29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 30331 |
| 3 | 20230918 | 183700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20230918 | 183600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20230918 | 183500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20230918 | 183400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20230918 | 183300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20230918 | 183200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20230918 | 183100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20230918 | 183000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20230918 | 182900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20230918 | 182800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20230918 | 182700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20230918 | 182600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20230918 | 182500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20230918 | 182400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20230918 | 182300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20230918 | 182200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20230918 | 182100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20230918 | 182000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20230918 | 181900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20230918 | 181800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20230918 | 181700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20230918 | 181600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20230918 | 181500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20230918 | 181400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20230918 | 181300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20230918 | 181200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20230918 | 181100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20230918 | 181000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20230918 | 180900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20230918 | 180800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 30331 |
| 33 | 20230918 | 180700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20230918 | 180600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20230918 | 180500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20230918 | 180400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20230918 | 180300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20230918 | 180200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20230918 | 180100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20230918 | 180000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20230918 | 175900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20230918 | 175800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20230918 | 175700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20230918 | 175600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20230918 | 175500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20230918 | 175400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20230918 | 175300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20230918 | 175200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20230918 | 175100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20230918 | 175000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20230918 | 174900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20230918 | 174800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20230918 | 174700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20230918 | 174600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20230918 | 174500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20230918 | 174400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20230918 | 174300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20230918 | 174200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20230918 | 174100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20230918 | 174000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20230918 | 173900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20230918 | 173800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 30331 |
| 63 | 20230918 | 173700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20230918 | 173600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20230918 | 173500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20230918 | 173400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20230918 | 173300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20230918 | 173200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20230918 | 173100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20230918 | 173000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20230918 | 172900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20230918 | 172800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20230918 | 172700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20230918 | 172600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20230918 | 172500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20230918 | 172400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20230918 | 172300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20230918 | 172200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20230918 | 172100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20230918 | 172000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20230918 | 171900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20230918 | 171800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20230918 | 171700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20230918 | 171600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20230918 | 171500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20230918 | 171400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20230918 | 171300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20230918 | 171200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20230918 | 171100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20230918 | 171000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20230918 | 170900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20230918 | 170800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 30331 |
| 93 | 20230918 | 170700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20230918 | 170600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20230918 | 170500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20230918 | 170400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20230918 | 170300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20230918 | 170200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20230918 | 170100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20230918 | 170000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20230918 | 165900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20230918 | 165800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20230918 | 165700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20230918 | 165600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20230918 | 165500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20230918 | 165400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20230918 | 165300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20230918 | 165200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20230918 | 165100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20230918 | 165000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20230918 | 164900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20230918 | 164800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20230918 | 164700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20230918 | 164600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20230918 | 164500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20230918 | 164400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20230918 | 164300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20230918 | 164200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20230918 | 164100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20230918 | 164000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20230918 | 163900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20230918 | 163800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 30331 |
| 123 | 20230918 | 163700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20230918 | 163600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20230918 | 163500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20230918 | 163400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20230918 | 163300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20230918 | 163200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20230918 | 163100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20230918 | 163000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20230918 | 162900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20230918 | 162800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20230918 | 162700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20230918 | 162600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20230918 | 162500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20230918 | 162400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20230918 | 162300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20230918 | 162200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20230918 | 162100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20230918 | 162000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20230918 | 161900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20230918 | 161800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20230918 | 161700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20230918 | 161600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20230918 | 161500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20230918 | 161400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20230918 | 161300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20230918 | 161200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20230918 | 161100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20230918 | 161000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20230918 | 160900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20230918 | 160800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 30331 |
