | 20230817 | 143400 | 1741364400 | 5360 | 5360 | 5370 | 5350 | 3119 |
| 247 | 20230817 | 143300 | 1724638510 | 5350 | 5360 | 5360 | 5350 | 400 |
| 248 | 20230817 | 143200 | 1722495330 | 5360 | 5360 | 5360 | 5350 | 479 |
| 249 | 20230817 | 143100 | 1719928060 | 5360 | 5350 | 5360 | 5350 | 465 |
| 250 | 20230817 | 143000 | 1717435930 | 5350 | 5350 | 5360 | 5350 | 808 |
| 251 | 20230817 | 142900 | 1713107600 | 5350 | 5360 | 5360 | 5350 | 411 |
| 252 | 20230817 | 142800 | 1710904890 | 5350 | 5360 | 5360 | 5350 | 4206 |
| 253 | 20230817 | 142700 | 1688399120 | 5350 | 5360 | 5360 | 5350 | 555 |
| 254 | 20230817 | 142600 | 1685424580 | 5350 | 5350 | 5360 | 5350 | 473 |
| 255 | 20230817 | 142500 | 1682889600 | 5350 | 5360 | 5360 | 5350 | 637 |
| 256 | 20230817 | 142400 | 1679475530 | 5350 | 5350 | 5360 | 5350 | 368 |
| 257 | 20230817 | 142300 | 1677503510 | 5360 | 5360 | 5360 | 5350 | 617 |
| 258 | 20230817 | 142200 | 1674198170 | 5350 | 5360 | 5360 | 5350 | 887 |
| 259 | 20230817 | 142100 | 1669444730 | 5360 | 5360 | 5360 | 5350 | 474 |
| 260 | 20230817 | 142000 | 1666904620 | 5360 | 5360 | 5360 | 5350 | 1139 |
| 261 | 20230817 | 141900 | 1660799990 | 5350 | 5360 | 5360 | 5350 | 277 |
| 262 | 20230817 | 141800 | 1659315580 | 5360 | 5360 | 5360 | 5350 | 3244 |
| 263 | 20230817 | 141700 | 1641953040 | 5350 | 5360 | 5360 | 5350 | 393 |
| 264 | 20230817 | 141600 | 1639846850 | 5350 | 5360 | 5360 | 5350 | 511 |
| 265 | 20230817 | 141500 | 1637108200 | 5350 | 5360 | 5360 | 5350 | 580 |
| 266 | 20230817 | 141400 | 1634000250 | 5350 | 5350 | 5360 | 5350 | 598 |
| 267 | 20230817 | 141300 | 1630796650 | 5360 | 5360 | 5360 | 5350 | 585 |
| 268 | 20230817 | 141200 | 1627661300 | 5360 | 5360 | 5360 | 5350 | 455 |
| 269 | 20230817 | 141100 | 1625223600 | 5350 | 5350 | 5360 | 5350 | 2507 |
| 270 | 20230817 | 141000 | 1611806970 | 5350 | 5360 | 5360 | 5350 | 401 |
| 271 | 20230817 | 140900 | 1609657930 | 5360 | 5360 | 5360 | 5350 | 699 |
| 272 | 20230817 | 140800 | 1605911520 | 5350 | 5350 | 5360 | 5350 | 367 |
| 273 | 20230817 | 140700 | 1603945010 | 5360 | 5360 | 5360 | 5350 | 839 |
| 274 | 20230817 | 140600 | 1599449250 | 5360 | 5360 | 5360 | 5350 | 635 |
| 275 | 20230817 | 140500 | 1596047070 | 5350 | 5360 | 5360 | 5350 | 854 |
| 276 | 20230817 | 140400 | 1591469920 | 5350 | 5360 | 5360 | 5350 | 889 |
| 277 | 20230817 | 140300 | 1586708980 | 5360 | 5360 | 5360 | 5350 | 365 |
| 278 | 20230817 | 140200 | 1584752820 | 5350 | 5350 | 5360 | 5350 | 719 |
| 279 | 20230817 | 140100 | 1580899400 | 5350 | 5380 | 5380 | 5350 | 2121 |
| 280 | 20230817 | 140000 | 1569522460 | 5370 | 5370 | 5380 | 5370 | 481 |
| 281 | 20230817 | 135900 | 1566935000 | 5370 | 5380 | 5380 | 5370 | 604 |
| 282 | 20230817 | 135800 | 1563687270 | 5370 | 5380 | 5380 | 5370 | 650 |
| 283 | 20230817 | 135700 | 1560192100 | 5370 | 5380 | 5380 | 5370 | 1955 |
| 284 | 20230817 | 135600 | 1549690240 | 5380 | 5370 | 5380 | 5370 | 3874 |
| 285 | 20230817 | 135500 | 1528884690 | 5370 | 5360 | 5370 | 5360 | 662 |
| 286 | 20230817 | 135400 | 1525329760 | 5370 | 5370 | 5370 | 5370 | 696 |
| 287 | 20230817 | 135300 | 1521592240 | 5370 | 5370 | 5370 | 5370 | 704 |
