29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 29283 |
| 3 | 20230831 | 183700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230831 | 183600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230831 | 183500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230831 | 183400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230831 | 183300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230831 | 183200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230831 | 183100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230831 | 183000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230831 | 182900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230831 | 182800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230831 | 182700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230831 | 182600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230831 | 182500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230831 | 182400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230831 | 182300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230831 | 182200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230831 | 182100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230831 | 182000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230831 | 181900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230831 | 181800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230831 | 181700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230831 | 181600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230831 | 181500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230831 | 181400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230831 | 181300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230831 | 181200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230831 | 181100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230831 | 181000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230831 | 180900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230831 | 180800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 29283 |
| 33 | 20230831 | 180700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230831 | 180600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230831 | 180500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230831 | 180400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230831 | 180300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230831 | 180200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230831 | 180100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230831 | 180000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230831 | 175900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230831 | 175800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230831 | 175700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230831 | 175600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230831 | 175500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230831 | 175400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230831 | 175300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230831 | 175200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230831 | 175100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230831 | 175000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230831 | 174900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230831 | 174800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230831 | 174700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230831 | 174600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230831 | 174500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230831 | 174400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230831 | 174300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230831 | 174200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230831 | 174100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230831 | 174000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230831 | 173900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230831 | 173800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 29283 |
| 63 | 20230831 | 173700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230831 | 173600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230831 | 173500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230831 | 173400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230831 | 173300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230831 | 173200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230831 | 173100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230831 | 173000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230831 | 172900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230831 | 172800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230831 | 172700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230831 | 172600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230831 | 172500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230831 | 172400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230831 | 172300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230831 | 172200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230831 | 