| 153 | 20230918 | 160700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20230918 | 160600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20230918 | 160500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20230918 | 160400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20230918 | 160300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20230918 | 160200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20230918 | 160100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20230918 | 160000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20230918 | 155900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20230918 | 155800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20230918 | 155700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20230918 | 155600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20230918 | 155500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20230918 | 155400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20230918 | 155300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20230918 | 155200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20230918 | 155100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20230918 | 155000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20230918 | 154900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20230918 | 154800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20230918 | 154700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20230918 | 154600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20230918 | 154500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20230918 | 154400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20230918 | 154300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20230918 | 154200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20230918 | 154100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20230918 | 154000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20230918 | 153900 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20230918 | 153800 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 30331 |
| 183 | 20230918 | 153700 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20230918 | 153600 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20230918 | 153500 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20230918 | 153400 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20230918 | 153300 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20230918 | 153200 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20230918 | 153100 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20230918 | 153000 | 6422247640 | 5710 | 5710 | 5710 | 5710 | 30331 |
| 191 | 20230918 | 152900 | 6249057630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20230918 | 152800 | 6249057630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20230918 | 152700 | 6249057630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20230918 | 152600 | 6249057630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20230918 | 152500 | 6249057630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20230918 | 152400 | 6249057630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20230918 | 152300 | 6249057630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20230918 | 152200 | 6249057630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20230918 | 152100 | 6249057630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20230918 | 152000 | 6249057630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20230918 | 151900 | 6249057630 | 5720 | 5730 | 5730 | 5720 | 3210 |
| 202 | 20230918 | 151800 | 6230664420 | 5720 | 5730 | 5730 | 5720 | 1307 |
| 203 | 20230918 | 151700 | 6223175410 | 5730 | 5720 | 5730 | 5710 | 11117 |
| 204 | 20230918 | 151600 | 6159585620 | 5720 | 5720 | 5720 | 5710 | 2694 |
| 205 | 20230918 | 151500 | 6144197890 | 5720 | 5720 | 5720 | 5710 | 1848 |
| 206 | 20230918 | 151400 | 6133631820 | 5720 | 5720 | 5720 | 5710 | 1880 |
| 207 | 20230918 | 151300 | 6122893450 | 5720 | 5710 | 5720 | 5710 | 2168 |
| 208 | 20230918 | 151200 | 6110501610 | 5710 | 5720 | 5720 | 5710 | 1368 |
| 209 | 20230918 | 151100 | 6102682870 | 5710 | 5720 | 5720 | 5710 | 1659 |
| 210 | 20230918 | 151000 | 6093204510 | 5720 | 5730 | 5730 | 5720 | 3156 |
| 211 | 20230918 | 150900 | 6075142330 | 5730 | 5720 | 5730 | 5720 | 3415 |
| 212 | 20230918 | 150800 | 6055594920 | 5720 | 5730 | 5730 | 5720 | 2410 |
| 213 | 20230918 | 150700 | 6041797790 | 5730 | 5730 | 5730 | 5720 | 1510 |
| 214 | 20230918 | 150600 | 6033149900 | 5730 | 5730 | 5730 | 5720 | 2730 |
| 215 | 20230918 | 150500 | 6017518990 | 5720 | 5730 | 5730 | 5720 | 3026 |
| 216 | 20230918 | 150400 | 6000201080 | 5730 | 5730 | 5730 | 5720 | 1863 |
| 217 | 20230918 | 150300 | 5989530520 | 5720 | 5730 | 5730 | 5720 | 2273 |
| 218 | 20230918 | 150200 | 5976516340 | 5730 | 5730 | 5730 | 5720 | 1598 |
| 219 | 20230918 | 150100 | 5967364190 | 5720 | 5730 | 5730 | 5720 | 2786 |
| 220 | 20230918 | 150000 | 5951415960 | 5730 | 5730 | 5730 | 5720 | 2559 |
| 221 | 20230918 | 145900 | 5936757120 | 5730 | 5730 | 5730 | 5720 | 3549 |
| 222 | 20230918 | 145800 | 5916427900 | 5730 | 5720 | 5730 | 5720 | 3721 |
| 223 | 20230918 | 145700 | 5895125400 | 5730 | 5730 | 5730 | 5720 | 2688 |
| 224 | 20230918 | 145600 | 5879729180 | 5720 | 5730 | 5730 | 5720 | 2051 |
| 225 | 20230918 | 145500 | 5867981740 | 5730 | 5730 | 5740 | 5720 | 2797 |
