28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 9123 |
| 3 | 20230905 | 183700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20230905 | 183600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20230905 | 183500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20230905 | 183400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20230905 | 183300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20230905 | 183200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20230905 | 183100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20230905 | 183000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20230905 | 182900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20230905 | 182800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20230905 | 182700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20230905 | 182600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20230905 | 182500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20230905 | 182400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20230905 | 182300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20230905 | 182200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20230905 | 182100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20230905 | 182000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20230905 | 181900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20230905 | 181800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20230905 | 181700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20230905 | 181600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20230905 | 181500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20230905 | 181400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20230905 | 181300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20230905 | 181200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20230905 | 181100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20230905 | 181000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20230905 | 180900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20230905 | 180800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 9123 |
| 33 | 20230905 | 180700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20230905 | 180600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20230905 | 180500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20230905 | 180400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20230905 | 180300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20230905 | 180200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20230905 | 180100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20230905 | 180000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20230905 | 175900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20230905 | 175800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20230905 | 175700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20230905 | 175600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20230905 | 175500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20230905 | 175400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20230905 | 175300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20230905 | 175200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20230905 | 175100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20230905 | 175000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20230905 | 174900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20230905 | 174800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20230905 | 174700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20230905 | 174600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20230905 | 174500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20230905 | 174400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20230905 | 174300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20230905 | 174200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20230905 | 174100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20230905 | 174000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20230905 | 173900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20230905 | 173800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 9123 |
| 63 | 20230905 | 173700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20230905 | 173600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20230905 | 173500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20230905 | 173400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20230905 | 173300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20230905 | 173200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20230905 | 173100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20230905 | 173000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20230905 | 172900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20230905 | 172800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20230905 | 172700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20230905 | 172600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20230905 | 172500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20230905 | 172400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20230905 | 