172100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230831 | 172000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230831 | 171900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230831 | 171800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230831 | 171700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230831 | 171600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230831 | 171500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230831 | 171400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230831 | 171300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230831 | 171200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230831 | 171100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230831 | 171000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230831 | 170900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230831 | 170800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 29283 |
| 93 | 20230831 | 170700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230831 | 170600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230831 | 170500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230831 | 170400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230831 | 170300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230831 | 170200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230831 | 170100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230831 | 170000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230831 | 165900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230831 | 165800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230831 | 165700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230831 | 165600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230831 | 165500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230831 | 165400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230831 | 165300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230831 | 165200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230831 | 165100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230831 | 165000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230831 | 164900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230831 | 164800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230831 | 164700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230831 | 164600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230831 | 164500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230831 | 164400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230831 | 164300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230831 | 164200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230831 | 164100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230831 | 164000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230831 | 163900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230831 | 163800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 29283 |
| 123 | 20230831 | 163700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230831 | 163600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230831 | 163500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230831 | 163400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230831 | 163300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230831 | 163200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230831 | 163100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230831 | 163000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230831 | 162900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230831 | 162800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230831 | 162700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230831 | 162600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230831 | 162500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230831 | 162400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230831 | 162300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230831 | 162200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230831 | 162100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230831 | 162000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230831 | 161900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230831 | 161800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230831 | 161700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230831 | 161600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230831 | 161500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230831 | 161400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230831 | 161300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230831 | 161200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230831 | 161100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230831 | 161000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230831 | 160900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230831 | 160800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 29283 |