| 288 | 20230817 | 135200 | 1517811760 | 5360 | 5370 | 5370 | 5360 | 551 |
| 289 | 20230817 | 135100 | 1514853650 | 5370 | 5370 | 5370 | 5370 | 521 |
| 290 | 20230817 | 135000 | 1512055880 | 5370 | 5360 | 5370 | 5360 | 1281 |
| 291 | 20230817 | 134900 | 1505185230 | 5370 | 5370 | 5370 | 5360 | 467 |
| 292 | 20230817 | 134800 | 1502677640 | 5370 | 5370 | 5370 | 5360 | 249 |
| 293 | 20230817 | 134700 | 1501340610 | 5370 | 5360 | 5370 | 5360 | 550 |
| 294 | 20230817 | 134600 | 1498387260 | 5370 | 5370 | 5370 | 5370 | 729 |
| 295 | 20230817 | 134500 | 1494472530 | 5370 | 5360 | 5370 | 5360 | 419 |
| 296 | 20230817 | 134400 | 1492222970 | 5370 | 5370 | 5370 | 5340 | 3105 |
| 297 | 20230817 | 134300 | 1475594520 | 5360 | 5370 | 5370 | 5350 | 909 |
| 298 | 20230817 | 134200 | 1470720290 | 5370 | 5370 | 5370 | 5370 | 500 |
| 299 | 20230817 | 134100 | 1468035290 | 5360 | 5370 | 5370 | 5360 | 1131 |
| 300 | 20230817 | 134000 | 1461968360 | 5370 | 5360 | 5370 | 5350 | 1879 |
| 301 | 20230817 | 133900 | 1451893100 | 5360 | 5360 | 5360 | 5360 | 318 |
| 302 | 20230817 | 133800 | 1450188620 | 5360 | 5350 | 5360 | 5350 | 508 |
| 303 | 20230817 | 133700 | 1447465760 | 5360 | 5370 | 5370 | 5360 | 2041 |
| 304 | 20230817 | 133600 | 1436522340 | 5370 | 5360 | 5370 | 5350 | 8252 |
| 305 | 20230817 | 133500 | 1392289540 | 5370 | 5380 | 5380 | 5360 | 1017 |
| 306 | 20230817 | 133400 | 1386826890 | 5370 | 5380 | 5380 | 5370 | 1768 |
| 307 | 20230817 | 133300 | 1377329630 | 5380 | 5380 | 5380 | 5380 | 560 |
| 308 | 20230817 | 133200 | 1374316830 | 5380 | 5370 | 5380 | 5370 | 547 |
| 309 | 20230817 | 133100 | 1371373980 | 5380 | 5380 | 5380 | 5380 | 766 |
| 310 | 20230817 | 133000 | 1367252900 | 5380 | 5380 | 5380 | 5370 | 443 |
| 311 | 20230817 | 132900 | 1364869920 | 5380 | 5380 | 5380 | 5380 | 548 |
| 312 | 20230817 | 132800 | 1361921680 | 5380 | 5380 | 5380 | 5370 | 639 |
| 313 | 20230817 | 132700 | 1358483870 | 5380 | 5380 | 5380 | 5380 | 499 |
| 314 | 20230817 | 132600 | 1355799250 | 5380 | 5380 | 5380 | 5370 | 659 |
| 315 | 20230817 | 132500 | 1352254120 | 5380 | 5370 | 5380 | 5370 | 1229 |
| 316 | 20230817 | 132400 | 1345650770 | 5370 | 5370 | 5380 | 5370 | 2312 |
| 317 | 20230817 | 132300 | 1333231080 | 5380 | 5380 | 5380 | 5380 | 607 |
| 318 | 20230817 | 132200 | 1329965420 | 5380 | 5380 | 5390 | 5380 | 10527 |
| 319 | 20230817 | 132100 | 1273329740 | 5380 | 5380 | 5380 | 5370 | 684 |
| 320 | 20230817 | 132000 | 1269650760 | 5380 | 5380 | 5380 | 5370 | 368 |
| 321 | 20230817 | 131900 | 1267671340 | 5380 | 5380 | 5380 | 5380 | 437 |
| 322 | 20230817 | 131800 | 1265320280 | 5380 | 5380 | 5380 | 5370 | 1483 |
| 323 | 20230817 | 131700 | 1257351150 | 5380 | 5380 | 5380 | 5370 | 697 |
| 324 | 20230817 | 131600 | 1253601300 | 5380 | 5380 | 5380 | 5380 | 696 |
| 325 | 20230817 | 131500 | 1249856820 | 5370 | 5380 | 5380 | 5370 | 349 |
| 326 | 20230817 | 131400 | 1247979600 | 5380 | 5380 | 5380 | 5370 | 1706 |
| 327 | 20230817 | 131300 | 1238813040 | 5380 | 5380 | 5380 | 5370 | 1132 |
| 328 | 20230817 | 131200 | 1232727720 | 5380 | 5370 | 5380 | 5370 | 1344 |