172300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20230905 | 172200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20230905 | 172100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20230905 | 172000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20230905 | 171900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20230905 | 171800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20230905 | 171700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20230905 | 171600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20230905 | 171500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20230905 | 171400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20230905 | 171300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20230905 | 171200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20230905 | 171100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20230905 | 171000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20230905 | 170900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20230905 | 170800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 9123 |
| 93 | 20230905 | 170700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20230905 | 170600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20230905 | 170500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20230905 | 170400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20230905 | 170300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20230905 | 170200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20230905 | 170100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20230905 | 170000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20230905 | 165900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20230905 | 165800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20230905 | 165700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20230905 | 165600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20230905 | 165500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20230905 | 165400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20230905 | 165300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20230905 | 165200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20230905 | 165100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20230905 | 165000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20230905 | 164900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20230905 | 164800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20230905 | 164700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20230905 | 164600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20230905 | 164500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20230905 | 164400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20230905 | 164300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20230905 | 164200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20230905 | 164100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20230905 | 164000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20230905 | 163900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20230905 | 163800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 9123 |
| 123 | 20230905 | 163700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20230905 | 163600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20230905 | 163500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20230905 | 163400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20230905 | 163300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20230905 | 163200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20230905 | 163100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20230905 | 163000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20230905 | 162900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20230905 | 162800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20230905 | 162700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20230905 | 162600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20230905 | 162500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20230905 | 162400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20230905 | 162300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20230905 | 162200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20230905 | 162100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20230905 | 162000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20230905 | 161900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20230905 | 161800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20230905 | 161700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20230905 | 161600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20230905 | 161500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20230905 | 161400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20230905 | 161300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20230905 | 161200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20230905 | 161100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20230905 | 161000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20230905 | 160900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20230905 | 160800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 9123 |