| 153 | 20230831 | 160700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230831 | 160600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230831 | 160500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230831 | 160400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230831 | 160300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230831 | 160200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230831 | 160100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230831 | 160000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230831 | 155900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230831 | 155800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230831 | 155700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230831 | 155600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230831 | 155500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230831 | 155400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230831 | 155300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230831 | 155200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230831 | 155100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230831 | 155000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230831 | 154900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230831 | 154800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230831 | 154700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230831 | 154600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230831 | 154500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230831 | 154400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230831 | 154300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230831 | 154200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230831 | 154100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230831 | 154000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230831 | 153900 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230831 | 153800 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 29283 |
| 183 | 20230831 | 153700 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230831 | 153600 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230831 | 153500 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230831 | 153400 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230831 | 153300 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230831 | 153200 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230831 | 153100 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230831 | 153000 | 2854350380 | 5500 | 5500 | 5500 | 5500 | 29283 |
| 191 | 20230831 | 152900 | 2693293880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20230831 | 152800 | 2693293880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20230831 | 152700 | 2693293880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20230831 | 152600 | 2693293880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20230831 | 152500 | 2693293880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20230831 | 152400 | 2693293880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20230831 | 152300 | 2693293880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20230831 | 152200 | 2693293880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20230831 | 152100 | 2693293880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20230831 | 152000 | 2693293880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20230831 | 151900 | 2693293880 | 5490 | 5480 | 5490 | 5480 | 437 |
| 202 | 20230831 | 151800 | 2690898650 | 5490 | 5490 | 5490 | 5480 | 132 |
| 203 | 20230831 | 151700 | 2690174180 | 5480 | 5480 | 5490 | 5480 | 642 |
| 204 | 20230831 | 151600 | 2686649830 | 5490 | 5500 | 5500 | 5490 | 1838 |
| 205 | 20230831 | 151500 | 2676559110 | 5490 | 5490 | 5500 | 5480 | 1842 |
| 206 | 20230831 | 151400 | 2666439300 | 5480 | 5510 | 5510 | 5470 | 3391 |
| 207 | 20230831 | 151300 | 2647801410 | 5500 | 5480 | 5500 | 5480 | 1912 |
| 208 | 20230831 | 151200 | 2637294370 | 5490 | 5490 | 5490 | 5480 | 2242 |
| 209 | 20230831 | 151100 | 2624990390 | 5480 | 5510 | 5510 | 5480 | 2278 |
| 210 | 20230831 | 151000 | 2612453550 | 5510 | 5500 | 5510 | 5480 | 1250 |
| 211 | 20230831 | 150900 | 2605566850 | 5500 | 5500 | 5500 | 5500 | 2062 |
| 212 | 20230831 | 150800 | 2594225850 | 5500 | 5500 | 5500 | 5480 | 1558 |
| 213 | 20230831 | 150700 | 2585662230 | 5490 | 5500 | 5500 | 5490 | 1682 |
| 214 | 20230831 | 150600 | 2576414770 | 5490 | 5480 | 5500 | 5480 | 1588 |
| 215 | 20230831 | 150500 | 2567683330 | 5490 | 5480 | 5500 | 5470 | 6996 |
| 216 | 20230831 | 150400 | 2529328250 | 5480 | 5480 | 5480 | 5470 | 1815 |
| 217 | 20230831 | 150300 | 2519383320 | 5480 | 5460 | 5480 | 5460 | 649 |
| 218 | 20230831 | 150200 | 2515827240 | 5480 | 5470 | 5480 | 5470 | 1692 |
| 219 | 20230831 | 150100 | 2506571620 | 5460 | 5480 | 5480 | 5460 | 1389 |
| 220 | 20230831 | 150000 | 2498973730 | 5480 | 5490 | 5490 | 5470 | 1399 |
| 221 | 20230831 | 145900 | 2491309270 | 5490 | 5490 | 5490 | 5490 | 116 |
| 222 | 20230831 | 145800 | 2490672430 | 5490 | 5490 | 5490 | 5480 | 302 |
| 223 | 20230831 | 145700 | 2489015180 | 5480 | 5500 | 5500 | 5480 | 811 |
| 224 | 20230831 | 145600 | 2484560120 | 5490 | 5500 | 5500 | 5480 | 1341 |
| 225 | 20230831 | 145500 | 2477189610 | 5500 | 5500 | 5500 | 5480 | 1121 |
| 226 | 20230831 | 145400 | 2471025350 | 5500 | 5490 | 5500 | 5480 | 3808 |
| 227 | 20230831 | 145300 | 2450116200 | 5490 | 5490 | 5490 | 5480 | 1583 |