| 226 | 20230918 | 145400 | 5851957840 | 5720 | 5730 | 5730 | 5720 | 4207 |
| 227 | 20230918 | 145300 | 5827875830 | 5730 | 5720 | 5730 | 5720 | 2358 |
| 228 | 20230918 | 145200 | 5814372270 | 5730 | 5720 | 5730 | 5720 | 2259 |
| 229 | 20230918 | 145100 | 5801432570 | 5730 | 5730 | 5730 | 5720 | 4271 |
| 230 | 20230918 | 145000 | 5776973960 | 5730 | 5730 | 5730 | 5720 | 1771 |
| 231 | 20230918 | 144900 | 5766834580 | 5730 | 5740 | 5740 | 5720 | 6721 |
| 232 | 20230918 | 144800 | 5728313650 | 5740 | 5740 | 5740 | 5730 | 2530 |
| 233 | 20230918 | 144700 | 5713803770 | 5740 | 5740 | 5740 | 5730 | 4166 |
| 234 | 20230918 | 144600 | 5689907280 | 5730 | 5740 | 5740 | 5730 | 3803 |
| 235 | 20230918 | 144500 | 5668095880 | 5740 | 5730 | 5740 | 5720 | 1790 |
| 236 | 20230918 | 144400 | 5657842450 | 5730 | 5730 | 5730 | 5720 | 3945 |
| 237 | 20230918 | 144300 | 5635251920 | 5730 | 5730 | 5730 | 5720 | 1886 |
| 238 | 20230918 | 144200 | 5624449390 | 5720 | 5730 | 5730 | 5720 | 3401 |
| 239 | 20230918 | 144100 | 5604970110 | 5730 | 5730 | 5730 | 5720 | 2288 |
| 240 | 20230918 | 144000 | 5591864100 | 5730 | 5730 | 5730 | 5720 | 2955 |
| 241 | 20230918 | 143900 | 5574936480 | 5730 | 5720 | 5730 | 5720 | 2066 |
| 242 | 20230918 | 143800 | 5563106850 | 5730 | 5730 | 5730 | 5720 | 3968 |
| 243 | 20230918 | 143700 | 5540387870 | 5730 | 5730 | 5730 | 5720 | 2536 |
| 244 | 20230918 | 143600 | 5525862100 | 5730 | 5730 | 5730 | 5720 | 2369 |
| 245 | 20230918 | 143500 | 5512292060 | 5730 | 5730 | 5730 | 5720 | 2784 |
| 246 | 20230918 | 143400 | 5496348190 | 5730 | 5730 | 5730 | 5720 | 2064 |
| 247 | 20230918 | 143300 | 5484526100 | 5730 | 5730 | 5730 | 5720 | 3085 |
| 248 | 20230918 | 143200 | 5466862680 | 5730 | 5720 | 5730 | 5720 | 1950 |
| 249 | 20230918 | 143100 | 5455694070 | 5720 | 5730 | 5730 | 5720 | 3923 |
| 250 | 20230918 | 143000 | 5433233720 | 5730 | 5730 | 5730 | 5720 | 5983 |
| 251 | 20230918 | 142900 | 5398998950 | 5730 | 5730 | 5730 | 5720 | 2398 |
| 252 | 20230918 | 142800 | 5385264280 | 5730 | 5730 | 5730 | 5720 | 2340 |
| 253 | 20230918 | 142700 | 5371860310 | 5730 | 5730 | 5730 | 5720 | 6168 |
| 254 | 20230918 | 142600 | 5336560160 | 5730 | 5730 | 5730 | 5720 | 2240 |
| 255 | 20230918 | 142500 | 5323730180 | 5730 | 5730 | 5730 | 5720 | 2819 |
| 256 | 20230918 | 142400 | 5307581770 | 5730 | 5730 | 5730 | 5720 | 2308 |
| 257 | 20230918 | 142300 | 5294361650 | 5720 | 5730 | 5730 | 5720 | 3547 |
| 258 | 20230918 | 142200 | 5274046800 | 5730 | 5730 | 5730 | 5720 | 1820 |
| 259 | 20230918 | 142100 | 5263622420 | 5730 | 5730 | 5730 | 5720 | 1722 |
| 260 | 20230918 | 142000 | 5253759590 | 5730 | 5730 | 5730 | 5720 | 2731 |
| 261 | 20230918 | 141900 | 5238119580 | 5730 | 5730 | 5730 | 5720 | 2190 |
| 262 | 20230918 | 141800 | 5225575450 | 5730 | 5730 | 5730 | 5720 | 3158 |
| 263 | 20230918 | 141700 | 5207484340 | 5730 | 5720 | 5730 | 5720 | 1855 |
| 264 | 20230918 | 141600 | 5196859960 | 5720 | 5730 | 5730 | 5720 | 2881 |
| 265 | 20230918 | 141500 | 5180360750 | 5730 | 5730 | 5730 | 5720 | 2329 |
| 266 | 20230918 | 141400 | 5167019800 | 5730 | 5730 | 5730 | 5720 | 2662 |
| 267 | 20230918 | 141300 | 5151770770 | 5730 | 5730 | 5730 | 5720 | 1922 |
| 268 | 20230918 | 141200 | 5140763100 | 5720 | 5730 | 5730 | 5720 | 2871 |
| 269 | 20230918 | 141100 | 5124322560 | 5730 | 5730 | 5730 | 5720 | 2324 |
| 270 | 20230918 | 141000 | 5111011890 | 5730 | 5730 | 5730 | 5720 | 2002 |
| 271 | 20230918 | 140900 | 5099544660 | 5730 | 5730 | 5730 | 5720 | 2399 |
| 272 | 20230918 | 140800 | 5085802680 | 5720 | 5730 | 5730 | 5720 | 2464 |
| 273 | 20230918 | 140700 | 5071692570 | 5730 | 5730 | 5730 | 5720 | 2281 |
| 274 | 20230918 | 140600 | 5058626730 | 5720 | 5730 | 5730 | 5720 | 2045 |
| 275 | 20230918 | 140500 | 5046913110 | 5730 | 5730 | 5730 | 5720 | 6767 |
| 276 | 20230918 | 140400 | 5008142430 | 5720 | 5720 | 5730 | 5720 | 3539 |
| 277 | 20230918 | 140300 | 4987882420 | 5720 | 5720 | 5730 | 5720 | 2313 |
| 278 | 20230918 | 140200 | 4974633770 | 5720 | 5730 | 5730 | 5720 | 1931 |
| 279 | 20230918 | 140100 | 4963573420 | 5730 | 5730 | 5730 | 5720 | 3062 |
| 280 | 20230918 | 140000 | 4946036620 | 5730 | 5730 | 5730 | 5720 | 6099 |
| 281 | 20230918 | 135900 | 4911137390 | 5730 | 5730 | 5730 | 5720 | 2746 |
| 282 | 20230918 | 135800 | 4895407160 | 5720 | 5730 | 5730 | 5720 | 1264 |
| 283 | 20230918 | 135700 | 4888168800 | 5730 | 5720 | 5730 | 5720 | 3310 |
| 284 | 20230918 | 135600 | 4869211260 | 5730 | 5730 | 5730 | 5720 | 3140 |
| 285 | 20230918 | 135500 | 4851224110 | 5730 | 5730 | 5730 | 5720 | 1861 |
| 286 | 20230918 | 135400 | 4840566050 | 5730 | 5720 | 5730 | 5720 | 5043 |
| 287 | 20230918 | 135300 | 4811674110 | 5730 | 5720 | 5730 | 5720 | 2435 |
| 288 | 20230918 | 135200 | 4797730060 | 5730 | 5730 | 5730 | 5720 | 2719 |
| 289 | 20230918 | 135100 | 4782154450 | 5730 | 5730 | 5730 | 5720 | 1797 |
| 290 | 20230918 | 135000 | 4771861890 | 5730 | 5730 | 5740 | 5730 | 2720 |
| 291 | 20230918 | 134900 | 4756261080 | 5730 | 5740 | 5740 | 5730 | 2443 |
| 292 | 20230918 | 134800 | 4742256870 | 5730 | 5730 | 5740 | 5730 | 3958 |
| 293 | 20230918 | 134700 | 4719555130 | 5740 | 5740 | 5740 | 5730 | 2315 |
| 294 | 20230918 | 134600 | 4706271520 | 5740 | 5740 | 5740 | 5730 | 2369 |
| 295 | 20230918 | 134500 | 4692677700 | 5730 | 5730 | 5730 | 5720 | 9164 |
| 296 | 20230918 | 134400 | 4640172210 | 5730 | 5730 | 5730 | 5720 | 2794 |