| 153 | 20230905 | 160700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20230905 | 160600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20230905 | 160500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20230905 | 160400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20230905 | 160300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20230905 | 160200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20230905 | 160100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20230905 | 160000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20230905 | 155900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20230905 | 155800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20230905 | 155700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20230905 | 155600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20230905 | 155500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20230905 | 155400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20230905 | 155300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20230905 | 155200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20230905 | 155100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20230905 | 155000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20230905 | 154900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20230905 | 154800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20230905 | 154700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20230905 | 154600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20230905 | 154500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20230905 | 154400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20230905 | 154300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20230905 | 154200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20230905 | 154100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20230905 | 154000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20230905 | 153900 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20230905 | 153800 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 9123 |
| 183 | 20230905 | 153700 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20230905 | 153600 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20230905 | 153500 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20230905 | 153400 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20230905 | 153300 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20230905 | 153200 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20230905 | 153100 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20230905 | 153000 | 2190010300 | 5540 | 5540 | 5540 | 5540 | 9123 |
| 191 | 20230905 | 152900 | 2139468880 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20230905 | 152800 | 2139468880 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20230905 | 152700 | 2139468880 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20230905 | 152600 | 2139468880 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20230905 | 152500 | 2139468880 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20230905 | 152400 | 2139468880 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20230905 | 152300 | 2139468880 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20230905 | 152200 | 2139468880 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20230905 | 152100 | 2139468880 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20230905 | 152000 | 2139468880 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20230905 | 151900 | 2139468880 | 5540 | 5540 | 5540 | 5540 | 100 |
| 202 | 20230905 | 151800 | 2138914880 | 5540 | 5530 | 5540 | 5530 | 233 |
| 203 | 20230905 | 151700 | 2137625710 | 5540 | 5530 | 5540 | 5530 | 427 |
| 204 | 20230905 | 151600 | 2135260810 | 5540 | 5540 | 5540 | 5530 | 174 |
| 205 | 20230905 | 151500 | 2134297140 | 5540 | 5540 | 5540 | 5530 | 180 |
| 206 | 20230905 | 151400 | 2133300630 | 5540 | 5540 | 5540 | 5530 | 866 |
| 207 | 20230905 | 151300 | 2128507080 | 5540 | 5540 | 5540 | 5530 | 483 |
| 208 | 20230905 | 151200 | 2125831280 | 5540 | 5550 | 5550 | 5530 | 747 |
| 209 | 20230905 | 151100 | 2121698080 | 5550 | 5550 | 5550 | 5530 | 1054 |
| 210 | 20230905 | 151000 | 2115850810 | 5540 | 5520 | 5540 | 5520 | 797 |
| 211 | 20230905 | 150900 | 2111436090 | 5540 | 5530 | 5540 | 5530 | 521 |
| 212 | 20230905 | 150800 | 2108551160 | 5530 | 5520 | 5540 | 5520 | 798 |
| 213 | 20230905 | 150700 | 2104138640 | 5530 | 5530 | 5530 | 5520 | 170 |
| 214 | 20230905 | 150600 | 2103198560 | 5530 | 5520 | 5530 | 5520 | 496 |
| 215 | 20230905 | 150500 | 2100455980 | 5530 | 5530 | 5530 | 5520 | 318 |
| 216 | 20230905 | 150400 | 2098699370 | 5530 | 5530 | 5540 | 5520 | 1702 |
| 217 | 20230905 | 150300 | 2089283930 | 5530 | 5530 | 5530 | 5530 | 543 |
| 218 | 20230905 | 150200 | 2086281140 | 5530 | 5530 | 5530 | 5520 | 405 |
| 219 | 20230905 | 150100 | 2084043870 | 5530 | 5530 | 5530 | 5520 | 602 |
| 220 | 20230905 | 150000 | 2080715120 | 5530 | 5530 | 5530 | 5530 | 225 |
| 221 | 20230905 | 145900 | 2079470870 | 5530 | 5530 | 5530 | 5520 | 599 |
| 222 | 20230905 | 145800 | 2076159380 | 5520 | 5540 | 5540 | 5520 | 5734 |
| 223 | 20230905 | 145700 | 2044448740 | 5540 | 5540 | 5540 | 5510 | 1935 |
| 224 | 20230905 | 145600 | 2033743430 | 5540 | 5540 | 5540 | 5520 | 976 |