| 329 | 20230817 | 131100 | 1225504570 | 5380 | 5380 | 5380 | 5370 | 608 |
| 330 | 20230817 | 131000 | 1222233540 | 5380 | 5380 | 5380 | 5370 | 725 |
| 331 | 20230817 | 130900 | 1218333660 | 5380 | 5380 | 5380 | 5370 | 471 |
| 332 | 20230817 | 130800 | 1215799740 | 5380 | 5380 | 5380 | 5370 | 622 |
| 333 | 20230817 | 130700 | 1212454610 | 5380 | 5380 | 5380 | 5370 | 608 |
| 334 | 20230817 | 130600 | 1209184410 | 5380 | 5380 | 5380 | 5370 | 660 |
| 335 | 20230817 | 130500 | 1205634120 | 5370 | 5370 | 5380 | 5370 | 2827 |
| 336 | 20230817 | 130400 | 1190449180 | 5380 | 5370 | 5380 | 5370 | 4755 |
| 337 | 20230817 | 130300 | 1164910790 | 5370 | 5370 | 5370 | 5370 | 553 |
| 338 | 20230817 | 130200 | 1161941180 | 5360 | 5370 | 5370 | 5360 | 603 |
| 339 | 20230817 | 130100 | 1158704770 | 5370 | 5370 | 5370 | 5360 | 808 |
| 340 | 20230817 | 130000 | 1154367520 | 5370 | 5370 | 5370 | 5360 | 1935 |
| 341 | 20230817 | 125900 | 1143988120 | 5360 | 5360 | 5370 | 5360 | 4332 |
| 342 | 20230817 | 125800 | 1120765040 | 5360 | 5360 | 5360 | 5350 | 723 |
| 343 | 20230817 | 125700 | 1116890360 | 5360 | 5350 | 5360 | 5350 | 424 |
| 344 | 20230817 | 125600 | 1114617810 | 5350 | 5360 | 5360 | 5350 | 817 |
| 345 | 20230817 | 125500 | 1110238730 | 5360 | 5360 | 5360 | 5350 | 857 |
| 346 | 20230817 | 125400 | 1105645850 | 5360 | 5360 | 5360 | 5350 | 517 |
| 347 | 20230817 | 125300 | 1102874780 | 5360 | 5360 | 5360 | 5360 | 413 |
| 348 | 20230817 | 125200 | 1100661100 | 5360 | 5360 | 5360 | 5350 | 808 |
| 349 | 20230817 | 125100 | 1096336850 | 5360 | 5360 | 5360 | 5350 | 496 |
| 350 | 20230817 | 125000 | 1093679910 | 5360 | 5360 | 5360 | 5350 | 750 |
| 351 | 20230817 | 124900 | 1089661540 | 5360 | 5360 | 5360 | 5350 | 1337 |
| 352 | 20230817 | 124800 | 1082507830 | 5360 | 5360 | 5360 | 5360 | 291 |
| 353 | 20230817 | 124700 | 1080948070 | 5360 | 5360 | 5360 | 5350 | 589 |
| 354 | 20230817 | 124600 | 1077794530 | 5360 | 5360 | 5360 | 5360 | 333 |
| 355 | 20230817 | 124500 | 1076009650 | 5360 | 5360 | 5360 | 5350 | 424 |
| 356 | 20230817 | 124400 | 1073739840 | 5360 | 5360 | 5360 | 5360 | 414 |
| 357 | 20230817 | 124300 | 1071520800 | 5360 | 5350 | 5360 | 5350 | 1230 |
| 358 | 20230817 | 124200 | 1064939900 | 5350 | 5350 | 5350 | 5350 | 160 |
| 359 | 20230817 | 124100 | 1064083900 | 5350 | 5350 | 5350 | 5350 | 746 |
| 360 | 20230817 | 124000 | 1060092800 | 5350 | 5350 | 5350 | 5340 | 255 |
| 361 | 20230817 | 123900 | 1058728690 | 5350 | 5350 | 5350 | 5340 | 580 |
| 362 | 20230817 | 123800 | 1055627690 | 5350 | 5350 | 5350 | 5350 | 307 |
| 363 | 20230817 | 123700 | 1053985240 | 5350 | 5350 | 5350 | 5350 | 118 |
| 364 | 20230817 | 123600 | 1053353940 | 5350 | 5350 | 5350 | 5350 | 244 |
| 365 | 20230817 | 123500 | 1052048540 | 5350 | 5350 | 5350 | 5340 | 319 |
| 366 | 20230817 | 123400 | 1050341930 | 5350 | 5350 | 5350 | 5350 | 301 |
| 367 | 20230817 | 123300 | 1048731580 | 5350 | 5350 | 5350 | 5340 | 311 |
| 368 | 20230817 | 123200 | 1047067840 | 5350 | 5350 | 5350 | 5340 | 168 |
| 369 | 20230817 | 123100 | 1046169050 | 5350 | 5350 | 5350 | 5340 | 404 |
| 370 | 20230817 | 123000 | 1044008650 | 5350 | 5350 | 5350 | 5340 | 231 |