| 297 | 20230918 | 134300 | 4624166820 | 5730 | 5730 | 5740 | 5720 | 13856 |
| 298 | 20230918 | 134200 | 4544777130 | 5730 | 5720 | 5730 | 5720 | 2416 |
| 299 | 20230918 | 134100 | 4530941900 | 5730 | 5730 | 5730 | 5720 | 6950 |
| 300 | 20230918 | 134000 | 4491163170 | 5730 | 5730 | 5730 | 5720 | 3224 |
| 301 | 20230918 | 133900 | 4472693880 | 5730 | 5730 | 5730 | 5720 | 3113 |
| 302 | 20230918 | 133800 | 4454867260 | 5730 | 5720 | 5730 | 5720 | 5743 |
| 303 | 20230918 | 133700 | 4421969450 | 5720 | 5720 | 5730 | 5720 | 2427 |
| 304 | 20230918 | 133600 | 4408067090 | 5730 | 5730 | 5730 | 5720 | 4853 |
| 305 | 20230918 | 133500 | 4380293780 | 5730 | 5730 | 5730 | 5720 | 3148 |
| 306 | 20230918 | 133400 | 4362263280 | 5720 | 5730 | 5730 | 5720 | 4757 |
| 307 | 20230918 | 133300 | 4335035770 | 5720 | 5730 | 5730 | 5720 | 3120 |
| 308 | 20230918 | 133200 | 4317164050 | 5730 | 5730 | 5730 | 5720 | 1506 |
| 309 | 20230918 | 133100 | 4308539650 | 5730 | 5730 | 5730 | 5720 | 2164 |
| 310 | 20230918 | 133000 | 4296144160 | 5720 | 5730 | 5730 | 5720 | 1403 |
| 311 | 20230918 | 132900 | 4288113430 | 5730 | 5730 | 5730 | 5720 | 1795 |
| 312 | 20230918 | 132800 | 4277832320 | 5730 | 5720 | 5730 | 5720 | 3899 |
| 313 | 20230918 | 132700 | 4255508030 | 5730 | 5720 | 5730 | 5720 | 7973 |
| 314 | 20230918 | 132600 | 4209880640 | 5720 | 5710 | 5720 | 5710 | 3948 |
| 315 | 20230918 | 132500 | 4187319720 | 5710 | 5720 | 5720 | 5710 | 1235 |
| 316 | 20230918 | 132400 | 4180260310 | 5720 | 5720 | 5720 | 5710 | 2541 |
| 317 | 20230918 | 132300 | 4165730210 | 5720 | 5720 | 5720 | 5710 | 2086 |
| 318 | 20230918 | 132200 | 4153808340 | 5720 | 5720 | 5720 | 5710 | 1203 |
| 319 | 20230918 | 132100 | 4146933330 | 5720 | 5720 | 5720 | 5700 | 6763 |
| 320 | 20230918 | 132000 | 4108336100 | 5710 | 5720 | 5720 | 5700 | 6617 |
| 321 | 20230918 | 131900 | 4070534200 | 5720 | 5710 | 5720 | 5710 | 2233 |
| 322 | 20230918 | 131800 | 4057769890 | 5710 | 5720 | 5720 | 5710 | 3155 |
| 323 | 20230918 | 131700 | 4039735120 | 5720 | 5720 | 5720 | 5710 | 2099 |
| 324 | 20230918 | 131600 | 4027741130 | 5720 | 5720 | 5720 | 5710 | 1201 |
| 325 | 20230918 | 131500 | 4020876100 | 5720 | 5720 | 5720 | 5710 | 3606 |
| 326 | 20230918 | 131400 | 4000266470 | 5720 | 5720 | 5720 | 5710 | 1913 |
| 327 | 20230918 | 131300 | 3989329340 | 5720 | 5720 | 5720 | 5710 | 1836 |
| 328 | 20230918 | 131200 | 3978833870 | 5710 | 5720 | 5720 | 5710 | 2450 |
| 329 | 20230918 | 131100 | 3964832430 | 5720 | 5710 | 5720 | 5710 | 3601 |
| 330 | 20230918 | 131000 | 3944255670 | 5720 | 5720 | 5720 | 5710 | 2136 |
| 331 | 20230918 | 130900 | 3932047200 | 5720 | 5710 | 5720 | 5700 | 2734 |
| 332 | 20230918 | 130800 | 3916419350 | 5720 | 5720 | 5720 | 5700 | 3463 |
| 333 | 20230918 | 130700 | 3896650700 | 5710 | 5710 | 5720 | 5700 | 4251 |
| 334 | 20230918 | 130600 | 3872371840 | 5710 | 5710 | 5710 | 5700 | 1420 |
| 335 | 20230918 | 130500 | 3864269860 | 5710 | 5710 | 5710 | 5700 | 2697 |
| 336 | 20230918 | 130400 | 3848874270 | 5710 | 5700 | 5710 | 5700 | 1427 |
| 337 | 20230918 | 130300 | 3840735830 | 5710 | 5710 | 5710 | 5700 | 2696 |
| 338 | 20230918 | 130200 | 3825345890 | 5710 | 5710 | 5710 | 5700 | 2705 |
| 339 | 20230918 | 130100 | 3809904570 | 5710 | 5710 | 5710 | 5700 | 1178 |
| 340 | 20230918 | 130000 | 3803182420 | 5710 | 5710 | 5710 | 5700 | 2693 |
| 341 | 20230918 | 125900 | 3787813840 | 5710 | 5710 | 5710 | 5700 | 1607 |
| 342 | 20230918 | 125800 | 3778642590 | 5710 | 5710 | 5710 | 5700 | 2166 |
| 343 | 20230918 | 125700 | 3766278960 | 5710 | 5710 | 5710 | 5700 | 1428 |
| 344 | 20230918 | 125600 | 3758129300 | 5710 | 5710 | 5710 | 5700 | 3230 |
| 345 | 20230918 | 125500 | 3739696180 | 5710 | 5710 | 5710 | 5700 | 1122 |
| 346 | 20230918 | 125400 | 3733293790 | 5710 | 5710 | 5710 | 5700 | 1839 |
| 347 | 20230918 | 125300 | 3722797330 | 5710 | 5710 | 5710 | 5700 | 1804 |
| 348 | 20230918 | 125200 | 3712500710 | 5710 | 5710 | 5710 | 5700 | 2672 |
| 349 | 20230918 | 125100 | 3697252040 | 5700 | 5720 | 5720 | 5700 | 1855 |
| 350 | 20230918 | 125000 | 3686662520 | 5720 | 5720 | 5720 | 5710 | 1669 |
| 351 | 20230918 | 124900 | 3677120680 | 5710 | 5700 | 5710 | 5700 | 3032 |
| 352 | 20230918 | 124800 | 3659813540 | 5700 | 5710 | 5710 | 5700 | 2582 |
| 353 | 20230918 | 124700 | 3645085330 | 5700 | 5710 | 5710 | 5700 | 2749 |
| 354 | 20230918 | 124600 | 3629393570 | 5710 | 5710 | 5710 | 5700 | 1416 |
| 355 | 20230918 | 124500 | 3621312430 | 5710 | 5710 | 5710 | 5700 | 2632 |
| 356 | 20230918 | 124400 | 3606292660 | 5710 | 5710 | 5710 | 5700 | 1388 |
| 357 | 20230918 | 124300 | 3598371420 | 5710 | 5710 | 5710 | 5700 | 2530 |
| 358 | 20230918 | 124200 | 3583931460 | 5710 | 5700 | 5710 | 5700 | 1670 |
| 359 | 20230918 | 124100 | 3574404800 | 5700 | 5710 | 5710 | 5700 | 1919 |
| 360 | 20230918 | 124000 | 3563453090 | 5710 | 5710 | 5710 | 5690 | 1599 |
| 361 | 20230918 | 123900 | 3554329020 | 5710 | 5710 | 5710 | 5690 | 3039 |
| 362 | 20230918 | 123800 | 3536996250 | 5710 | 5710 | 5710 | 5680 | 5489 |
| 363 | 20230918 | 123700 | 3505736280 | 5700 | 5710 | 5710 | 5700 | 3845 |
| 364 | 20230918 | 123600 | 3483793150 | 5710 | 5710 | 5710 | 5700 | 2770 |
| 365 | 20230918 | 123500 | 3467985630 | 5700 | 5710 | 5710 | 5700 | 2422 |
| 366 | 20230918 | 123400 | 3454169280 | 5710 | 5710 | 5710 | 5690 | 1939 |