| 225 | 20230905 | 145500 | 2028345010 | 5540 | 5550 | 5550 | 5530 | 464 |
| 226 | 20230905 | 145400 | 2025773780 | 5550 | 5550 | 5550 | 5550 | 975 |
| 227 | 20230905 | 145300 | 2020362530 | 5550 | 5530 | 5550 | 5530 | 574 |
| 228 | 20230905 | 145200 | 2017178790 | 5550 | 5530 | 5550 | 5530 | 807 |
| 229 | 20230905 | 145100 | 2012703220 | 5530 | 5550 | 5550 | 5530 | 1112 |
| 230 | 20230905 | 145000 | 2006532340 | 5550 | 5550 | 5550 | 5530 | 1008 |
| 231 | 20230905 | 144900 | 2000941330 | 5530 | 5550 | 5550 | 5530 | 1280 |
| 232 | 20230905 | 144800 | 1993842130 | 5550 | 5550 | 5550 | 5540 | 752 |
| 233 | 20230905 | 144700 | 1989668550 | 5550 | 5540 | 5550 | 5520 | 1003 |
| 234 | 20230905 | 144600 | 1984105530 | 5540 | 5520 | 5550 | 5520 | 6085 |
| 235 | 20230905 | 144500 | 1950493140 | 5550 | 5530 | 5550 | 5520 | 1336 |
| 236 | 20230905 | 144400 | 1943102940 | 5530 | 5530 | 5530 | 5520 | 928 |
| 237 | 20230905 | 144300 | 1937971760 | 5530 | 5520 | 5530 | 5520 | 778 |
| 238 | 20230905 | 144200 | 1933671510 | 5530 | 5530 | 5530 | 5520 | 849 |
| 239 | 20230905 | 144100 | 1928976840 | 5530 | 5530 | 5530 | 5520 | 1476 |
| 240 | 20230905 | 144000 | 1920816560 | 5530 | 5530 | 5530 | 5510 | 1985 |
| 241 | 20230905 | 143900 | 1909856040 | 5530 | 5540 | 5550 | 5520 | 1067 |
| 242 | 20230905 | 143800 | 1903951170 | 5540 | 5550 | 5550 | 5530 | 409 |
| 243 | 20230905 | 143700 | 1901685410 | 5550 | 5550 | 5550 | 5530 | 1410 |
| 244 | 20230905 | 143600 | 1893869490 | 5550 | 5550 | 5550 | 5530 | 875 |
| 245 | 20230905 | 143500 | 1889025350 | 5550 | 5540 | 5550 | 5540 | 1161 |
| 246 | 20230905 | 143400 | 1882582020 | 5540 | 5540 | 5550 | 5540 | 699 |
| 247 | 20230905 | 143300 | 1878704550 | 5540 | 5550 | 5550 | 5530 | 688 |
| 248 | 20230905 | 143200 | 1874889560 | 5550 | 5550 | 5550 | 5530 | 1051 |
| 249 | 20230905 | 143100 | 1869060430 | 5550 | 5550 | 5550 | 5550 | 477 |
| 250 | 20230905 | 143000 | 1866413080 | 5550 | 5540 | 5550 | 5530 | 1482 |
| 251 | 20230905 | 142900 | 1858196770 | 5540 | 5530 | 5540 | 5530 | 1878 |
| 252 | 20230905 | 142800 | 1847792940 | 5540 | 5540 | 5540 | 5540 | 665 |
| 253 | 20230905 | 142700 | 1844108840 | 5540 | 5540 | 5540 | 5520 | 1919 |
| 254 | 20230905 | 142600 | 1833487390 | 5540 | 5540 | 5540 | 5520 | 707 |
| 255 | 20230905 | 142500 | 1829570650 | 5540 | 5550 | 5550 | 5520 | 4541 |
| 256 | 20230905 | 142400 | 1804393260 | 5550 | 5540 | 5550 | 5530 | 1344 |
| 257 | 20230905 | 142300 | 1796942600 | 5550 | 5550 | 5550 | 5540 | 815 |
| 258 | 20230905 | 142200 | 1792419750 | 5550 | 5550 | 5550 | 5540 | 944 |
| 259 | 20230905 | 142100 | 1787180570 | 5550 | 5550 | 5550 | 5540 | 674 |
| 260 | 20230905 | 142000 | 1783440860 | 5550 | 5550 | 5550 | 5540 | 1454 |
| 261 | 20230905 | 141900 | 1775375310 | 5550 | 5550 | 5550 | 5530 | 846 |
| 262 | 20230905 | 141800 | 1770682970 | 5550 | 5540 | 5550 | 5530 | 1162 |
| 263 | 20230905 | 141700 | 1764243940 | 5540 | 5540 | 5550 | 5530 | 1255 |
| 264 | 20230905 | 141600 | 1757283450 | 5540 | 5540 | 5550 | 5530 | 860 |
| 265 | 20230905 | 141500 | 1752515450 | 5540 | 5550 | 5550 | 5530 | 1422 |
| 266 | 20230905 | 141400 | 1744637740 | 5540 | 5540 | 5550 | 5540 | 781 |
| 267 | 20230905 | 141300 | 1740309070 | 5550 | 5550 | 5550 | 5540 | 1048 |
| 268 | 20230905 | 141200 | 1734492700 | 5550 | 5550 | 5550 | 5520 | 1188 |
| 269 | 20230905 | 141100 | 1727900610 | 5530 | 5550 | 5550 | 5530 | 2530 |
| 270 | 20230905 | 141000 | 1713904610 | 5550 | 5550 | 5550 | 5530 | 1247 |
| 271 | 20230905 | 140900 | 1706989330 | 5550 | 5550 | 5550 | 5540 | 1911 |
| 272 | 20230905 | 140800 | 1696394630 | 5550 | 5540 | 5550 | 5540 | 1293 |
| 273 | 20230905 | 140700 | 1689220750 | 5550 | 5550 | 5550 | 5540 | 1288 |
| 274 | 20230905 | 140600 | 1682075380 | 5550 | 5540 | 5550 | 5540 | 1058 |
| 275 | 20230905 | 140500 | 1676208250 | 5550 | 5550 | 5550 | 5540 | 1363 |
| 276 | 20230905 | 140400 | 1668645280 | 5550 | 5550 | 5550 | 5540 | 726 |
| 277 | 20230905 | 140300 | 1664617850 | 5550 | 5540 | 5550 | 5540 | 1359 |
| 278 | 20230905 | 140200 | 1657081850 | 5530 | 5540 | 5550 | 5530 | 1102 |
| 279 | 20230905 | 140100 | 1650968980 | 5540 | 5540 | 5550 | 5530 | 2125 |
| 280 | 20230905 | 140000 | 1639197050 | 5540 | 5530 | 5540 | 5530 | 1238 |
| 281 | 20230905 | 135900 | 1632338840 | 5530 | 5540 | 5540 | 5530 | 493 |
| 282 | 20230905 | 135800 | 1629607700 | 5530 | 5540 | 5540 | 5530 | 1060 |
| 283 | 20230905 | 135700 | 1623737690 | 5530 | 5540 | 5540 | 5530 | 1645 |
| 284 | 20230905 | 135600 | 1614631600 | 5530 | 5540 | 5540 | 5530 | 976 |
| 285 | 20230905 | 135500 | 1609224670 | 5540 | 5540 | 5540 | 5520 | 964 |
| 286 | 20230905 | 135400 | 1603888030 | 5540 | 5540 | 5540 | 5520 | 823 |
| 287 | 20230905 | 135300 | 1599330930 | 5540 | 5540 | 5540 | 5520 | 1314 |
| 288 | 20230905 | 135200 | 1592060940 | 5520 | 5540 | 5540 | 5520 | 895 |
| 289 | 20230905 | 135100 | 1587106260 | 5540 | 5540 | 5540 | 5520 | 1206 |
| 290 | 20230905 | 135000 | 1580425770 | 5540 | 5530 | 5540 | 5520 | 1940 |
| 291 | 20230905 | 134900 | 1569690840 | 5520 | 5530 | 5540 | 5520 | 894 |
| 292 | 20230905 | 134800 | 1564749300 | 5530 | 5530 | 5530 | 5520 | 1916 |
| 293 | 20230905 | 134700 | 1554155700 | 5530 | 5530 | 5530 | 5520 | 1090 |
| 294 | 20230905 | 134600 | 1548128360 | 5530 | 5520 | 5530 | 5520 | 899 |