| 371 | 20230817 | 122900 | 1042773640 | 5340 | 5340 | 5350 | 5340 | 449 |
| 372 | 20230817 | 122800 | 1040374000 | 5350 | 5350 | 5350 | 5340 | 587 |
| 373 | 20230817 | 122700 | 1037237680 | 5350 | 5360 | 5360 | 5350 | 548 |
| 374 | 20230817 | 122600 | 1034305090 | 5360 | 5360 | 5360 | 5360 | 84 |
| 375 | 20230817 | 122500 | 1033854850 | 5360 | 5360 | 5360 | 5350 | 1658 |
| 376 | 20230817 | 122400 | 1024983850 | 5360 | 5360 | 5360 | 5350 | 1140 |
| 377 | 20230817 | 122300 | 1018883450 | 5350 | 5360 | 5360 | 5350 | 354 |
| 378 | 20230817 | 122200 | 1016987010 | 5360 | 5360 | 5360 | 5360 | 158 |
| 379 | 20230817 | 122100 | 1016140130 | 5360 | 5360 | 5360 | 5360 | 136 |
| 380 | 20230817 | 122000 | 1015411170 | 5360 | 5360 | 5360 | 5350 | 2599 |
| 381 | 20230817 | 121900 | 1001505460 | 5360 | 5360 | 5360 | 5350 | 475 |
| 382 | 20230817 | 121800 | 998959860 | 5360 | 5360 | 5360 | 5360 | 335 |
| 383 | 20230817 | 121700 | 997164260 | 5360 | 5360 | 5360 | 5350 | 101 |
| 384 | 20230817 | 121600 | 996623090 | 5360 | 5360 | 5360 | 5360 | 262 |
| 385 | 20230817 | 121500 | 995218770 | 5360 | 5350 | 5360 | 5350 | 246 |
| 386 | 20230817 | 121400 | 993901990 | 5350 | 5350 | 5350 | 5340 | 358 |
| 387 | 20230817 | 121300 | 991986740 | 5350 | 5350 | 5350 | 5350 | 114 |
| 388 | 20230817 | 121200 | 991376840 | 5350 | 5340 | 5350 | 5340 | 2047 |
| 389 | 20230817 | 121100 | 980445060 | 5350 | 5350 | 5350 | 5340 | 1440 |
| 390 | 20230817 | 121000 | 972741560 | 5350 | 5360 | 5360 | 5350 | 5205 |
| 391 | 20230817 | 120900 | 944889050 | 5360 | 5360 | 5360 | 5360 | 71 |
| 392 | 20230817 | 120800 | 944508490 | 5360 | 5360 | 5360 | 5350 | 359 |
| 393 | 20230817 | 120700 | 942584380 | 5360 | 5360 | 5360 | 5360 | 207 |
| 394 | 20230817 | 120600 | 941474860 | 5360 | 5360 | 5360 | 5360 | 218 |
| 395 | 20230817 | 120500 | 940306380 | 5360 | 5360 | 5360 | 5350 | 621 |
| 396 | 20230817 | 120400 | 936977960 | 5360 | 5360 | 5360 | 5350 | 287 |
| 397 | 20230817 | 120300 | 935440830 | 5360 | 5360 | 5360 | 5360 | 365 |
| 398 | 20230817 | 120200 | 933484430 | 5360 | 5360 | 5360 | 5360 | 254 |
| 399 | 20230817 | 120100 | 932122990 | 5360 | 5360 | 5360 | 5350 | 1057 |
| 400 | 20230817 | 120000 | 926460170 | 5360 | 5360 | 5360 | 5350 | 226 |
| 401 | 20230817 | 115900 | 925249160 | 5360 | 5360 | 5360 | 5350 | 3803 |
| 402 | 20230817 | 115800 | 904867370 | 5360 | 5360 | 5360 | 5360 | 314 |
| 403 | 20230817 | 115700 | 903184330 | 5360 | 5360 | 5360 | 5360 | 148 |
| 404 | 20230817 | 115600 | 902391050 | 5360 | 5360 | 5360 | 5360 | 730 |
| 405 | 20230817 | 115500 | 898478250 | 5360 | 5360 | 5360 | 5350 | 226 |
| 406 | 20230817 | 115400 | 897267500 | 5360 | 5350 | 5360 | 5340 | 1269 |
| 407 | 20230817 | 115300 | 890478060 | 5350 | 5350 | 5350 | 5340 | 913 |
| 408 | 20230817 | 115200 | 885593840 | 5350 | 5350 | 5350 | 5340 | 377 |
| 409 | 20230817 | 115100 | 883576970 | 5350 | 5340 | 5350 | 5340 | 242 |
| 410 | 20230817 | 115000 | 882282280 | 5350 | 5340 | 5350 | 5340 | 202 |
| 411 | 20230817 | 114900 | 881201600 | 5350 | 5350 | 5350 | 5340 | 419 |
| 412 | 20230817 | 114800 | 878960760 | 5350 | 5350 | 5350 | 5350 | 932 |