| 367 | 20230918 | 123300 | 3443108750 | 5700 | 5710 | 5710 | 5690 | 2462 |
| 368 | 20230918 | 123200 | 3429075710 | 5700 | 5710 | 5710 | 5700 | 2253 |
| 369 | 20230918 | 123100 | 3416219070 | 5710 | 5710 | 5710 | 5700 | 1627 |
| 370 | 20230918 | 123000 | 3406933130 | 5710 | 5710 | 5710 | 5700 | 2846 |
| 371 | 20230918 | 122900 | 3390689980 | 5700 | 5710 | 5710 | 5700 | 2312 |
| 372 | 20230918 | 122800 | 3377502780 | 5710 | 5710 | 5710 | 5700 | 1565 |
| 373 | 20230918 | 122700 | 3368571390 | 5710 | 5710 | 5710 | 5700 | 2073 |
| 374 | 20230918 | 122600 | 3356738860 | 5710 | 5700 | 5710 | 5700 | 2324 |
| 375 | 20230918 | 122500 | 3343477270 | 5710 | 5710 | 5710 | 5700 | 2395 |
| 376 | 20230918 | 122400 | 3329812330 | 5710 | 5710 | 5710 | 5700 | 1800 |
| 377 | 20230918 | 122300 | 3319538550 | 5710 | 5710 | 5710 | 5700 | 1682 |
| 378 | 20230918 | 122200 | 3309938600 | 5710 | 5700 | 5710 | 5700 | 2093 |
| 379 | 20230918 | 122100 | 3297996020 | 5710 | 5710 | 5710 | 5700 | 2159 |
| 380 | 20230918 | 122000 | 3285672350 | 5710 | 5710 | 5710 | 5700 | 1774 |
| 381 | 20230918 | 121900 | 3275547070 | 5700 | 5710 | 5710 | 5700 | 1621 |
| 382 | 20230918 | 121800 | 3266296440 | 5710 | 5710 | 5710 | 5700 | 2099 |
| 383 | 20230918 | 121700 | 3254319630 | 5710 | 5710 | 5710 | 5700 | 2142 |
| 384 | 20230918 | 121600 | 3242093050 | 5710 | 5710 | 5710 | 5700 | 2236 |
| 385 | 20230918 | 121500 | 3229334460 | 5710 | 5710 | 5710 | 5700 | 3092 |
| 386 | 20230918 | 121400 | 3211691410 | 5710 | 5710 | 5710 | 5700 | 1975 |
| 387 | 20230918 | 121300 | 3200429820 | 5710 | 5710 | 5710 | 5700 | 2834 |
| 388 | 20230918 | 121200 | 3184258890 | 5710 | 5700 | 5710 | 5690 | 7217 |
| 389 | 20230918 | 121100 | 3143116420 | 5710 | 5710 | 5710 | 5700 | 2685 |
| 390 | 20230918 | 121000 | 3127799300 | 5700 | 5710 | 5710 | 5700 | 2700 |
| 391 | 20230918 | 120900 | 3112394790 | 5710 | 5700 | 5710 | 5690 | 2819 |
| 392 | 20230918 | 120800 | 3096316870 | 5710 | 5700 | 5710 | 5700 | 4136 |
| 393 | 20230918 | 120700 | 3072721370 | 5700 | 5700 | 5700 | 5690 | 2101 |
| 394 | 20230918 | 120600 | 3060749970 | 5710 | 5700 | 5710 | 5690 | 3559 |
| 395 | 20230918 | 120500 | 3040455090 | 5700 | 5710 | 5710 | 5700 | 2703 |
| 396 | 20230918 | 120400 | 3025040460 | 5710 | 5700 | 5710 | 5690 | 2371 |
| 397 | 20230918 | 120300 | 3011512330 | 5700 | 5710 | 5710 | 5690 | 4126 |
| 398 | 20230918 | 120200 | 2987988890 | 5710 | 5700 | 5710 | 5700 | 2217 |
| 399 | 20230918 | 120100 | 2975344760 | 5700 | 5710 | 5710 | 5690 | 2325 |
| 400 | 20230918 | 120000 | 2962084570 | 5710 | 5700 | 5710 | 5690 | 2638 |
| 401 | 20230918 | 115900 | 2947037260 | 5700 | 5710 | 5710 | 5700 | 3140 |
| 402 | 20230918 | 115800 | 2929129530 | 5710 | 5710 | 5710 | 5700 | 2160 |
| 403 | 20230918 | 115700 | 2916803680 | 5710 | 5710 | 5710 | 5700 | 2581 |
| 404 | 20230918 | 115600 | 2902075600 | 5710 | 5710 | 5710 | 5700 | 946 |
| 405 | 20230918 | 115500 | 2896678170 | 5710 | 5700 | 5710 | 5690 | 6626 |
| 406 | 20230918 | 115400 | 2858910860 | 5700 | 5700 | 5700 | 5690 | 1733 |
| 407 | 20230918 | 115300 | 2849038290 | 5700 | 5700 | 5700 | 5690 | 2267 |
| 408 | 20230918 | 115200 | 2836120610 | 5700 | 5700 | 5700 | 5690 | 1602 |
| 409 | 20230918 | 115100 | 2826993460 | 5690 | 5700 | 5700 | 5690 | 2702 |
| 410 | 20230918 | 115000 | 2811602460 | 5690 | 5700 | 5700 | 5690 | 2259 |
| 411 | 20230918 | 114900 | 2798738330 | 5700 | 5690 | 5700 | 5690 | 2635 |
| 412 | 20230918 | 114800 | 2783723890 | 5690 | 5690 | 5700 | 5690 | 2278 |
| 413 | 20230918 | 114700 | 2770752670 | 5700 | 5700 | 5700 | 5690 | 2075 |
| 414 | 20230918 | 114600 | 2758931430 | 5690 | 5690 | 5690 | 5670 | 15938 |
| 415 | 20230918 | 114500 | 2668248700 | 5690 | 5680 | 5690 | 5680 | 2183 |
| 416 | 20230918 | 114400 | 2655837030 | 5690 | 5690 | 5690 | 5680 | 3074 |
| 417 | 20230918 | 114300 | 2638357410 | 5680 | 5690 | 5690 | 5680 | 1808 |
| 418 | 20230918 | 114200 | 2628078400 | 5690 | 5680 | 5690 | 5680 | 3354 |
| 419 | 20230918 | 114100 | 2609016850 | 5690 | 5690 | 5690 | 5680 | 1365 |
| 420 | 20230918 | 114000 | 2601257350 | 5680 | 5690 | 5690 | 5680 | 3267 |
| 421 | 20230918 | 113900 | 2582681580 | 5690 | 5690 | 5690 | 5680 | 7695 |
| 422 | 20230918 | 113800 | 2538960430 | 5690 | 5690 | 5690 | 5680 | 2048 |
| 423 | 20230918 | 113700 | 2527317590 | 5680 | 5690 | 5690 | 5680 | 1655 |
| 424 | 20230918 | 113600 | 2517906270 | 5680 | 5690 | 5690 | 5680 | 2741 |
| 425 | 20230918 | 113500 | 2502318480 | 5690 | 5680 | 5690 | 5680 | 1695 |
| 426 | 20230918 | 113400 | 2492680160 | 5690 | 5690 | 5690 | 5680 | 2082 |
| 427 | 20230918 | 113300 | 2480837820 | 5690 | 5690 | 5700 | 5680 | 5645 |
| 428 | 20230918 | 113200 | 2448722950 | 5690 | 5700 | 5700 | 5690 | 3319 |
| 429 | 20230918 | 113100 | 2429829440 | 5700 | 5700 | 5700 | 5680 | 3356 |
| 430 | 20230918 | 113000 | 2410731850 | 5700 | 5700 | 5700 | 5690 | 2439 |
| 431 | 20230918 | 112900 | 2396836880 | 5680 | 5700 | 5700 | 5680 | 2985 |
| 432 | 20230918 | 112800 | 2379842190 | 5690 | 5700 | 5700 | 5690 | 1459 |
| 433 | 20230918 | 112700 | 2371535730 | 5700 | 5690 | 5700 | 5690 | 2802 |
| 434 | 20230918 | 112600 | 2355575800 | 5690 | 5690 | 5690 | 5680 | 3686 |
| 435 | 20230918 | 112500 | 2334606680 | 5690 | 5690 | 5700 | 5690 | 3658 |
| 436 | 20230918 | 112400 | 2313776360 | 5700 | 5700 | 5700 | 5690 | 2244 |
| 437 | 20230918 | 112300 | 2300994970 | 5690 | 5700 | 5700 | 5690 | 3268 |