| 228 | 20230831 | 145200 | 2441426140 | 5490 | 5490 | 5490 | 5490 | 938 |
| 229 | 20230831 | 145100 | 2436276520 | 5490 | 5480 | 5490 | 5480 | 1162 |
| 230 | 20230831 | 145000 | 2429897920 | 5490 | 5490 | 5490 | 5480 | 1148 |
| 231 | 20230831 | 144900 | 2423599220 | 5490 | 5490 | 5490 | 5480 | 972 |
| 232 | 20230831 | 144800 | 2418264170 | 5490 | 5490 | 5490 | 5480 | 1385 |
| 233 | 20230831 | 144700 | 2410661960 | 5480 | 5490 | 5490 | 5480 | 769 |
| 234 | 20230831 | 144600 | 2406441120 | 5490 | 5480 | 5490 | 5480 | 1285 |
| 235 | 20230831 | 144500 | 2399388630 | 5500 | 5500 | 5500 | 5490 | 1768 |
| 236 | 20230831 | 144400 | 2389667240 | 5480 | 5500 | 5500 | 5480 | 1492 |
| 237 | 20230831 | 144300 | 2381461940 | 5500 | 5500 | 5500 | 5500 | 972 |
| 238 | 20230831 | 144200 | 2376115940 | 5500 | 5500 | 5500 | 5490 | 1900 |
| 239 | 20230831 | 144100 | 2365673870 | 5500 | 5510 | 5510 | 5480 | 3096 |
| 240 | 20230831 | 144000 | 2348661940 | 5500 | 5500 | 5510 | 5490 | 1413 |
| 241 | 20230831 | 143900 | 2340885890 | 5510 | 5500 | 5510 | 5500 | 2270 |
| 242 | 20230831 | 143800 | 2328400880 | 5500 | 5510 | 5510 | 5500 | 813 |
| 243 | 20230831 | 143700 | 2323927040 | 5510 | 5500 | 5510 | 5500 | 2156 |
| 244 | 20230831 | 143600 | 2312063800 | 5490 | 5500 | 5500 | 5490 | 1168 |
| 245 | 20230831 | 143500 | 2305639810 | 5500 | 5510 | 5510 | 5490 | 1345 |
| 246 | 20230831 | 143400 | 2298238160 | 5510 | 5510 | 5510 | 5510 | 1180 |
| 247 | 20230831 | 143300 | 2291736360 | 5510 | 5500 | 5510 | 5490 | 1357 |
| 248 | 20230831 | 143200 | 2284266290 | 5500 | 5510 | 5510 | 5490 | 1023 |
| 249 | 20230831 | 143100 | 2278635440 | 5510 | 5510 | 5510 | 5500 | 1009 |
| 250 | 20230831 | 143000 | 2273084250 | 5510 | 5500 | 5510 | 5480 | 3317 |
| 251 | 20230831 | 142900 | 2254842000 | 5500 | 5500 | 5510 | 5490 | 2165 |
| 252 | 20230831 | 142800 | 2242930900 | 5500 | 5490 | 5500 | 5490 | 1816 |
| 253 | 20230831 | 142700 | 2232950670 | 5490 | 5490 | 5490 | 5480 | 1780 |
| 254 | 20230831 | 142600 | 2223178490 | 5490 | 5490 | 5490 | 5480 | 1336 |
| 255 | 20230831 | 142500 | 2215843860 | 5480 | 5490 | 5490 | 5480 | 1819 |
| 256 | 20230831 | 142400 | 2205857570 | 5490 | 5490 | 5490 | 5480 | 1241 |
| 257 | 20230831 | 142300 | 2199044500 | 5490 | 5490 | 5490 | 5480 | 1022 |
| 258 | 20230831 | 142200 | 2193434460 | 5480 | 5490 | 5490 | 5480 | 1144 |
| 259 | 20230831 | 142100 | 2187155790 | 5500 | 5500 | 5500 | 5480 | 2095 |
| 260 | 20230831 | 142000 | 2175640250 | 5490 | 5500 | 5500 | 5490 | 1414 |
| 261 | 20230831 | 141900 | 2167867630 | 5500 | 5510 | 5510 | 5490 | 1479 |
| 262 | 20230831 | 141800 | 2159730710 | 5510 | 5510 | 5510 | 5490 | 1206 |
| 263 | 20230831 | 141700 | 2153089650 | 5510 | 5510 | 5510 | 5490 | 1972 |
| 264 | 20230831 | 141600 | 2142240540 | 5510 | 5510 | 5510 | 5490 | 1756 |
| 265 | 20230831 | 141500 | 2132574620 | 5510 | 5500 | 5510 | 5490 | 4106 |
| 266 | 20230831 | 141400 | 2109984280 | 5500 | 5500 | 5500 | 5490 | 1098 |
| 267 | 20230831 | 141300 | 2103945500 | 5500 | 5500 | 5500 | 5500 | 965 |
| 268 | 20230831 | 141200 | 2098638000 | 5490 | 5500 | 5500 | 5490 | 1681 |
| 269 | 20230831 | 141100 | 2089394500 | 5500 | 5500 | 5500 | 5500 | 1435 |
| 270 | 20230831 | 141000 | 2081502000 | 5500 | 5500 | 5500 | 5500 | 1121 |
| 271 | 20230831 | 140900 | 2075336500 | 5500 | 5500 | 5500 | 5500 | 1915 |
| 272 | 20230831 | 140800 | 2064804000 | 5500 | 5500 | 5500 | 5500 | 1872 |
| 273 | 20230831 | 140700 | 2054508000 | 5500 | 5500 | 5500 | 5490 | 1120 |
| 274 | 20230831 | 140600 | 2048348220 | 5500 | 5500 | 5500 | 5490 | 2730 |
| 275 | 20230831 | 140500 | 2033336180 | 5500 | 5500 | 5500 | 5490 | 2625 |
| 276 | 20230831 | 140400 | 2018903050 | 5500 | 5500 | 5500 | 5490 | 1224 |
| 277 | 20230831 | 140300 | 2012172100 | 5490 | 5500 | 5500 | 5490 | 1396 |
| 278 | 20230831 | 140200 | 2004495760 | 5500 | 5500 | 5500 | 5490 | 1434 |
| 279 | 20230831 | 140100 | 1996610540 | 5490 | 5500 | 5500 | 5490 | 1350 |
| 280 | 20230831 | 140000 | 1989186760 | 5490 | 5500 | 5500 | 5490 | 1388 |
| 281 | 20230831 | 135900 | 1981556490 | 5500 | 5500 | 5500 | 5490 | 1549 |
| 282 | 20230831 | 135800 | 1973038590 | 5500 | 5500 | 5500 | 5490 | 1099 |
| 283 | 20230831 | 135700 | 1966995040 | 5500 | 5500 | 5500 | 5490 | 1207 |
| 284 | 20230831 | 135600 | 1960357640 | 5500 | 5500 | 5500 | 5490 | 1775 |
| 285 | 20230831 | 135500 | 1950601660 | 5500 | 5490 | 5500 | 5490 | 1094 |
| 286 | 20230831 | 135400 | 1944584670 | 5500 | 5500 | 5500 | 5480 | 1492 |
| 287 | 20230831 | 135300 | 1936383200 | 5480 | 5490 | 5500 | 5480 | 6631 |
| 288 | 20230831 | 135200 | 1899970610 | 5490 | 5490 | 5490 | 5480 | 4604 |
| 289 | 20230831 | 135100 | 1874696560 | 5490 | 5460 | 5490 | 5450 | 27784 |
| 290 | 20230831 | 135000 | 1722891250 | 5460 | 5460 | 5460 | 5450 | 1338 |
| 291 | 20230831 | 134900 | 1715588960 | 5460 | 5460 | 5460 | 5450 | 278 |
| 292 | 20230831 | 134800 | 1714071820 | 5450 | 5460 | 5460 | 5450 | 8586 |
| 293 | 20230831 | 134700 | 1667240710 | 5460 | 5450 | 5460 | 5450 | 450 |
| 294 | 20230831 | 134600 | 1664785250 | 5460 | 5460 | 5460 | 5450 | 209 |
| 295 | 20230831 | 134500 | 1663644630 | 5450 | 5460 | 5460 | 5450 | 89 |
| 296 | 20230831 | 134400 | 1663158990 | 5460 | 5460 | 5460 | 5450 | 277 |
| 297 | 20230831 | 134300 | 1661646860 | 5460 | 5460 | 5460 | 5450 | 1168 |