| 413 | 20230817 | 114700 | 873974560 | 5350 | 5350 | 5350 | 5350 | 111 |
| 414 | 20230817 | 114600 | 873380710 | 5350 | 5350 | 5350 | 5340 | 491 |
| 415 | 20230817 | 114500 | 870753930 | 5350 | 5350 | 5350 | 5350 | 100 |
| 416 | 20230817 | 114400 | 870218930 | 5350 | 5350 | 5350 | 5350 | 478 |
| 417 | 20230817 | 114300 | 867661630 | 5350 | 5350 | 5350 | 5350 | 236 |
| 418 | 20230817 | 114200 | 866399030 | 5350 | 5350 | 5350 | 5340 | 271 |
| 419 | 20230817 | 114100 | 864949530 | 5350 | 5350 | 5350 | 5350 | 526 |
| 420 | 20230817 | 114000 | 862135430 | 5350 | 5350 | 5350 | 5340 | 164 |
| 421 | 20230817 | 113900 | 861258340 | 5350 | 5350 | 5350 | 5350 | 128 |
| 422 | 20230817 | 113800 | 860573540 | 5350 | 5350 | 5350 | 5340 | 509 |
| 423 | 20230817 | 113700 | 857851750 | 5350 | 5350 | 5350 | 5350 | 247 |
| 424 | 20230817 | 113600 | 856530300 | 5350 | 5350 | 5350 | 5340 | 2314 |
| 425 | 20230817 | 113500 | 844168860 | 5350 | 5350 | 5350 | 5350 | 111 |
| 426 | 20230817 | 113400 | 843575010 | 5350 | 5350 | 5350 | 5350 | 349 |
| 427 | 20230817 | 113300 | 841707860 | 5350 | 5350 | 5350 | 5350 | 111 |
| 428 | 20230817 | 113200 | 841114010 | 5350 | 5350 | 5350 | 5350 | 281 |
| 429 | 20230817 | 113100 | 839610660 | 5350 | 5350 | 5350 | 5350 | 549 |
| 430 | 20230817 | 113000 | 836673510 | 5350 | 5350 | 5350 | 5350 | 860 |
| 431 | 20230817 | 112900 | 832072510 | 5350 | 5350 | 5350 | 5340 | 206 |
| 432 | 20230817 | 112800 | 830970550 | 5350 | 5350 | 5350 | 5350 | 383 |
| 433 | 20230817 | 112700 | 828921500 | 5350 | 5350 | 5350 | 5350 | 213 |
| 434 | 20230817 | 112600 | 827781950 | 5350 | 5350 | 5350 | 5350 | 200 |
| 435 | 20230817 | 112500 | 826711950 | 5350 | 5350 | 5350 | 5340 | 524 |
| 436 | 20230817 | 112400 | 823909020 | 5350 | 5350 | 5350 | 5350 | 590 |
| 437 | 20230817 | 112300 | 820752520 | 5350 | 5350 | 5350 | 5340 | 524 |
| 438 | 20230817 | 112200 | 817949800 | 5350 | 5350 | 5350 | 5340 | 407 |
| 439 | 20230817 | 112100 | 815774590 | 5350 | 5350 | 5350 | 5350 | 440 |
| 440 | 20230817 | 112000 | 813420590 | 5350 | 5350 | 5350 | 5350 | 142 |
| 441 | 20230817 | 111900 | 812660890 | 5350 | 5350 | 5350 | 5340 | 827 |
| 442 | 20230817 | 111800 | 808237440 | 5350 | 5350 | 5350 | 5340 | 618 |
| 443 | 20230817 | 111700 | 804934420 | 5350 | 5350 | 5350 | 5350 | 340 |
| 444 | 20230817 | 111600 | 803115420 | 5350 | 5350 | 5350 | 5340 | 700 |
| 445 | 20230817 | 111500 | 799371350 | 5350 | 5350 | 5350 | 5340 | 437 |
| 446 | 20230817 | 111400 | 797033410 | 5350 | 5350 | 5350 | 5350 | 306 |
| 447 | 20230817 | 111300 | 795396310 | 5350 | 5350 | 5350 | 5350 | 369 |
| 448 | 20230817 | 111200 | 793422160 | 5350 | 5350 | 5350 | 5340 | 439 |
| 449 | 20230817 | 111100 | 791076210 | 5350 | 5350 | 5350 | 5340 | 460 |
| 450 | 20230817 | 111000 | 788615220 | 5350 | 5350 | 5350 | 5340 | 410 |
| 451 | 20230817 | 110900 | 786422230 | 5350 | 5350 | 5350 | 5340 | 525 |
| 452 | 20230817 | 110800 | 783617130 | 5350 | 5350 | 5350 | 5350 | 409 |
| 453 | 20230817 | 110700 | 781428980 | 5350 | 5350 | 5350 | 5340 | 637 |
| 454 | 20230817 | 110600 | 778023890 | 5350 | 5340 | 5350 | 5340 | 1104 |