| 295 | 20230905 | 134500 | 1543157650 | 5520 | 5530 | 5530 | 5520 | 1249 |
| 296 | 20230905 | 134400 | 1536252450 | 5530 | 5530 | 5530 | 5520 | 792 |
| 297 | 20230905 | 134300 | 1531872770 | 5530 | 5520 | 5530 | 5520 | 1009 |
| 298 | 20230905 | 134200 | 1526294050 | 5530 | 5520 | 5530 | 5520 | 725 |
| 299 | 20230905 | 134100 | 1522287510 | 5530 | 5530 | 5530 | 5520 | 829 |
| 300 | 20230905 | 134000 | 1517703210 | 5530 | 5520 | 5530 | 5520 | 1141 |
| 301 | 20230905 | 133900 | 1511393840 | 5530 | 5520 | 5530 | 5510 | 8642 |
| 302 | 20230905 | 133800 | 1463684460 | 5510 | 5530 | 5530 | 5510 | 10015 |
| 303 | 20230905 | 133700 | 1408390510 | 5530 | 5530 | 5540 | 5530 | 4238 |
| 304 | 20230905 | 133600 | 1384954020 | 5520 | 5520 | 5530 | 5510 | 3696 |
| 305 | 20230905 | 133500 | 1364542200 | 5520 | 5520 | 5530 | 5520 | 4520 |
| 306 | 20230905 | 133400 | 1339588080 | 5520 | 5520 | 5520 | 5510 | 1029 |
| 307 | 20230905 | 133300 | 1333908280 | 5510 | 5520 | 5520 | 5510 | 1459 |
| 308 | 20230905 | 133200 | 1325858300 | 5520 | 5520 | 5520 | 5510 | 446 |
| 309 | 20230905 | 133100 | 1323396690 | 5520 | 5520 | 5520 | 5520 | 1354 |
| 310 | 20230905 | 133000 | 1315922610 | 5510 | 5510 | 5520 | 5510 | 1103 |
| 311 | 20230905 | 132900 | 1309837770 | 5520 | 5530 | 5530 | 5520 | 2189 |
| 312 | 20230905 | 132800 | 1297750340 | 5530 | 5530 | 5540 | 5520 | 1304 |
| 313 | 20230905 | 132700 | 1290532960 | 5530 | 5520 | 5530 | 5510 | 1667 |
| 314 | 20230905 | 132600 | 1281321950 | 5510 | 5520 | 5530 | 5510 | 2582 |
| 315 | 20230905 | 132500 | 1267066380 | 5520 | 5510 | 5520 | 5510 | 668 |
| 316 | 20230905 | 132400 | 1263379310 | 5520 | 5510 | 5520 | 5510 | 1500 |
| 317 | 20230905 | 132300 | 1255101040 | 5510 | 5510 | 5520 | 5510 | 759 |
| 318 | 20230905 | 132200 | 1250912790 | 5520 | 5520 | 5520 | 5520 | 952 |
| 319 | 20230905 | 132100 | 1245657750 | 5520 | 5520 | 5520 | 5510 | 1296 |
| 320 | 20230905 | 132000 | 1238504140 | 5510 | 5510 | 5520 | 5510 | 709 |
| 321 | 20230905 | 131900 | 1234592800 | 5520 | 5520 | 5520 | 5510 | 1041 |
| 322 | 20230905 | 131800 | 1228846760 | 5520 | 5520 | 5520 | 5510 | 823 |
| 323 | 20230905 | 131700 | 1224303840 | 5520 | 5510 | 5520 | 5510 | 1240 |
| 324 | 20230905 | 131600 | 1217461220 | 5520 | 5520 | 5520 | 5520 | 886 |
| 325 | 20230905 | 131500 | 1212570500 | 5520 | 5520 | 5520 | 5510 | 613 |
| 326 | 20230905 | 131400 | 1209187060 | 5520 | 5520 | 5520 | 5510 | 1433 |
| 327 | 20230905 | 131300 | 1201279030 | 5510 | 5520 | 5520 | 5510 | 521 |
| 328 | 20230905 | 131200 | 1198403410 | 5520 | 5520 | 5520 | 5510 | 959 |
| 329 | 20230905 | 131100 | 1193109750 | 5520 | 5520 | 5530 | 5510 | 6144 |
| 330 | 20230905 | 131000 | 1159195700 | 5510 | 5510 | 5520 | 5510 | 2010 |
| 331 | 20230905 | 130900 | 1148102100 | 5520 | 5520 | 5520 | 5510 | 771 |
| 332 | 20230905 | 130800 | 1143846200 | 5520 | 5520 | 5520 | 5510 | 1041 |
| 333 | 20230905 | 130700 | 1138100840 | 5510 | 5520 | 5520 | 5510 | 1246 |
| 334 | 20230905 | 130600 | 1131225070 | 5520 | 5520 | 5520 | 5510 | 1184 |
| 335 | 20230905 | 130500 | 1124692410 | 5520 | 5520 | 5520 | 5520 | 869 |
| 336 | 20230905 | 130400 | 1119895530 | 5520 | 5520 | 5520 | 5510 | 708 |
| 337 | 20230905 | 130300 | 1115990080 | 5520 | 5520 | 5520 | 5510 | 25 |
| 338 | 20230905 | 130200 | 1115852100 | 5520 | 5520 | 5520 | 5510 | 441 |
| 339 | 20230905 | 130100 | 1113418050 | 5510 | 5520 | 5520 | 5510 | 260 |
| 340 | 20230905 | 130000 | 1111985000 | 5520 | 5520 | 5520 | 5510 | 556 |
| 341 | 20230905 | 125900 | 1108916180 | 5520 | 5520 | 5520 | 5520 | 521 |
| 342 | 20230905 | 125800 | 1106040260 | 5520 | 5520 | 5520 | 5510 | 628 |
| 343 | 20230905 | 125700 | 1102578620 | 5520 | 5520 | 5520 | 5510 | 786 |
| 344 | 20230905 | 125600 | 1098239930 | 5510 | 5510 | 5520 | 5510 | 314 |
| 345 | 20230905 | 125500 | 1096508530 | 5520 | 5510 | 5520 | 5510 | 782 |
| 346 | 20230905 | 125400 | 1092194210 | 5510 | 5510 | 5520 | 5510 | 550 |
| 347 | 20230905 | 125300 | 1089158510 | 5520 | 5510 | 5520 | 5510 | 157 |
| 348 | 20230905 | 125200 | 1088292150 | 5520 | 5520 | 5520 | 5510 | 677 |
| 349 | 20230905 | 125100 | 1084555810 | 5510 | 5510 | 5520 | 5510 | 298 |
| 350 | 20230905 | 125000 | 1082912290 | 5520 | 5520 | 5520 | 5520 | 590 |
| 351 | 20230905 | 124900 | 1079655490 | 5520 | 5510 | 5520 | 5510 | 629 |
| 352 | 20230905 | 124800 | 1076184390 | 5520 | 5520 | 5520 | 5510 | 273 |
| 353 | 20230905 | 124700 | 1074678820 | 5510 | 5520 | 5520 | 5510 | 2069 |
| 354 | 20230905 | 124600 | 1063273250 | 5520 | 5520 | 5520 | 5510 | 136 |
| 355 | 20230905 | 124500 | 1062522550 | 5520 | 5520 | 5520 | 5510 | 769 |
| 356 | 20230905 | 124400 | 1058279870 | 5520 | 5520 | 5520 | 5510 | 110 |
| 357 | 20230905 | 124300 | 1057672690 | 5520 | 5520 | 5520 | 5510 | 545 |
| 358 | 20230905 | 124200 | 1054664600 | 5520 | 5520 | 5520 | 5510 | 839 |
| 359 | 20230905 | 124100 | 1050035540 | 5520 | 5520 | 5520 | 5510 | 190 |
| 360 | 20230905 | 124000 | 1048987040 | 5520 | 5520 | 5520 | 5510 | 511 |
| 361 | 20230905 | 123900 | 1046166350 | 5510 | 5520 | 5520 | 5510 | 367 |
| 362 | 20230905 | 123800 | 1044142620 | 5520 | 5510 | 5520 | 5510 | 567 |
| 363 | 20230905 | 123700 | 1041013070 | 5520 | 5520 | 5520 | 5510 | 544 |
| 364 | 20230905 | 123600 | 1038010220 | 5520 | 5520 | 5520 | 5510 | 383 |
| 365 | 20230905 | 123500 | 1035898470 | 5520 | 5520 | 5520 | 5510 | 514 |