| 298 | 20230831 | 134200 | 1655277100 | 5450 | 5450 | 5460 | 5450 | 249 |
| 299 | 20230831 | 134100 | 1653917850 | 5460 | 5460 | 5460 | 5450 | 90 |
| 300 | 20230831 | 134000 | 1653426740 | 5450 | 5460 | 5460 | 5450 | 233 |
| 301 | 20230831 | 133900 | 1652155590 | 5450 | 5450 | 5460 | 5450 | 349 |
| 302 | 20230831 | 133800 | 1650251620 | 5460 | 5460 | 5460 | 5450 | 227 |
| 303 | 20230831 | 133700 | 1649014140 | 5460 | 5450 | 5460 | 5450 | 488 |
| 304 | 20230831 | 133600 | 1646352100 | 5450 | 5450 | 5460 | 5450 | 471 |
| 305 | 20230831 | 133500 | 1643782160 | 5450 | 5450 | 5460 | 5450 | 323 |
| 306 | 20230831 | 133400 | 1642021530 | 5460 | 5460 | 5460 | 5450 | 947 |
| 307 | 20230831 | 133300 | 1636858180 | 5450 | 5450 | 5460 | 5450 | 776 |
| 308 | 20230831 | 133200 | 1632628330 | 5460 | 5450 | 5460 | 5450 | 248 |
| 309 | 20230831 | 133100 | 1631274520 | 5450 | 5450 | 5460 | 5450 | 55 |
| 310 | 20230831 | 133000 | 1630974480 | 5460 | 5460 | 5460 | 5440 | 10636 |
| 311 | 20230831 | 132900 | 1573036060 | 5450 | 5460 | 5460 | 5450 | 1259 |
| 312 | 20230831 | 132800 | 1566174230 | 5460 | 5470 | 5470 | 5450 | 3640 |
| 313 | 20230831 | 132700 | 1546310810 | 5470 | 5460 | 5470 | 5460 | 305 |
| 314 | 20230831 | 132600 | 1544643190 | 5470 | 5460 | 5470 | 5460 | 255 |
| 315 | 20230831 | 132500 | 1543250600 | 5460 | 5460 | 5470 | 5460 | 1242 |
| 316 | 20230831 | 132400 | 1536467080 | 5460 | 5460 | 5470 | 5460 | 118 |
| 317 | 20230831 | 132300 | 1535821860 | 5460 | 5460 | 5460 | 5460 | 65 |
| 318 | 20230831 | 132200 | 1535466960 | 5460 | 5460 | 5470 | 5460 | 7562 |
| 319 | 20230831 | 132100 | 1494174620 | 5470 | 5470 | 5470 | 5460 | 179 |
| 320 | 20230831 | 132000 | 1493195730 | 5470 | 5470 | 5470 | 5460 | 711 |
| 321 | 20230831 | 131900 | 1489308110 | 5470 | 5470 | 5470 | 5460 | 520 |
| 322 | 20230831 | 131800 | 1486466620 | 5470 | 5470 | 5470 | 5460 | 116 |
| 323 | 20230831 | 131700 | 1485832320 | 5470 | 5460 | 5470 | 5460 | 339 |
| 324 | 20230831 | 131600 | 1483978720 | 5470 | 5470 | 5470 | 5460 | 166 |
| 325 | 20230831 | 131500 | 1483070920 | 5470 | 5460 | 5470 | 5460 | 667 |
| 326 | 20230831 | 131400 | 1479426640 | 5460 | 5470 | 5470 | 5460 | 50 |
| 327 | 20230831 | 131300 | 1479153350 | 5460 | 5460 | 5470 | 5460 | 563 |
| 328 | 20230831 | 131200 | 1476079070 | 5460 | 5460 | 5470 | 5460 | 312 |
| 329 | 20230831 | 131100 | 1474373570 | 5470 | 5470 | 5470 | 5460 | 227 |
| 330 | 20230831 | 131000 | 1473132630 | 5470 | 5470 | 5470 | 5460 | 2046 |
| 331 | 20230831 | 130900 | 1461959240 | 5470 | 5460 | 5470 | 5460 | 1824 |
| 332 | 20230831 | 130800 | 1451985410 | 5460 | 5480 | 5480 | 5460 | 3915 |
| 333 | 20230831 | 130700 | 1430570910 | 5480 | 5480 | 5480 | 5470 | 311 |
| 334 | 20230831 | 130600 | 1428866840 | 5480 | 5470 | 5480 | 5470 | 124 |
| 335 | 20230831 | 130500 | 1428187510 | 5480 | 5470 | 5480 | 5470 | 345 |
| 336 | 20230831 | 130400 | 1426297310 | 5480 | 5470 | 5480 | 5470 | 144 |
| 337 | 20230831 | 130300 | 1425508370 | 5480 | 5470 | 5480 | 5470 | 283 |
| 338 | 20230831 | 130200 | 1423957700 | 5480 | 5480 | 5480 | 5470 | 334 |
| 339 | 20230831 | 130100 | 1422127550 | 5480 | 5470 | 5480 | 5470 | 55 |
| 340 | 20230831 | 130000 | 1421826330 | 5480 | 5480 | 5480 | 5470 | 350 |
| 341 | 20230831 | 125900 | 1419908490 | 5470 | 5480 | 5480 | 5470 | 756 |
| 342 | 20230831 | 125800 | 1415771200 | 5470 | 5480 | 5480 | 5470 | 743 |
| 343 | 20230831 | 125700 | 1411700230 | 5480 | 5480 | 5480 | 5470 | 457 |
| 344 | 20230831 | 125600 | 1409196430 | 5470 | 5480 | 5480 | 5470 | 153 |
| 345 | 20230831 | 125500 | 1408358660 | 5480 | 5480 | 5480 | 5470 | 428 |
| 346 | 20230831 | 125400 | 1406013380 | 5470 | 5480 | 5480 | 5470 | 303 |
| 347 | 20230831 | 125300 | 1404353900 | 5470 | 5480 | 5480 | 5470 | 366 |
| 348 | 20230831 | 125200 | 1402348360 | 5470 | 5480 | 5480 | 5470 | 143 |
| 349 | 20230831 | 125100 | 1401564850 | 5470 | 5480 | 5480 | 5470 | 229 |
| 350 | 20230831 | 125000 | 1400311340 | 5470 | 5480 | 5480 | 5470 | 3251 |
| 351 | 20230831 | 124900 | 1382524590 | 5470 | 5480 | 5480 | 5470 | 308 |
| 352 | 20230831 | 124800 | 1380838050 | 5470 | 5480 | 5480 | 5470 | 943 |
| 353 | 20230831 | 124700 | 1375676540 | 5470 | 5480 | 5480 | 5470 | 182 |
| 354 | 20230831 | 124600 | 1374679290 | 5470 | 5480 | 5480 | 5470 | 176 |
| 355 | 20230831 | 124500 | 1373714940 | 5470 | 5480 | 5480 | 5470 | 469 |
| 356 | 20230831 | 124400 | 1371145900 | 5480 | 5480 | 5480 | 5470 | 204 |
| 357 | 20230831 | 124300 | 1370028710 | 5470 | 5480 | 5480 | 5470 | 362 |
| 358 | 20230831 | 124200 | 1368045060 | 5470 | 5480 | 5480 | 5470 | 3419 |
| 359 | 20230831 | 124100 | 1349341450 | 5470 | 5480 | 5480 | 5470 | 579 |
| 360 | 20230831 | 124000 | 1346172250 | 5480 | 5480 | 5480 | 5470 | 1619 |
| 361 | 20230831 | 123900 | 1337300310 | 5480 | 5480 | 5480 | 5470 | 1849 |
| 362 | 20230831 | 123800 | 1327167860 | 5480 | 5480 | 5480 | 5470 | 410 |
| 363 | 20230831 | 123700 | 1324921130 | 5470 | 5480 | 5480 | 5470 | 457 |
| 364 | 20230831 | 123600 | 1322419050 | 5480 | 5480 | 5480 | 5470 | 174 |
| 365 | 20230831 | 123500 | 1321465580 | 5480 | 5480 | 5480 | 5470 | 359 |
| 366 | 20230831 | 123400 | 1319498740 | 5480 | 5480 | 5480 | 5470 | 141 |
| 367 | 20230831 | 123300 | 1318726070 | 5470 | 5480 | 5480 | 5470 | 490 |