| 455 | 20230817 | 110500 | 772122490 | 5350 | 5340 | 5350 | 5340 | 259 |
| 456 | 20230817 | 110400 | 770737050 | 5350 | 5350 | 5350 | 5350 | 299 |
| 457 | 20230817 | 110300 | 769137400 | 5340 | 5350 | 5350 | 5340 | 542 |
| 458 | 20230817 | 110200 | 766239700 | 5350 | 5350 | 5350 | 5340 | 641 |
| 459 | 20230817 | 110100 | 762814350 | 5350 | 5350 | 5350 | 5350 | 206 |
| 460 | 20230817 | 110000 | 761712250 | 5350 | 5340 | 5350 | 5340 | 1902 |
| 461 | 20230817 | 105900 | 751553190 | 5340 | 5330 | 5340 | 5330 | 5768 |
| 462 | 20230817 | 105800 | 720800540 | 5320 | 5330 | 5330 | 5320 | 596 |
| 463 | 20230817 | 105700 | 717623970 | 5330 | 5330 | 5330 | 5330 | 74 |
| 464 | 20230817 | 105600 | 717229550 | 5330 | 5330 | 5330 | 5320 | 821 |
| 465 | 20230817 | 105500 | 712853630 | 5330 | 5320 | 5330 | 5320 | 320 |
| 466 | 20230817 | 105400 | 711148040 | 5330 | 5330 | 5330 | 5330 | 415 |
| 467 | 20230817 | 105300 | 708936090 | 5330 | 5330 | 5330 | 5330 | 359 |
| 468 | 20230817 | 105200 | 707022620 | 5330 | 5330 | 5330 | 5330 | 145 |
| 469 | 20230817 | 105100 | 706249770 | 5330 | 5330 | 5330 | 5330 | 210 |
| 470 | 20230817 | 105000 | 705130470 | 5330 | 5330 | 5330 | 5320 | 453 |
| 471 | 20230817 | 104900 | 702718490 | 5330 | 5330 | 5330 | 5330 | 261 |
| 472 | 20230817 | 104800 | 701327360 | 5330 | 5330 | 5330 | 5320 | 330 |
| 473 | 20230817 | 104700 | 699568470 | 5330 | 5330 | 5330 | 5330 | 214 |
| 474 | 20230817 | 104600 | 698427850 | 5330 | 5330 | 5330 | 5320 | 371 |
| 475 | 20230817 | 104500 | 696450430 | 5330 | 5330 | 5330 | 5320 | 128 |
| 476 | 20230817 | 104400 | 695768630 | 5330 | 5330 | 5330 | 5320 | 1100 |
| 477 | 20230817 | 104300 | 689913270 | 5330 | 5330 | 5330 | 5330 | 145 |
| 478 | 20230817 | 104200 | 689140420 | 5330 | 5340 | 5340 | 5320 | 3979 |
| 479 | 20230817 | 104100 | 667930650 | 5330 | 5330 | 5340 | 5330 | 279 |
| 480 | 20230817 | 104000 | 666442110 | 5340 | 5330 | 5340 | 5330 | 714 |
| 481 | 20230817 | 103900 | 662631600 | 5330 | 5340 | 5340 | 5330 | 113 |
| 482 | 20230817 | 103800 | 662028410 | 5340 | 5330 | 5340 | 5330 | 604 |
| 483 | 20230817 | 103700 | 658803180 | 5340 | 5340 | 5340 | 5340 | 231 |
| 484 | 20230817 | 103600 | 657569640 | 5340 | 5340 | 5340 | 5330 | 707 |
| 485 | 20230817 | 103500 | 653800260 | 5340 | 5330 | 5340 | 5330 | 405 |
| 486 | 20230817 | 103400 | 651637940 | 5330 | 5340 | 5340 | 5330 | 1940 |
| 487 | 20230817 | 103300 | 641279340 | 5340 | 5340 | 5340 | 5340 | 161 |
| 488 | 20230817 | 103200 | 640419600 | 5340 | 5340 | 5340 | 5330 | 1215 |
| 489 | 20230817 | 103100 | 633937590 | 5340 | 5340 | 5340 | 5340 | 369 |
| 490 | 20230817 | 103000 | 631967130 | 5340 | 5340 | 5340 | 5330 | 661 |
| 491 | 20230817 | 102900 | 628440180 | 5340 | 5340 | 5340 | 5340 | 330 |
| 492 | 20230817 | 102800 | 626677980 | 5330 | 5340 | 5340 | 5330 | 390 |
| 493 | 20230817 | 102700 | 624595490 | 5330 | 5340 | 5340 | 5330 | 281 |
| 494 | 20230817 | 102600 | 623096590 | 5340 | 5340 | 5340 | 5330 | 488 |
| 495 | 20230817 | 102500 | 620490680 | 5340 | 5340 | 5340 | 5340 | 368 |
| 496 | 20230817 | 102400 | 618525560 | 5340 | 5340 | 5340 | 5340 | 1272 |