| 366 | 20230905 | 123400 | 1033061390 | 5520 | 5510 | 5520 | 5510 | 452 |
| 367 | 20230905 | 123300 | 1030566660 | 5520 | 5500 | 5520 | 5500 | 1162 |
| 368 | 20230905 | 123200 | 1024164610 | 5510 | 5510 | 5510 | 5500 | 948 |
| 369 | 20230905 | 123100 | 1018945170 | 5510 | 5510 | 5510 | 5500 | 142 |
| 370 | 20230905 | 123000 | 1018162800 | 5510 | 5510 | 5510 | 5500 | 624 |
| 371 | 20230905 | 122900 | 1014724840 | 5500 | 5510 | 5510 | 5500 | 464 |
| 372 | 20230905 | 122800 | 1012170420 | 5500 | 5500 | 5510 | 5500 | 621 |
| 373 | 20230905 | 122700 | 1008749010 | 5510 | 5500 | 5510 | 5500 | 434 |
| 374 | 20230905 | 122600 | 1006360670 | 5510 | 5510 | 5510 | 5500 | 762 |
| 375 | 20230905 | 122500 | 1002164170 | 5510 | 5500 | 5510 | 5500 | 910 |
| 376 | 20230905 | 122400 | 997153980 | 5500 | 5510 | 5510 | 5500 | 316 |
| 377 | 20230905 | 122300 | 995413270 | 5510 | 5510 | 5510 | 5500 | 746 |
| 378 | 20230905 | 122200 | 991304900 | 5500 | 5510 | 5510 | 5500 | 187 |
| 379 | 20230905 | 122100 | 990274810 | 5500 | 5510 | 5510 | 5500 | 855 |
| 380 | 20230905 | 122000 | 985566760 | 5510 | 5510 | 5510 | 5500 | 1228 |
| 381 | 20230905 | 121900 | 978807620 | 5510 | 5510 | 5510 | 5500 | 234 |
| 382 | 20230905 | 121800 | 977519420 | 5510 | 5500 | 5510 | 5500 | 1159 |
| 383 | 20230905 | 121700 | 971136650 | 5510 | 5490 | 5510 | 5490 | 372 |
| 384 | 20230905 | 121600 | 969091570 | 5500 | 5510 | 5510 | 5500 | 1765 |
| 385 | 20230905 | 121500 | 959378900 | 5510 | 5510 | 5510 | 5500 | 557 |
| 386 | 20230905 | 121400 | 956310140 | 5510 | 5500 | 5510 | 5500 | 228 |
| 387 | 20230905 | 121300 | 955054560 | 5510 | 5510 | 5520 | 5500 | 784 |
| 388 | 20230905 | 121200 | 950735150 | 5510 | 5510 | 5510 | 5500 | 179 |
| 389 | 20230905 | 121100 | 949748890 | 5510 | 5500 | 5510 | 5500 | 843 |
| 390 | 20230905 | 121000 | 945105850 | 5510 | 5510 | 5510 | 5500 | 787 |
| 391 | 20230905 | 120900 | 940771590 | 5500 | 5510 | 5510 | 5500 | 185 |
| 392 | 20230905 | 120800 | 939752550 | 5510 | 5510 | 5510 | 5500 | 599 |
| 393 | 20230905 | 120700 | 936452080 | 5510 | 5510 | 5510 | 5500 | 331 |
| 394 | 20230905 | 120600 | 934630440 | 5510 | 5500 | 5510 | 5500 | 813 |
| 395 | 20230905 | 120500 | 930153090 | 5510 | 5500 | 5510 | 5500 | 154 |
| 396 | 20230905 | 120400 | 929304570 | 5510 | 5510 | 5510 | 5500 | 760 |
| 397 | 20230905 | 120300 | 925119370 | 5510 | 5510 | 5510 | 5500 | 580 |
| 398 | 20230905 | 120200 | 921924080 | 5510 | 5490 | 5510 | 5490 | 193 |
| 399 | 20230905 | 120100 | 920861370 | 5510 | 5500 | 5510 | 5490 | 681 |
| 400 | 20230905 | 120000 | 917112670 | 5510 | 5500 | 5510 | 5500 | 165 |
| 401 | 20230905 | 115900 | 916204010 | 5510 | 5510 | 5510 | 5500 | 605 |
| 402 | 20230905 | 115800 | 912871830 | 5500 | 5510 | 5520 | 5490 | 611 |
| 403 | 20230905 | 115700 | 909504030 | 5500 | 5520 | 5520 | 5500 | 231 |
| 404 | 20230905 | 115600 | 908230680 | 5520 | 5520 | 5520 | 5510 | 620 |
| 405 | 20230905 | 115500 | 904809090 | 5520 | 5510 | 5520 | 5510 | 201 |
| 406 | 20230905 | 115400 | 903700210 | 5500 | 5510 | 5510 | 5500 | 912 |
| 407 | 20230905 | 115300 | 898678810 | 5510 | 5510 | 5510 | 5500 | 1128 |
| 408 | 20230905 | 115200 | 892463710 | 5510 | 5510 | 5510 | 5500 | 235 |
| 409 | 20230905 | 115100 | 891169360 | 5500 | 5510 | 5510 | 5500 | 727 |
| 410 | 20230905 | 115000 | 887165630 | 5500 | 5500 | 5510 | 5500 | 242 |
| 411 | 20230905 | 114900 | 885832710 | 5500 | 5500 | 5510 | 5500 | 535 |
| 412 | 20230905 | 114800 | 882885340 | 5510 | 5510 | 5510 | 5500 | 462 |
| 413 | 20230905 | 114700 | 880341920 | 5510 | 5500 | 5510 | 5500 | 609 |
| 414 | 20230905 | 114600 | 876986790 | 5510 | 5510 | 5510 | 5500 | 667 |
| 415 | 20230905 | 114500 | 873312640 | 5510 | 5520 | 5520 | 5490 | 562 |
| 416 | 20230905 | 114400 | 870222720 | 5520 | 5510 | 5520 | 5500 | 573 |
| 417 | 20230905 | 114300 | 867064050 | 5510 | 5500 | 5510 | 5500 | 451 |
| 418 | 20230905 | 114200 | 864579520 | 5510 | 5500 | 5510 | 5490 | 692 |
| 419 | 20230905 | 114100 | 860770380 | 5500 | 5500 | 5510 | 5500 | 524 |
| 420 | 20230905 | 114000 | 857883910 | 5500 | 5510 | 5510 | 5490 | 146 |
| 421 | 20230905 | 113900 | 857080020 | 5510 | 5490 | 5510 | 5490 | 587 |
| 422 | 20230905 | 113800 | 853849470 | 5490 | 5500 | 5510 | 5490 | 261 |
| 423 | 20230905 | 113700 | 852413580 | 5510 | 5500 | 5510 | 5480 | 3169 |
| 424 | 20230905 | 113600 | 834982140 | 5500 | 5500 | 5500 | 5480 | 1455 |
| 425 | 20230905 | 113500 | 826994010 | 5490 | 5500 | 5500 | 5480 | 426 |
| 426 | 20230905 | 113400 | 824656160 | 5500 | 5490 | 5500 | 5480 | 1672 |
| 427 | 20230905 | 113300 | 815472000 | 5500 | 5500 | 5500 | 5490 | 403 |
| 428 | 20230905 | 113200 | 813257970 | 5500 | 5500 | 5510 | 5490 | 5811 |
| 429 | 20230905 | 113100 | 781247070 | 5500 | 5510 | 5510 | 5490 | 121 |
| 430 | 20230905 | 113000 | 780580950 | 5510 | 5500 | 5510 | 5490 | 630 |
| 431 | 20230905 | 112900 | 777111800 | 5500 | 5500 | 5510 | 5490 | 666 |
| 432 | 20230905 | 112800 | 773447050 | 5490 | 5520 | 5520 | 5490 | 5304 |
| 433 | 20230905 | 112700 | 744323300 | 5510 | 5500 | 5520 | 5490 | 1039 |
| 434 | 20230905 | 112600 | 738601960 | 5510 | 5520 | 5520 | 5500 | 319 |
| 435 | 20230905 | 112500 | 736845380 | 5520 | 5510 | 5520 | 5490 | 507 |
| 436 | 20230905 | 112400 | 734051480 | 5520 | 5500 | 5520 | 5490 | 550 |