| 438 | 20230918 | 112200 | 2282375500 | 5690 | 5690 | 5700 | 5690 | 1621 |
| 439 | 20230918 | 112100 | 2273144360 | 5700 | 5690 | 5700 | 5690 | 3278 |
| 440 | 20230918 | 112000 | 2254473730 | 5700 | 5700 | 5700 | 5680 | 1660 |
| 441 | 20230918 | 111900 | 2245029160 | 5700 | 5700 | 5700 | 5680 | 2654 |
| 442 | 20230918 | 111800 | 2229916040 | 5700 | 5690 | 5700 | 5680 | 2840 |
| 443 | 20230918 | 111700 | 2213739080 | 5690 | 5700 | 5700 | 5690 | 1745 |
| 444 | 20230918 | 111600 | 2203802520 | 5700 | 5690 | 5700 | 5690 | 2472 |
| 445 | 20230918 | 111500 | 2189717650 | 5700 | 5700 | 5700 | 5690 | 1431 |
| 446 | 20230918 | 111400 | 2181567250 | 5690 | 5690 | 5690 | 5680 | 10310 |
| 447 | 20230918 | 111300 | 2122907640 | 5680 | 5690 | 5690 | 5680 | 2023 |
| 448 | 20230918 | 111200 | 2111408170 | 5690 | 5690 | 5690 | 5680 | 2041 |
| 449 | 20230918 | 111100 | 2099799100 | 5680 | 5690 | 5690 | 5680 | 1588 |
| 450 | 20230918 | 111000 | 2090773850 | 5690 | 5690 | 5690 | 5680 | 2320 |
| 451 | 20230918 | 110900 | 2077583210 | 5690 | 5690 | 5690 | 5680 | 2099 |
| 452 | 20230918 | 110800 | 2065648000 | 5690 | 5680 | 5690 | 5680 | 4395 |
| 453 | 20230918 | 110700 | 2040678240 | 5680 | 5680 | 5680 | 5670 | 4463 |
| 454 | 20230918 | 110600 | 2015362980 | 5670 | 5680 | 5680 | 5670 | 1540 |
| 455 | 20230918 | 110500 | 2006625210 | 5680 | 5670 | 5680 | 5670 | 2605 |
| 456 | 20230918 | 110400 | 1991840440 | 5680 | 5680 | 5680 | 5670 | 2008 |
| 457 | 20230918 | 110300 | 1980442690 | 5680 | 5670 | 5680 | 5670 | 2194 |
| 458 | 20230918 | 110200 | 1967988530 | 5680 | 5670 | 5680 | 5660 | 1176 |
| 459 | 20230918 | 110100 | 1961319140 | 5680 | 5660 | 5680 | 5660 | 2666 |
| 460 | 20230918 | 110000 | 1946207470 | 5670 | 5660 | 5670 | 5650 | 2357 |
| 461 | 20230918 | 105900 | 1932860180 | 5660 | 5660 | 5670 | 5650 | 2752 |
| 462 | 20230918 | 105800 | 1917274330 | 5650 | 5670 | 5670 | 5650 | 2533 |
| 463 | 20230918 | 105700 | 1902941780 | 5650 | 5670 | 5680 | 5650 | 2973 |
| 464 | 20230918 | 105600 | 1886083240 | 5670 | 5650 | 5670 | 5650 | 1926 |
| 465 | 20230918 | 105500 | 1875177960 | 5660 | 5650 | 5680 | 5650 | 2817 |
| 466 | 20230918 | 105400 | 1859219850 | 5650 | 5650 | 5680 | 5650 | 3131 |
| 467 | 20230918 | 105300 | 1841500970 | 5660 | 5670 | 5670 | 5650 | 1393 |
| 468 | 20230918 | 105200 | 1833614870 | 5680 | 5660 | 5680 | 5650 | 2944 |
| 469 | 20230918 | 105100 | 1816938030 | 5650 | 5670 | 5670 | 5650 | 1534 |
| 470 | 20230918 | 105000 | 1808253270 | 5650 | 5660 | 5680 | 5650 | 3065 |
| 471 | 20230918 | 104900 | 1790878550 | 5660 | 5670 | 5670 | 5650 | 1739 |
| 472 | 20230918 | 104800 | 1781038320 | 5670 | 5660 | 5680 | 5650 | 2164 |
| 473 | 20230918 | 104700 | 1768774040 | 5650 | 5670 | 5670 | 5650 | 1821 |
| 474 | 20230918 | 104600 | 1758464730 | 5650 | 5660 | 5670 | 5650 | 2156 |
| 475 | 20230918 | 104500 | 1746259680 | 5660 | 5650 | 5670 | 5650 | 2268 |
| 476 | 20230918 | 104400 | 1733428520 | 5650 | 5670 | 5680 | 5650 | 2119 |
| 477 | 20230918 | 104300 | 1721425490 | 5650 | 5680 | 5680 | 5650 | 1738 |
| 478 | 20230918 | 104200 | 1711579230 | 5660 | 5670 | 5680 | 5650 | 3021 |
| 479 | 20230918 | 104100 | 1694456250 | 5670 | 5670 | 5670 | 5660 | 2360 |
| 480 | 20230918 | 104000 | 1681087370 | 5670 | 5660 | 5680 | 5660 | 1981 |
| 481 | 20230918 | 103900 | 1669851380 | 5680 | 5680 | 5690 | 5660 | 7160 |
| 482 | 20230918 | 103800 | 1629251990 | 5690 | 5690 | 5690 | 5680 | 2097 |
| 483 | 20230918 | 103700 | 1617326290 | 5690 | 5690 | 5690 | 5680 | 2658 |
| 484 | 20230918 | 103600 | 1602215590 | 5690 | 5690 | 5690 | 5680 | 1584 |
| 485 | 20230918 | 103500 | 1593209750 | 5690 | 5690 | 5690 | 5680 | 1853 |
| 486 | 20230918 | 103400 | 1582666280 | 5690 | 5690 | 5690 | 5680 | 531 |
| 487 | 20230918 | 103300 | 1579645170 | 5690 | 5690 | 5700 | 5690 | 3163 |
| 488 | 20230918 | 103200 | 1561636050 | 5690 | 5700 | 5700 | 5680 | 2278 |
| 489 | 20230918 | 103100 | 1548665260 | 5700 | 5700 | 5700 | 5690 | 2478 |
| 490 | 20230918 | 103000 | 1534548150 | 5700 | 5700 | 5700 | 5690 | 94 |
| 491 | 20230918 | 102900 | 1534012360 | 5700 | 5700 | 5700 | 5700 | 2471 |
| 492 | 20230918 | 102800 | 1519927660 | 5700 | 5700 | 5700 | 5700 | 1276 |
| 493 | 20230918 | 102700 | 1512654460 | 5700 | 5710 | 5710 | 5690 | 1601 |
| 494 | 20230918 | 102600 | 1503531520 | 5700 | 5700 | 5710 | 5700 | 5727 |
| 495 | 20230918 | 102500 | 1470879980 | 5700 | 5700 | 5700 | 5700 | 1011 |
| 496 | 20230918 | 102400 | 1465117280 | 5700 | 5710 | 5710 | 5700 | 5611 |
| 497 | 20230918 | 102300 | 1433117410 | 5710 | 5690 | 5710 | 5690 | 15701 |
| 498 | 20230918 | 102200 | 1343620590 | 5700 | 5700 | 5700 | 5690 | 2608 |
| 499 | 20230918 | 102100 | 1328761750 | 5700 | 5700 | 5700 | 5690 | 1772 |
| 500 | 20230918 | 102000 | 1318668250 | 5700 | 5690 | 5700 | 5690 | 5667 |
| 501 | 20230918 | 101900 | 1286401450 | 5690 | 5690 | 5690 | 5680 | 992 |
| 502 | 20230918 | 101800 | 1280757000 | 5690 | 5690 | 5690 | 5680 | 2018 |
| 503 | 20230918 | 101700 | 1269275350 | 5690 | 5690 | 5690 | 5690 | 1701 |
| 504 | 20230918 | 101600 | 1259596660 | 5690 | 5690 | 5690 | 5690 | 842 |
| 505 | 20230918 | 101500 | 1254805680 | 5690 | 5700 | 5700 | 5680 | 5687 |
| 506 | 20230918 | 101400 | 1222443420 | 5700 | 5700 | 5700 | 5680 | 2884 |
| 507 | 20230918 | 101300 | 1206032860 | 5690 | 5700 | 5700 | 5690 | 3876 |