| 497 | 20230817 | 102300 | 611733080 | 5340 | 5330 | 5340 | 5330 | 2328 |
| 498 | 20230817 | 102200 | 599314080 | 5330 | 5330 | 5330 | 5330 | 2436 |
| 499 | 20230817 | 102100 | 586330200 | 5320 | 5330 | 5330 | 5320 | 546 |
| 500 | 20230817 | 102000 | 583423240 | 5330 | 5330 | 5330 | 5330 | 267 |
| 501 | 20230817 | 101900 | 582000130 | 5330 | 5330 | 5330 | 5330 | 426 |
| 502 | 20230817 | 101800 | 579729550 | 5330 | 5330 | 5330 | 5320 | 438 |
| 503 | 20230817 | 101700 | 577395020 | 5330 | 5330 | 5330 | 5330 | 1294 |
| 504 | 20230817 | 101600 | 570498000 | 5330 | 5330 | 5330 | 5330 | 317 |
| 505 | 20230817 | 101500 | 568808390 | 5330 | 5330 | 5330 | 5320 | 3249 |
| 506 | 20230817 | 101400 | 551520540 | 5330 | 5330 | 5330 | 5330 | 263 |
| 507 | 20230817 | 101300 | 550118750 | 5330 | 5330 | 5330 | 5330 | 353 |
| 508 | 20230817 | 101200 | 548237260 | 5320 | 5330 | 5330 | 5320 | 1620 |
| 509 | 20230817 | 101100 | 539604660 | 5330 | 5330 | 5330 | 5320 | 677 |
| 510 | 20230817 | 101000 | 535997890 | 5330 | 5330 | 5330 | 5320 | 516 |
| 511 | 20230817 | 100900 | 533250410 | 5330 | 5330 | 5330 | 5320 | 1248 |
| 512 | 20230817 | 100800 | 526607440 | 5330 | 5340 | 5340 | 5320 | 503 |
| 513 | 20230817 | 100700 | 523927890 | 5340 | 5330 | 5340 | 5330 | 352 |
| 514 | 20230817 | 100600 | 522048330 | 5340 | 5330 | 5340 | 5320 | 3885 |
| 515 | 20230817 | 100500 | 501343010 | 5330 | 5330 | 5330 | 5320 | 294 |
| 516 | 20230817 | 100400 | 499777310 | 5330 | 5330 | 5330 | 5330 | 763 |
| 517 | 20230817 | 100300 | 495710520 | 5330 | 5330 | 5330 | 5320 | 524 |
| 518 | 20230817 | 100200 | 492917730 | 5330 | 5320 | 5330 | 5310 | 2287 |
| 519 | 20230817 | 100100 | 480751040 | 5320 | 5320 | 5320 | 5320 | 236 |
| 520 | 20230817 | 100000 | 479495520 | 5320 | 5330 | 5330 | 5320 | 296 |
| 521 | 20230817 | 095900 | 477920380 | 5330 | 5330 | 5330 | 5320 | 2081 |
| 522 | 20230817 | 095800 | 466847700 | 5330 | 5330 | 5330 | 5330 | 289 |
| 523 | 20230817 | 095700 | 465307330 | 5330 | 5330 | 5330 | 5320 | 240 |
| 524 | 20230817 | 095600 | 464028570 | 5320 | 5320 | 5320 | 5320 | 925 |
| 525 | 20230817 | 095500 | 459107570 | 5320 | 5320 | 5320 | 5320 | 720 |
| 526 | 20230817 | 095400 | 455277170 | 5320 | 5320 | 5320 | 5320 | 254 |
| 527 | 20230817 | 095300 | 453925890 | 5320 | 5320 | 5320 | 5320 | 244 |
| 528 | 20230817 | 095200 | 452627810 | 5320 | 5320 | 5330 | 5310 | 2403 |
| 529 | 20230817 | 095100 | 439856550 | 5330 | 5330 | 5330 | 5330 | 304 |
| 530 | 20230817 | 095000 | 438236230 | 5330 | 5320 | 5330 | 5320 | 1386 |
| 531 | 20230817 | 094900 | 430849850 | 5330 | 5310 | 5330 | 5310 | 10468 |
| 532 | 20230817 | 094800 | 375160200 | 5310 | 5310 | 5310 | 5300 | 281 |
| 533 | 20230817 | 094700 | 373669040 | 5310 | 5310 | 5320 | 5300 | 4412 |
| 534 | 20230817 | 094600 | 350250680 | 5320 | 5320 | 5320 | 5310 | 727 |
| 535 | 20230817 | 094500 | 346387760 | 5320 | 5320 | 5320 | 5310 | 1279 |
| 536 | 20230817 | 094400 | 339592170 | 5310 | 5320 | 5320 | 5310 | 194 |
| 537 | 20230817 | 094300 | 338560490 | 5320 | 5320 | 5320 | 5310 | 670 |
| 538 | 20230817 | 094200 | 334997840 | 5320 | 5320 | 5320 | 5310 | 389 |