| 437 | 20230905 | 112300 | 731025090 | 5490 | 5500 | 5500 | 5490 | 243 |
| 438 | 20230905 | 112200 | 729689470 | 5520 | 5500 | 5520 | 5490 | 734 |
| 439 | 20230905 | 112100 | 725644570 | 5500 | 5500 | 5500 | 5490 | 636 |
| 440 | 20230905 | 112000 | 722149450 | 5500 | 5500 | 5520 | 5490 | 895 |
| 441 | 20230905 | 111900 | 717222550 | 5490 | 5500 | 5520 | 5490 | 567 |
| 442 | 20230905 | 111800 | 714098550 | 5490 | 5510 | 5520 | 5490 | 247 |
| 443 | 20230905 | 111700 | 712738390 | 5510 | 5490 | 5510 | 5490 | 923 |
| 444 | 20230905 | 111600 | 707657310 | 5510 | 5500 | 5510 | 5490 | 647 |
| 445 | 20230905 | 111500 | 704096590 | 5510 | 5490 | 5510 | 5490 | 537 |
| 446 | 20230905 | 111400 | 701138280 | 5510 | 5510 | 5510 | 5490 | 593 |
| 447 | 20230905 | 111300 | 697870910 | 5510 | 5500 | 5510 | 5490 | 409 |
| 448 | 20230905 | 111200 | 695620570 | 5510 | 5500 | 5510 | 5500 | 696 |
| 449 | 20230905 | 111100 | 691785820 | 5510 | 5510 | 5510 | 5500 | 157 |
| 450 | 20230905 | 111000 | 690921060 | 5500 | 5510 | 5510 | 5490 | 821 |
| 451 | 20230905 | 110900 | 686400770 | 5490 | 5500 | 5510 | 5490 | 2060 |
| 452 | 20230905 | 110800 | 675071030 | 5500 | 5500 | 5500 | 5490 | 541 |
| 453 | 20230905 | 110700 | 672095730 | 5500 | 5490 | 5500 | 5490 | 796 |
| 454 | 20230905 | 110600 | 667720090 | 5490 | 5500 | 5500 | 5490 | 163 |
| 455 | 20230905 | 110500 | 666823800 | 5490 | 5490 | 5500 | 5480 | 564 |
| 456 | 20230905 | 110400 | 663725920 | 5500 | 5490 | 5500 | 5490 | 302 |
| 457 | 20230905 | 110300 | 662066380 | 5490 | 5490 | 5500 | 5490 | 621 |
| 458 | 20230905 | 110200 | 658652040 | 5500 | 5480 | 5500 | 5480 | 560 |
| 459 | 20230905 | 110100 | 655573690 | 5490 | 5490 | 5500 | 5490 | 1162 |
| 460 | 20230905 | 110000 | 649194030 | 5490 | 5490 | 5490 | 5480 | 1344 |
| 461 | 20230905 | 105900 | 641823750 | 5490 | 5490 | 5490 | 5480 | 108 |
| 462 | 20230905 | 105800 | 641231040 | 5490 | 5490 | 5490 | 5480 | 765 |
| 463 | 20230905 | 105700 | 637031470 | 5490 | 5490 | 5490 | 5480 | 557 |
| 464 | 20230905 | 105600 | 633977020 | 5490 | 5490 | 5490 | 5480 | 180 |
| 465 | 20230905 | 105500 | 632989300 | 5490 | 5480 | 5490 | 5480 | 123 |
| 466 | 20230905 | 105400 | 632314230 | 5490 | 5490 | 5490 | 5480 | 530 |
| 467 | 20230905 | 105300 | 629408200 | 5490 | 5480 | 5490 | 5480 | 141 |
| 468 | 20230905 | 105200 | 628634320 | 5490 | 5490 | 5490 | 5480 | 868 |
| 469 | 20230905 | 105100 | 623869470 | 5490 | 5480 | 5490 | 5480 | 304 |
| 470 | 20230905 | 105000 | 622202570 | 5490 | 5480 | 5490 | 5480 | 415 |
| 471 | 20230905 | 104900 | 619924710 | 5490 | 5490 | 5490 | 5490 | 133 |
| 472 | 20230905 | 104800 | 619194540 | 5490 | 5480 | 5490 | 5480 | 390 |
| 473 | 20230905 | 104700 | 617056000 | 5490 | 5500 | 5500 | 5480 | 430 |
| 474 | 20230905 | 104600 | 614695210 | 5490 | 5500 | 5500 | 5490 | 213 |
| 475 | 20230905 | 104500 | 613524360 | 5500 | 5490 | 5500 | 5490 | 434 |
| 476 | 20230905 | 104400 | 611140170 | 5500 | 5490 | 5500 | 5490 | 482 |
| 477 | 20230905 | 104300 | 608492760 | 5480 | 5490 | 5500 | 5480 | 147 |
| 478 | 20230905 | 104200 | 607685340 | 5500 | 5490 | 5500 | 5490 | 189 |
| 479 | 20230905 | 104100 | 606646520 | 5490 | 5480 | 5490 | 5480 | 878 |
| 480 | 20230905 | 104000 | 601828940 | 5490 | 5490 | 5490 | 5480 | 713 |
| 481 | 20230905 | 103900 | 597916190 | 5480 | 5490 | 5490 | 5480 | 180 |
| 482 | 20230905 | 103800 | 596928490 | 5480 | 5500 | 5500 | 5480 | 6175 |
| 483 | 20230905 | 103700 | 563027270 | 5500 | 5490 | 5500 | 5490 | 236 |
| 484 | 20230905 | 103600 | 561729740 | 5500 | 5490 | 5500 | 5490 | 251 |
| 485 | 20230905 | 103500 | 560349280 | 5490 | 5500 | 5500 | 5490 | 361 |
| 486 | 20230905 | 103400 | 558366420 | 5500 | 5500 | 5500 | 5490 | 202 |
| 487 | 20230905 | 103300 | 557255620 | 5490 | 5500 | 5500 | 5490 | 133 |
| 488 | 20230905 | 103200 | 556524620 | 5500 | 5500 | 5500 | 5490 | 685 |
| 489 | 20230905 | 103100 | 552758950 | 5500 | 5500 | 5500 | 5490 | 288 |
| 490 | 20230905 | 103000 | 551175430 | 5500 | 5490 | 5500 | 5490 | 221 |
| 491 | 20230905 | 102900 | 549960460 | 5500 | 5490 | 5500 | 5490 | 338 |
| 492 | 20230905 | 102800 | 548103660 | 5500 | 5490 | 5500 | 5490 | 211 |
| 493 | 20230905 | 102700 | 546943630 | 5500 | 5490 | 5500 | 5490 | 147 |
| 494 | 20230905 | 102600 | 546135160 | 5500 | 5500 | 5500 | 5490 | 207 |
| 495 | 20230905 | 102500 | 544997120 | 5490 | 5500 | 5500 | 5490 | 338 |
| 496 | 20230905 | 102400 | 543140330 | 5500 | 5490 | 5500 | 5490 | 521 |
| 497 | 20230905 | 102300 | 540278010 | 5500 | 5500 | 5500 | 5500 | 142 |
| 498 | 20230905 | 102200 | 539497010 | 5500 | 5500 | 5500 | 5490 | 931 |
| 499 | 20230905 | 102100 | 534379060 | 5500 | 5500 | 5510 | 5490 | 1746 |
| 500 | 20230905 | 102000 | 524788640 | 5490 | 5500 | 5500 | 5490 | 426 |
| 501 | 20230905 | 101900 | 522448380 | 5500 | 5500 | 5510 | 5500 | 338 |
| 502 | 20230905 | 101800 | 520588260 | 5510 | 5500 | 5510 | 5490 | 232 |
| 503 | 20230905 | 101700 | 519312490 | 5500 | 5500 | 5500 | 5490 | 149 |
| 504 | 20230905 | 101600 | 518493190 | 5500 | 5510 | 5510 | 5490 | 472 |
| 505 | 20230905 | 101500 | 515897990 | 5500 | 5490 | 5510 | 5490 | 1613 |
| 506 | 20230905 | 101400 | 507026000 | 5500 | 5500 | 5500 | 5490 | 393 |
| 507 | 20230905 | 101300 | 504864800 | 5490 | 5510 | 5510 | 5490 | 282 |
| 508 | 20230905 | 101200 | 503315400 | 5510 | 5510 | 5510 | 5500 | 631 |