| 368 | 20230831 | 123200 | 1316042500 | 5480 | 5480 | 5480 | 5470 | 418 |
| 369 | 20230831 | 123100 | 1313752870 | 5470 | 5480 | 5480 | 5470 | 284 |
| 370 | 20230831 | 123000 | 1312196560 | 5480 | 5480 | 5480 | 5470 | 337 |
| 371 | 20230831 | 122900 | 1310350020 | 5470 | 5480 | 5480 | 5470 | 585 |
| 372 | 20230831 | 122800 | 1307146290 | 5470 | 5480 | 5480 | 5470 | 5010 |
| 373 | 20230831 | 122700 | 1279737040 | 5480 | 5480 | 5480 | 5480 | 245 |
| 374 | 20230831 | 122600 | 1278394440 | 5480 | 5480 | 5480 | 5470 | 177 |
| 375 | 20230831 | 122500 | 1277424500 | 5480 | 5480 | 5480 | 5480 | 367 |
| 376 | 20230831 | 122400 | 1275413340 | 5470 | 5480 | 5480 | 5470 | 492 |
| 377 | 20230831 | 122300 | 1272720160 | 5480 | 5480 | 5480 | 5470 | 809 |
| 378 | 20230831 | 122200 | 1268290770 | 5480 | 5480 | 5480 | 5480 | 283 |
| 379 | 20230831 | 122100 | 1266739930 | 5480 | 5480 | 5480 | 5480 | 286 |
| 380 | 20230831 | 122000 | 1265172650 | 5480 | 5480 | 5480 | 5480 | 486 |
| 381 | 20230831 | 121900 | 1262509370 | 5480 | 5480 | 5480 | 5480 | 194 |
| 382 | 20230831 | 121800 | 1261446250 | 5480 | 5480 | 5480 | 5480 | 352 |
| 383 | 20230831 | 121700 | 1259517290 | 5480 | 5480 | 5480 | 5480 | 129 |
| 384 | 20230831 | 121600 | 1258810370 | 5470 | 5480 | 5480 | 5470 | 389 |
| 385 | 20230831 | 121500 | 1256678870 | 5480 | 5480 | 5480 | 5470 | 652 |
| 386 | 20230831 | 121400 | 1253110280 | 5480 | 5480 | 5480 | 5480 | 217 |
| 387 | 20230831 | 121300 | 1251921120 | 5480 | 5480 | 5480 | 5480 | 402 |
| 388 | 20230831 | 121200 | 1249718160 | 5480 | 5480 | 5480 | 5470 | 248 |
| 389 | 20230831 | 121100 | 1248359620 | 5480 | 5480 | 5480 | 5480 | 373 |
| 390 | 20230831 | 121000 | 1246315580 | 5480 | 5480 | 5480 | 5470 | 553 |
| 391 | 20230831 | 120900 | 1243289180 | 5470 | 5480 | 5480 | 5470 | 445 |
| 392 | 20230831 | 120800 | 1240853500 | 5480 | 5480 | 5480 | 5480 | 302 |
| 393 | 20230831 | 120700 | 1239198540 | 5480 | 5480 | 5480 | 5470 | 229 |
| 394 | 20230831 | 120600 | 1237944560 | 5480 | 5480 | 5480 | 5480 | 393 |
| 395 | 20230831 | 120500 | 1235790920 | 5480 | 5480 | 5480 | 5470 | 1589 |
| 396 | 20230831 | 120400 | 1227097900 | 5480 | 5480 | 5480 | 5470 | 331 |
| 397 | 20230831 | 120300 | 1225285280 | 5480 | 5480 | 5480 | 5470 | 489 |
| 398 | 20230831 | 120200 | 1222606060 | 5480 | 5480 | 5480 | 5470 | 492 |
| 399 | 20230831 | 120100 | 1219911620 | 5480 | 5480 | 5480 | 5480 | 400 |
| 400 | 20230831 | 120000 | 1217719620 | 5480 | 5480 | 5480 | 5470 | 186 |
| 401 | 20230831 | 115900 | 1216700450 | 5470 | 5480 | 5480 | 5470 | 2115 |
| 402 | 20230831 | 115800 | 1205129050 | 5480 | 5480 | 5480 | 5470 | 415 |
| 403 | 20230831 | 115700 | 1202854940 | 5480 | 5480 | 5480 | 5470 | 610 |
| 404 | 20230831 | 115600 | 1199516240 | 5480 | 5480 | 5480 | 5470 | 577 |
| 405 | 20230831 | 115500 | 1196356020 | 5470 | 5480 | 5480 | 5470 | 254 |
| 406 | 20230831 | 115400 | 1194964200 | 5480 | 5480 | 5480 | 5470 | 495 |
| 407 | 20230831 | 115300 | 1192254400 | 5480 | 5480 | 5480 | 5470 | 610 |
| 408 | 20230831 | 115200 | 1188912020 | 5480 | 5480 | 5480 | 5470 | 243 |
| 409 | 20230831 | 115100 | 1187580440 | 5480 | 5480 | 5480 | 5470 | 586 |
| 410 | 20230831 | 115000 | 1184370080 | 5480 | 5480 | 5480 | 5470 | 298 |
| 411 | 20230831 | 114900 | 1182737140 | 5480 | 5480 | 5480 | 5470 | 261 |
| 412 | 20230831 | 114800 | 1181307080 | 5480 | 5480 | 5480 | 5470 | 470 |
| 413 | 20230831 | 114700 | 1178731570 | 5470 | 5480 | 5480 | 5470 | 759 |
| 414 | 20230831 | 114600 | 1174575770 | 5480 | 5480 | 5480 | 5470 | 471 |
| 415 | 20230831 | 114500 | 1171994790 | 5480 | 5480 | 5480 | 5480 | 281 |
| 416 | 20230831 | 114400 | 1170454910 | 5480 | 5480 | 5480 | 5470 | 473 |
| 417 | 20230831 | 114300 | 1167862970 | 5480 | 5480 | 5480 | 5470 | 584 |
| 418 | 20230831 | 114200 | 1164662750 | 5480 | 5480 | 5480 | 5470 | 314 |
| 419 | 20230831 | 114100 | 1162942250 | 5470 | 5480 | 5480 | 5470 | 369 |
| 420 | 20230831 | 114000 | 1160920220 | 5480 | 5480 | 5480 | 5470 | 312 |
| 421 | 20230831 | 113900 | 1159210560 | 5480 | 5480 | 5480 | 5470 | 1262 |
| 422 | 20230831 | 113800 | 1152294900 | 5480 | 5480 | 5480 | 5480 | 248 |
| 423 | 20230831 | 113700 | 1150935860 | 5480 | 5480 | 5480 | 5470 | 254 |
| 424 | 20230831 | 113600 | 1149544040 | 5480 | 5480 | 5480 | 5470 | 436 |
| 425 | 20230831 | 113500 | 1147154860 | 5480 | 5480 | 5480 | 5470 | 282 |
| 426 | 20230831 | 113400 | 1145609720 | 5470 | 5480 | 5480 | 5470 | 416 |
| 427 | 20230831 | 113300 | 1143330130 | 5480 | 5480 | 5480 | 5470 | 255 |
| 428 | 20230831 | 113200 | 1141932830 | 5480 | 5480 | 5480 | 5470 | 204 |
| 429 | 20230831 | 113100 | 1140815420 | 5480 | 5470 | 5480 | 5470 | 3907 |
| 430 | 20230831 | 113000 | 1119441230 | 5470 | 5480 | 5480 | 5460 | 1269 |
| 431 | 20230831 | 112900 | 1112497670 | 5480 | 5480 | 5480 | 5470 | 619 |
| 432 | 20230831 | 112800 | 1109107130 | 5470 | 5480 | 5480 | 5470 | 341 |
| 433 | 20230831 | 112700 | 1107239170 | 5480 | 5480 | 5480 | 5470 | 290 |
| 434 | 20230831 | 112600 | 1105650060 | 5480 | 5480 | 5480 | 5470 | 389 |
| 435 | 20230831 | 112500 | 1103518940 | 5480 | 5480 | 5480 | 5470 | 166 |
| 436 | 20230831 | 112400 | 1102609380 | 5480 | 5480 | 5480 | 5470 | 2963 |
| 437 | 20230831 | 112300 | 1086397890 | 5480 | 5480 | 5480 | 5470 | 295 |
| 438 | 20230831 | 112200 | 1084781400 | 5470 | 5480 | 5480 | 5470 | 851 |