| 539 | 20230817 | 094100 | 332931270 | 5320 | 5320 | 5320 | 5310 | 1860 |
| 540 | 20230817 | 094000 | 323050790 | 5320 | 5320 | 5320 | 5300 | 1902 |
| 541 | 20230817 | 093900 | 312963510 | 5320 | 5310 | 5320 | 5300 | 7542 |
| 542 | 20230817 | 093800 | 272918040 | 5310 | 5320 | 5320 | 5310 | 690 |
| 543 | 20230817 | 093700 | 269249110 | 5320 | 5320 | 5320 | 5310 | 325 |
| 544 | 20230817 | 093600 | 267521020 | 5310 | 5320 | 5320 | 5310 | 498 |
| 545 | 20230817 | 093500 | 264872670 | 5320 | 5320 | 5320 | 5310 | 476 |
| 546 | 20230817 | 093400 | 262341350 | 5320 | 5320 | 5320 | 5320 | 308 |
| 547 | 20230817 | 093300 | 260702790 | 5320 | 5320 | 5320 | 5310 | 221 |
| 548 | 20230817 | 093200 | 259527170 | 5320 | 5330 | 5330 | 5310 | 2782 |
| 549 | 20230817 | 093100 | 244726310 | 5330 | 5330 | 5330 | 5320 | 1386 |
| 550 | 20230817 | 093000 | 237349930 | 5330 | 5330 | 5330 | 5320 | 634 |
| 551 | 20230817 | 092900 | 233975410 | 5330 | 5330 | 5330 | 5320 | 557 |
| 552 | 20230817 | 092800 | 231009600 | 5330 | 5330 | 5340 | 5330 | 771 |
| 553 | 20230817 | 092700 | 226898380 | 5340 | 5340 | 5340 | 5330 | 1137 |
| 554 | 20230817 | 092600 | 220835830 | 5340 | 5340 | 5340 | 5330 | 318 |
| 555 | 20230817 | 092500 | 219137820 | 5340 | 5330 | 5340 | 5320 | 3392 |
| 556 | 20230817 | 092400 | 201050320 | 5330 | 5330 | 5330 | 5330 | 270 |
| 557 | 20230817 | 092300 | 199611220 | 5330 | 5330 | 5330 | 5320 | 142 |
| 558 | 20230817 | 092200 | 198854620 | 5330 | 5330 | 5330 | 5320 | 2649 |
| 559 | 20230817 | 092100 | 184757660 | 5330 | 5320 | 5330 | 5320 | 536 |
| 560 | 20230817 | 092000 | 181903480 | 5330 | 5310 | 5330 | 5310 | 1461 |
| 561 | 20230817 | 091900 | 174130590 | 5320 | 5330 | 5330 | 5310 | 1335 |
| 562 | 20230817 | 091800 | 167028100 | 5320 | 5320 | 5330 | 5320 | 698 |
| 563 | 20230817 | 091700 | 163309820 | 5330 | 5330 | 5330 | 5320 | 751 |
| 564 | 20230817 | 091600 | 159307800 | 5330 | 5330 | 5330 | 5310 | 1662 |
| 565 | 20230817 | 091500 | 150463270 | 5330 | 5330 | 5330 | 5310 | 2442 |
| 566 | 20230817 | 091400 | 137471230 | 5330 | 5330 | 5340 | 5330 | 1690 |
| 567 | 20230817 | 091300 | 128460690 | 5340 | 5340 | 5340 | 5330 | 384 |
| 568 | 20230817 | 091200 | 126412030 | 5340 | 5330 | 5340 | 5320 | 3502 |
| 569 | 20230817 | 091100 | 107750060 | 5340 | 5310 | 5340 | 5300 | 5589 |
| 570 | 20230817 | 091000 | 78034030 | 5310 | 5310 | 5320 | 5290 | 3067 |
| 571 | 20230817 | 090900 | 61768750 | 5310 | 5320 | 5320 | 5300 | 1804 |
| 572 | 20230817 | 090800 | 52194140 | 5320 | 5320 | 5320 | 5320 | 541 |
| 573 | 20230817 | 090700 | 49316020 | 5320 | 5330 | 5330 | 5310 | 1550 |
| 574 | 20230817 | 090600 | 41077140 | 5320 | 5320 | 5330 | 5320 | 835 |
| 575 | 20230817 | 090500 | 36632560 | 5320 | 5330 | 5330 | 5310 | 1440 |
| 576 | 20230817 | 090400 | 28971440 | 5330 | 5340 | 5340 | 5330 | 220 |
| 577 | 20230817 | 090300 | 27798350 | 5340 | 5340 | 5340 | 5310 | 1445 |
| 578 | 20230817 | 090200 | 20106230 | 5340 | 5340 | 5360 | 5320 | 788 |
| 579 | 20230817 | 090100 | 15902320 | 5360 | 5350 | 5370 | 5330 | 463 |
| 580 | 20230817 | 090000 | 13425520 | 5360 | 5370 | 5370 | 5350 | 2458 |