| 509 | 20230905 | 101100 | 499843120 | 5500 | 5500 | 5500 | 5490 | 895 |
| 510 | 20230905 | 101000 | 494921070 | 5500 | 5490 | 5500 | 5490 | 209 |
| 511 | 20230905 | 100900 | 493772270 | 5490 | 5510 | 5510 | 5490 | 350 |
| 512 | 20230905 | 100800 | 491847100 | 5510 | 5500 | 5510 | 5500 | 274 |
| 513 | 20230905 | 100700 | 490339670 | 5500 | 5500 | 5510 | 5490 | 560 |
| 514 | 20230905 | 100600 | 487259800 | 5500 | 5500 | 5500 | 5490 | 351 |
| 515 | 20230905 | 100500 | 485331450 | 5500 | 5500 | 5500 | 5490 | 419 |
| 516 | 20230905 | 100400 | 483029930 | 5500 | 5500 | 5510 | 5500 | 365 |
| 517 | 20230905 | 100300 | 481021460 | 5500 | 5500 | 5510 | 5490 | 564 |
| 518 | 20230905 | 100200 | 477920830 | 5510 | 5500 | 5510 | 5500 | 700 |
| 519 | 20230905 | 100100 | 474069480 | 5490 | 5500 | 5500 | 5490 | 183 |
| 520 | 20230905 | 100000 | 473063260 | 5500 | 5510 | 5510 | 5490 | 303 |
| 521 | 20230905 | 095900 | 471396150 | 5500 | 5510 | 5510 | 5500 | 168 |
| 522 | 20230905 | 095800 | 470470960 | 5510 | 5510 | 5510 | 5500 | 578 |
| 523 | 20230905 | 095700 | 467289820 | 5500 | 5510 | 5510 | 5500 | 313 |
| 524 | 20230905 | 095600 | 465567470 | 5500 | 5510 | 5510 | 5500 | 285 |
| 525 | 20230905 | 095500 | 463997580 | 5510 | 5500 | 5510 | 5500 | 352 |
| 526 | 20230905 | 095400 | 462060450 | 5510 | 5510 | 5510 | 5500 | 275 |
| 527 | 20230905 | 095300 | 460545650 | 5510 | 5500 | 5510 | 5500 | 190 |
| 528 | 20230905 | 095200 | 459498940 | 5510 | 5510 | 5510 | 5500 | 315 |
| 529 | 20230905 | 095100 | 457763570 | 5500 | 5500 | 5510 | 5500 | 5683 |
| 530 | 20230905 | 095000 | 426506610 | 5500 | 5500 | 5500 | 5490 | 651 |
| 531 | 20230905 | 094900 | 422926570 | 5500 | 5500 | 5500 | 5490 | 287 |
| 532 | 20230905 | 094800 | 421348260 | 5500 | 5510 | 5510 | 5500 | 1536 |
| 533 | 20230905 | 094700 | 412898830 | 5500 | 5500 | 5510 | 5490 | 3089 |
| 534 | 20230905 | 094600 | 395912290 | 5500 | 5490 | 5500 | 5490 | 396 |
| 535 | 20230905 | 094500 | 393734790 | 5490 | 5480 | 5490 | 5480 | 4253 |
| 536 | 20230905 | 094400 | 370414590 | 5490 | 5490 | 5500 | 5490 | 2708 |
| 537 | 20230905 | 094300 | 355545900 | 5500 | 5510 | 5510 | 5490 | 6197 |
| 538 | 20230905 | 094200 | 321463200 | 5510 | 5510 | 5510 | 5500 | 261 |
| 539 | 20230905 | 094100 | 320025760 | 5510 | 5500 | 5510 | 5500 | 1208 |
| 540 | 20230905 | 094000 | 313370740 | 5510 | 5500 | 5510 | 5500 | 601 |
| 541 | 20230905 | 093900 | 310059430 | 5510 | 5510 | 5520 | 5500 | 3496 |
| 542 | 20230905 | 093800 | 290795980 | 5520 | 5510 | 5520 | 5510 | 442 |
| 543 | 20230905 | 093700 | 288358510 | 5520 | 5510 | 5520 | 5510 | 211 |
| 544 | 20230905 | 093600 | 287193990 | 5520 | 5510 | 5520 | 5510 | 346 |
| 545 | 20230905 | 093500 | 285285190 | 5520 | 5510 | 5520 | 5510 | 604 |
| 546 | 20230905 | 093400 | 281953840 | 5510 | 5520 | 5530 | 5510 | 1988 |
| 547 | 20230905 | 093300 | 270982140 | 5530 | 5530 | 5540 | 5530 | 1209 |
| 548 | 20230905 | 093200 | 264295000 | 5540 | 5530 | 5540 | 5530 | 1164 |
| 549 | 20230905 | 093100 | 257847140 | 5540 | 5530 | 5540 | 5530 | 176 |
| 550 | 20230905 | 093000 | 256872300 | 5540 | 5530 | 5540 | 5520 | 619 |
| 551 | 20230905 | 092900 | 253448120 | 5530 | 5530 | 5550 | 5530 | 2449 |
| 552 | 20230905 | 092800 | 239892800 | 5530 | 5540 | 5540 | 5530 | 759 |
| 553 | 20230905 | 092700 | 235693600 | 5540 | 5540 | 5550 | 5530 | 2452 |
| 554 | 20230905 | 092600 | 222115900 | 5530 | 5530 | 5540 | 5530 | 2128 |
| 555 | 20230905 | 092500 | 210347530 | 5530 | 5530 | 5540 | 5530 | 1223 |
| 556 | 20230905 | 092400 | 203582940 | 5530 | 5540 | 5540 | 5530 | 686 |
| 557 | 20230905 | 092300 | 199788380 | 5540 | 5540 | 5540 | 5530 | 171 |
| 558 | 20230905 | 092200 | 198841230 | 5540 | 5540 | 5550 | 5540 | 1760 |
| 559 | 20230905 | 092100 | 189090440 | 5550 | 5560 | 5560 | 5550 | 328 |
| 560 | 20230905 | 092000 | 187267880 | 5560 | 5560 | 5560 | 5550 | 176 |
| 561 | 20230905 | 091900 | 186289720 | 5560 | 5560 | 5560 | 5540 | 6804 |
| 562 | 20230905 | 091800 | 148467060 | 5560 | 5540 | 5560 | 5540 | 2510 |
| 563 | 20230905 | 091700 | 134546240 | 5540 | 5530 | 5540 | 5520 | 530 |
| 564 | 20230905 | 091600 | 131614170 | 5530 | 5520 | 5540 | 5520 | 5510 |
| 565 | 20230905 | 091500 | 101165530 | 5520 | 5520 | 5520 | 5510 | 256 |
| 566 | 20230905 | 091400 | 99753090 | 5510 | 5520 | 5520 | 5510 | 467 |
| 567 | 20230905 | 091300 | 97179230 | 5520 | 5520 | 5520 | 5500 | 804 |
| 568 | 20230905 | 091200 | 92748090 | 5510 | 5510 | 5520 | 5510 | 229 |
| 569 | 20230905 | 091100 | 91485060 | 5520 | 5520 | 5520 | 5510 | 260 |
| 570 | 20230905 | 091000 | 90050040 | 5520 | 5510 | 5520 | 5510 | 250 |
| 571 | 20230905 | 090900 | 88671530 | 5510 | 5530 | 5530 | 5510 | 3673 |
| 572 | 20230905 | 090800 | 68425300 | 5530 | 5520 | 5530 | 5520 | 963 |
| 573 | 20230905 | 090700 | 63108110 | 5520 | 5530 | 5530 | 5510 | 474 |
| 574 | 20230905 | 090600 | 60491000 | 5520 | 5520 | 5530 | 5520 | 1341 |
| 575 | 20230905 | 090500 | 53087400 | 5520 | 5520 | 5520 | 5510 | 277 |
| 576 | 20230905 | 090400 | 51558540 | 5520 | 5530 | 5530 | 5510 | 930 |
| 577 | 20230905 | 090300 | 46424900 | 5520 | 5510 | 5520 | 5500 | 4010 |
| 578 | 20230905 | 090200 | 24296650 | 5520 | 5510 | 5520 | 5500 | 1017 |
| 579 | 20230905 | 090100 | 18691370 | 5510 | 5500 | 5520 | 5500 | 603 |
| 580 | 20230905 | 090000 | 15372860 | 5520 | 5490 | 5520 | 5490 | 2799 |