| 439 | 20230831 | 112100 | 1080124010 | 5470 | 5480 | 5480 | 5470 | 542 |
| 440 | 20230831 | 112000 | 1077154600 | 5470 | 5480 | 5480 | 5470 | 256 |
| 441 | 20230831 | 111900 | 1075752490 | 5480 | 5480 | 5480 | 5470 | 597 |
| 442 | 20230831 | 111800 | 1072481590 | 5470 | 5480 | 5480 | 5470 | 307 |
| 443 | 20230831 | 111700 | 1070800360 | 5470 | 5480 | 5480 | 5470 | 367 |
| 444 | 20230831 | 111600 | 1068790230 | 5480 | 5480 | 5480 | 5470 | 2709 |
| 445 | 20230831 | 111500 | 1053945050 | 5480 | 5480 | 5480 | 5470 | 149 |
| 446 | 20230831 | 111400 | 1053128690 | 5480 | 5470 | 5480 | 5470 | 1203 |
| 447 | 20230831 | 111300 | 1046547500 | 5460 | 5470 | 5470 | 5460 | 1348 |
| 448 | 20230831 | 111200 | 1039174030 | 5470 | 5470 | 5470 | 5460 | 309 |
| 449 | 20230831 | 111100 | 1037484000 | 5470 | 5470 | 5470 | 5460 | 836 |
| 450 | 20230831 | 111000 | 1032914860 | 5470 | 5470 | 5470 | 5460 | 411 |
| 451 | 20230831 | 110900 | 1030667210 | 5460 | 5470 | 5470 | 5460 | 398 |
| 452 | 20230831 | 110800 | 1028490250 | 5470 | 5470 | 5470 | 5460 | 1420 |
| 453 | 20230831 | 110700 | 1020735270 | 5460 | 5450 | 5470 | 5450 | 5456 |
| 454 | 20230831 | 110600 | 990944930 | 5460 | 5460 | 5460 | 5460 | 323 |
| 455 | 20230831 | 110500 | 989181350 | 5460 | 5460 | 5460 | 5450 | 230 |
| 456 | 20230831 | 110400 | 987925650 | 5460 | 5460 | 5460 | 5450 | 629 |
| 457 | 20230831 | 110300 | 984491410 | 5460 | 5460 | 5460 | 5460 | 111 |
| 458 | 20230831 | 110200 | 983885350 | 5450 | 5460 | 5460 | 5450 | 1055 |
| 459 | 20230831 | 110100 | 978125150 | 5460 | 5460 | 5460 | 5450 | 2703 |
| 460 | 20230831 | 110000 | 963366870 | 5450 | 5450 | 5460 | 5450 | 144 |
| 461 | 20230831 | 105900 | 962580940 | 5460 | 5450 | 5460 | 5450 | 4523 |
| 462 | 20230831 | 105800 | 937929410 | 5460 | 5460 | 5460 | 5450 | 159 |
| 463 | 20230831 | 105700 | 937061370 | 5460 | 5460 | 5460 | 5450 | 191 |
| 464 | 20230831 | 105600 | 936018610 | 5460 | 5460 | 5460 | 5460 | 382 |
| 465 | 20230831 | 105500 | 933932890 | 5460 | 5450 | 5460 | 5450 | 578 |
| 466 | 20230831 | 105400 | 930777540 | 5450 | 5450 | 5460 | 5450 | 343 |
| 467 | 20230831 | 105300 | 928905860 | 5460 | 5460 | 5460 | 5450 | 377 |
| 468 | 20230831 | 105200 | 926847750 | 5460 | 5460 | 5460 | 5460 | 1144 |
| 469 | 20230831 | 105100 | 920601510 | 5450 | 5460 | 5460 | 5450 | 160 |
| 470 | 20230831 | 105000 | 919728010 | 5460 | 5450 | 5460 | 5450 | 563 |
| 471 | 20230831 | 104900 | 916658050 | 5450 | 5460 | 5460 | 5450 | 149 |
| 472 | 20230831 | 104800 | 915844520 | 5450 | 5460 | 5460 | 5450 | 120 |
| 473 | 20230831 | 104700 | 915189420 | 5460 | 5450 | 5460 | 5450 | 3484 |
| 474 | 20230831 | 104600 | 896167740 | 5450 | 5450 | 5460 | 5450 | 2481 |
| 475 | 20230831 | 104500 | 882644900 | 5460 | 5460 | 5460 | 5460 | 563 |
| 476 | 20230831 | 104400 | 879570920 | 5460 | 5450 | 5460 | 5450 | 1264 |
| 477 | 20230831 | 104300 | 872680590 | 5450 | 5450 | 5460 | 5450 | 230 |
| 478 | 20230831 | 104200 | 871425670 | 5460 | 5460 | 5470 | 5460 | 1492 |
| 479 | 20230831 | 104100 | 863278620 | 5470 | 5470 | 5470 | 5460 | 418 |
| 480 | 20230831 | 104000 | 860992260 | 5470 | 5470 | 5470 | 5460 | 2687 |
| 481 | 20230831 | 103900 | 846306470 | 5480 | 5470 | 5480 | 5470 | 197 |
| 482 | 20230831 | 103800 | 845227000 | 5480 | 5480 | 5480 | 5470 | 210 |
| 483 | 20230831 | 103700 | 844076210 | 5480 | 5470 | 5480 | 5460 | 2599 |
| 484 | 20230831 | 103600 | 829859510 | 5470 | 5470 | 5470 | 5460 | 365 |
| 485 | 20230831 | 103500 | 827863060 | 5470 | 5480 | 5480 | 5470 | 296 |
| 486 | 20230831 | 103400 | 826242740 | 5480 | 5470 | 5480 | 5470 | 380 |
| 487 | 20230831 | 103300 | 824162830 | 5480 | 5480 | 5480 | 5460 | 667 |
| 488 | 20230831 | 103200 | 820513050 | 5470 | 5470 | 5480 | 5470 | 973 |
| 489 | 20230831 | 103100 | 815189900 | 5480 | 5470 | 5480 | 5470 | 5156 |
| 490 | 20230831 | 103000 | 786985090 | 5470 | 5470 | 5470 | 5460 | 142 |
| 491 | 20230831 | 102900 | 786208450 | 5470 | 5470 | 5470 | 5460 | 170 |
| 492 | 20230831 | 102800 | 785278650 | 5470 | 5470 | 5470 | 5460 | 668 |
| 493 | 20230831 | 102700 | 781629320 | 5470 | 5470 | 5470 | 5460 | 128 |
| 494 | 20230831 | 102600 | 780929260 | 5470 | 5460 | 5470 | 5460 | 141 |
| 495 | 20230831 | 102500 | 780158300 | 5470 | 5470 | 5470 | 5460 | 4666 |
| 496 | 20230831 | 102400 | 754662600 | 5470 | 5470 | 5470 | 5460 | 3057 |
| 497 | 20230831 | 102300 | 737965810 | 5460 | 5470 | 5470 | 5460 | 334 |
| 498 | 20230831 | 102200 | 736139030 | 5470 | 5470 | 5470 | 5460 | 228 |
| 499 | 20230831 | 102100 | 734892290 | 5470 | 5460 | 5470 | 5460 | 4335 |
| 500 | 20230831 | 102000 | 711217480 | 5460 | 5460 | 5460 | 5450 | 326 |
| 501 | 20230831 | 101900 | 709437620 | 5460 | 5460 | 5460 | 5450 | 281 |
| 502 | 20230831 | 101800 | 707904170 | 5450 | 5450 | 5460 | 5450 | 310 |
| 503 | 20230831 | 101700 | 706212070 | 5460 | 5450 | 5460 | 5450 | 222 |
| 504 | 20230831 | 101600 | 704999960 | 5460 | 5460 | 5460 | 5450 | 1181 |
| 505 | 20230831 | 101500 | 698558170 | 5460 | 5460 | 5460 | 5450 | 93 |
| 506 | 20230831 | 101400 | 698050490 | 5460 | 5460 | 5460 | 5440 | 5108 |
| 507 | 20230831 | 101300 | 670212250 | 5460 | 5470 | 5470 | 5450 | 1796 |
| 508 | 20230831 | 101200 | 660408640 | 5470 | 5470 | 5470 | 5460 | 306 |
| 509 | 20230831 | 101100 | 658735220 | 5470 | 5470 | 5470 | 5460 | 3980 |
| 510 | 20230831 | 101000 | 637001530 | 5470 | 5480 | 5480 | 5470 | 319 |
| 511 | 20230831 | 100900 | 635255980 | 5480 | 5480 | 5480 | 5470 | 1838 |
| 512 | 20230831 | 100800 | 625195150 | 5470 | 5480 | 5480 | 5470 | 399 |
| 513 | 20230831 | 100700 | 623011030 | 5480 | 5470 | 5480 | 5470 | 190 |
| 514 | 20230831 | 100600 | 621970120 | 5480 | 5480 | 5490 | 5460 | 12939 |
| 515 | 20230831 | 100500 | 551183300 | 5480 | 5480 | 5490 | 5480 | 1050 |
| 516 | 20230831 | 100400 | 545427590 | 5480 | 5470 | 5480 | 5470 | 2785 |
| 517 | 20230831 | 100300 | 530177410 | 5480 | 5480 | 5490 | 5470 | 10419 |
| 518 | 20230831 | 100200 | 473083640 | 5490 | 5490 | 5490 | 5480 | 691 |
| 519 | 20230831 | 100100 | 469290200 | 5490 | 5490 | 5490 | 5480 | 200 |
| 520 | 20230831 | 100000 | 468192300 | 5490 | 5490 | 5490 | 5480 | 284 |
| 521 | 20230831 | 095900 | 466633710 | 5490 | 5490 | 5490 | 5480 | 886 |
| 522 | 20230831 | 095800 | 461771870 | 5490 | 5490 | 5490 | 5480 | 1292 |
| 523 | 20230831 | 095700 | 454690150 | 5490 | 5490 | 5490 | 5480 | 186 |
| 524 | 20230831 | 095600 | 453669110 | 5490 | 5490 | 5490 | 5490 | 521 |
| 525 | 20230831 | 095500 | 450808820 | 5490 | 5500 | 5500 | 5480 | 185 |
| 526 | 20230831 | 095400 | 449792490 | 5490 | 5500 | 5500 | 5480 | 4403 |
| 527 | 20230831 | 095300 | 425619750 | 5500 | 5500 | 5500 | 5490 | 1347 |
| 528 | 20230831 | 095200 | 418222470 | 5500 | 5500 | 5500 | 5500 | 141 |
| 529 | 20230831 | 095100 | 417446970 | 5500 | 5500 | 5500 | 5490 | 564 |
| 530 | 20230831 | 095000 | 414345290 | 5510 | 5500 | 5510 | 5490 | 4924 |
| 531 | 20230831 | 094900 | 387262840 | 5500 | 5500 | 5500 | 5500 | 190 |
| 532 | 20230831 | 094800 | 386217840 | 5500 | 5500 | 5500 | 5490 | 315 |
| 533 | 20230831 | 094700 | 384485450 | 5500 | 5490 | 5500 | 5480 | 744 |
| 534 | 20230831 | 094600 | 380399150 | 5490 | 5500 | 5500 | 5490 | 1327 |
| 535 | 20230831 | 094500 | 373112760 | 5500 | 5500 | 5500 | 5500 | 879 |
| 536 | 20230831 | 094400 | 368278260 | 5500 | 5500 | 5500 | 5490 | 331 |
| 537 | 20230831 | 094300 | 366458070 | 5500 | 5500 | 5500 | 5490 | 647 |
| 538 | 20230831 | 094200 | 362899670 | 5490 | 5490 | 5490 | 5490 | 3007 |
| 539 | 20230831 | 094100 | 346391240 | 5490 | 5480 | 5490 | 5480 | 1513 |
| 540 | 20230831 | 094000 | 338098440 | 5490 | 5480 | 5490 | 5470 | 1036 |
| 541 | 20230831 | 093900 | 332421400 | 5490 | 5490 | 5490 | 5470 | 1309 |
| 542 | 20230831 | 093800 | 325248690 | 5490 | 5500 | 5500 | 5480 | 606 |
| 543 | 20230831 | 093700 | 321921860 | 5500 | 5500 | 5510 | 5480 | 16893 |
| 544 | 20230831 | 093600 | 229159330 | 5510 | 5520 | 5520 | 5500 | 5848 |
| 545 | 20230831 | 093500 | 196940080 | 5520 | 5520 | 5520 | 5510 | 388 |
| 546 | 20230831 | 093400 | 194800400 | 5510 | 5520 | 5520 | 5510 | 759 |
| 547 | 20230831 | 093300 | 190611390 | 5520 | 5520 | 5520 | 5510 | 765 |
| 548 | 20230831 | 093200 | 186388920 | 5530 | 5520 | 5530 | 5510 | 3338 |
| 549 | 20230831 | 093100 | 167961430 | 5520 | 5510 | 5520 | 5510 | 481 |
| 550 | 20230831 | 093000 | 165307780 | 5510 | 5520 | 5520 | 5510 | 205 |
| 551 | 20230831 | 092900 | 164176380 | 5520 | 5510 | 5520 | 5510 | 189 |
| 552 | 20230831 | 092800 | 163133660 | 5520 | 5510 | 5520 | 5510 | 749 |
| 553 | 20230831 | 092700 | 159001370 | 5510 | 5520 | 5520 | 5510 | 296 |
| 554 | 20230831 | 092600 | 157368280 | 5510 | 5520 | 5520 | 5510 | 420 |
| 555 | 20230831 | 092500 | 155052160 | 5510 | 5520 | 5520 | 5510 | 1064 |
| 556 | 20230831 | 092400 | 149179790 | 5520 | 5530 | 5530 | 5510 | 1295 |
| 557 | 20230831 | 092300 | 142030100 | 5520 | 5510 | 5530 | 5510 | 2496 |
| 558 | 20230831 | 092200 | 128251360 | 5510 | 5510 | 5520 | 5510 | 577 |
| 559 | 20230831 | 092100 | 125070580 | 5510 | 5510 | 5520 | 5510 | 726 |
| 560 | 20230831 | 092000 | 121068650 | 5510 | 5520 | 5520 | 5510 | 242 |
| 561 | 20230831 | 091900 | 119733560 | 5520 | 5530 | 5530 | 5510 | 1695 |
| 562 | 20230831 | 091800 | 110376610 | 5520 | 5530 | 5530 | 5520 | 282 |
| 563 | 20230831 | 091700 | 108819090 | 5520 | 5530 | 5530 | 5520 | 1019 |
| 564 | 20230831 | 091600 | 103192900 | 5530 | 5520 | 5530 | 5520 | 321 |
| 565 | 20230831 | 091500 | 101418150 | 5520 | 5520 | 5530 | 5520 | 251 |
| 566 | 20230831 | 091400 | 100030760 | 5530 | 5520 | 5530 | 5520 | 524 |
| 567 | 20230831 | 091300 | 97137060 | 5520 | 5530 | 5530 | 5520 | 329 |
| 568 | 20230831 | 091200 | 95319140 | 5530 | 5530 | 5530 | 5520 | 418 |
| 569 | 20230831 | 091100 | 93009150 | 5530 | 5530 | 5530 | 5520 | 185 |
| 570 | 20230831 | 091000 | 91986410 | 5530 | 5520 | 5530 | 5520 | 2650 |
| 571 | 20230831 | 090900 | 77356950 | 5520 | 5530 | 5540 | 5520 | 1211 |
| 572 | 20230831 | 090800 | 70663470 | 5530 | 5520 | 5530 | 5520 | 3141 |
| 573 | 20230831 | 090700 | 53293950 | 5520 | 5520 | 5530 | 5520 | 306 |
| 574 | 20230831 | 090600 | 51603580 | 5530 | 5520 | 5530 | 5520 | 626 |
| 575 | 20230831 | 090500 | 48145760 | 5530 | 5530 | 5530 | 5520 | 1494 |
| 576 | 20230831 | 090400 | 39896840 | 5530 | 5530 | 5530 | 5520 | 796 |
| 577 | 20230831 | 090300 | 35500600 | 5530 | 5520 | 5530 | 5520 | 1225 |
| 578 | 20230831 | 090200 | 28735590 | 5530 | 5530 | 5540 | 5520 | 2203 |
| 579 | 20230831 | 090100 | 16555490 | 5540 | 5540 | 5560 | 5540 | 1275 |
| 580 | 20230831 | 090000 | 9489350 | 5540 | 5530 | 5560 | 5530 | 1714 |