| 508 | 20230918 | 101200 | 1183959260 | 5690 | 5700 | 5700 | 5690 | 1336 |
| 509 | 20230918 | 101100 | 1176351070 | 5700 | 5700 | 5700 | 5690 | 1852 |
| 510 | 20230918 | 101000 | 1165811330 | 5700 | 5700 | 5700 | 5690 | 2419 |
| 511 | 20230918 | 100900 | 1152035740 | 5700 | 5690 | 5700 | 5690 | 2435 |
| 512 | 20230918 | 100800 | 1138168600 | 5690 | 5700 | 5700 | 5690 | 2582 |
| 513 | 20230918 | 100700 | 1123464370 | 5700 | 5690 | 5700 | 5690 | 6351 |
| 514 | 20230918 | 100600 | 1087314410 | 5690 | 5690 | 5690 | 5690 | 516 |
| 515 | 20230918 | 100500 | 1084378370 | 5690 | 5680 | 5690 | 5680 | 3528 |
| 516 | 20230918 | 100400 | 1064305110 | 5690 | 5690 | 5690 | 5690 | 485 |
| 517 | 20230918 | 100300 | 1061545460 | 5690 | 5690 | 5690 | 5690 | 1735 |
| 518 | 20230918 | 100200 | 1051673310 | 5690 | 5690 | 5690 | 5680 | 568 |
| 519 | 20230918 | 100100 | 1048441430 | 5690 | 5690 | 5690 | 5680 | 2468 |
| 520 | 20230918 | 100000 | 1034416390 | 5690 | 5690 | 5690 | 5680 | 1535 |
| 521 | 20230918 | 095900 | 1025684300 | 5690 | 5690 | 5690 | 5670 | 2400 |
| 522 | 20230918 | 095800 | 1012053710 | 5690 | 5690 | 5690 | 5680 | 1633 |
| 523 | 20230918 | 095700 | 1002765450 | 5690 | 5690 | 5690 | 5680 | 462 |
| 524 | 20230918 | 095600 | 1000137920 | 5690 | 5690 | 5690 | 5680 | 2861 |
| 525 | 20230918 | 095500 | 983869360 | 5680 | 5690 | 5700 | 5680 | 2768 |
| 526 | 20230918 | 095400 | 968136670 | 5700 | 5690 | 5700 | 5690 | 1267 |
| 527 | 20230918 | 095300 | 960918960 | 5690 | 5690 | 5690 | 5680 | 1782 |
| 528 | 20230918 | 095200 | 950782440 | 5690 | 5690 | 5700 | 5690 | 1614 |
| 529 | 20230918 | 095100 | 941588420 | 5690 | 5700 | 5700 | 5690 | 1003 |
| 530 | 20230918 | 095000 | 935880450 | 5700 | 5700 | 5700 | 5680 | 2582 |
| 531 | 20230918 | 094900 | 921180940 | 5700 | 5700 | 5700 | 5690 | 2768 |
| 532 | 20230918 | 094800 | 905403600 | 5700 | 5700 | 5700 | 5680 | 3286 |
| 533 | 20230918 | 094700 | 886687170 | 5700 | 5710 | 5710 | 5690 | 3355 |
| 534 | 20230918 | 094600 | 867553460 | 5690 | 5690 | 5710 | 5680 | 18697 |
| 535 | 20230918 | 094500 | 760989360 | 5690 | 5690 | 5700 | 5680 | 2604 |
| 536 | 20230918 | 094400 | 746162560 | 5700 | 5700 | 5700 | 5690 | 1277 |
| 537 | 20230918 | 094300 | 738887490 | 5690 | 5690 | 5700 | 5680 | 6145 |
| 538 | 20230918 | 094200 | 703904190 | 5680 | 5690 | 5690 | 5680 | 6847 |
| 539 | 20230918 | 094100 | 664945600 | 5690 | 5660 | 5690 | 5660 | 38589 |
| 540 | 20230918 | 094000 | 446001930 | 5660 | 5650 | 5660 | 5650 | 210 |
| 541 | 20230918 | 093900 | 444813370 | 5650 | 5670 | 5670 | 5640 | 4892 |
| 542 | 20230918 | 093800 | 417126690 | 5670 | 5670 | 5670 | 5660 | 763 |
| 543 | 20230918 | 093700 | 412802760 | 5670 | 5670 | 5670 | 5660 | 1434 |
| 544 | 20230918 | 093600 | 404673740 | 5670 | 5670 | 5670 | 5660 | 984 |
| 545 | 20230918 | 093500 | 399095460 | 5660 | 5670 | 5670 | 5660 | 502 |
| 546 | 20230918 | 093400 | 396250030 | 5670 | 5670 | 5670 | 5660 | 2400 |
| 547 | 20230918 | 093300 | 382656520 | 5670 | 5670 | 5670 | 5630 | 954 |
| 548 | 20230918 | 093200 | 377259110 | 5660 | 5670 | 5670 | 5660 | 1199 |
| 549 | 20230918 | 093100 | 370465400 | 5670 | 5670 | 5670 | 5660 | 673 |
| 550 | 20230918 | 093000 | 366649920 | 5670 | 5660 | 5670 | 5640 | 12802 |
| 551 | 20230918 | 092900 | 294208800 | 5660 | 5660 | 5660 | 5650 | 565 |
| 552 | 20230918 | 092800 | 291010910 | 5650 | 5660 | 5660 | 5640 | 2425 |
| 553 | 20230918 | 092700 | 277310090 | 5660 | 5650 | 5660 | 5650 | 2199 |
| 554 | 20230918 | 092600 | 264866520 | 5660 | 5650 | 5660 | 5650 | 408 |
| 555 | 20230918 | 092500 | 262560530 | 5650 | 5650 | 5660 | 5650 | 1157 |
| 556 | 20230918 | 092400 | 256016410 | 5650 | 5660 | 5660 | 5650 | 1152 |
| 557 | 20230918 | 092300 | 249505470 | 5660 | 5660 | 5660 | 5650 | 1581 |
| 558 | 20230918 | 092200 | 240565620 | 5660 | 5660 | 5660 | 5650 | 1143 |
| 559 | 20230918 | 092100 | 234098620 | 5660 | 5640 | 5660 | 5640 | 7718 |
| 560 | 20230918 | 092000 | 190502910 | 5640 | 5640 | 5640 | 5640 | 3254 |
| 561 | 20230918 | 091900 | 172150350 | 5630 | 5640 | 5640 | 5630 | 819 |
| 562 | 20230918 | 091800 | 167538380 | 5640 | 5640 | 5640 | 5620 | 1931 |
| 563 | 20230918 | 091700 | 156661910 | 5630 | 5640 | 5640 | 5630 | 1295 |
| 564 | 20230918 | 091600 | 149366820 | 5630 | 5630 | 5640 | 5630 | 951 |
| 565 | 20230918 | 091500 | 144011460 | 5640 | 5630 | 5640 | 5630 | 570 |
| 566 | 20230918 | 091400 | 140801140 | 5620 | 5620 | 5640 | 5620 | 544 |
| 567 | 20230918 | 091300 | 137742240 | 5620 | 5620 | 5640 | 5620 | 1390 |
| 568 | 20230918 | 091200 | 129927800 | 5640 | 5640 | 5640 | 5620 | 1096 |
| 569 | 20230918 | 091100 | 123760950 | 5630 | 5640 | 5640 | 5630 | 164 |
| 570 | 20230918 | 091000 | 122836620 | 5630 | 5630 | 5640 | 5630 | 600 |
| 571 | 20230918 | 090900 | 119456420 | 5630 | 5640 | 5650 | 5620 | 531 |
| 572 | 20230918 | 090800 | 116464590 | 5630 | 5640 | 5650 | 5630 | 1855 |
| 573 | 20230918 | 090700 | 106008670 | 5640 | 5650 | 5650 | 5640 | 409 |
| 574 | 20230918 | 090600 | 103699580 | 5650 | 5650 | 5660 | 5640 | 873 |
| 575 | 20230918 | 090500 | 98766780 | 5650 | 5650 | 5660 | 5650 | 3332 |
| 576 | 20230918 | 090400 | 79940080 | 5650 | 5630 | 5650 | 5630 | 1921 |
| 577 | 20230918 | 090300 | 69107590 | 5630 | 5610 | 5630 | 5600 | 5707 |
| 578 | 20230918 | 090200 | 37062440 | 5610 | 5620 | 5620 | 5600 | 1220 |
| 579 | 20230918 | 090100 | 30226600 | 5620 | 5620 | 5620 | 5590 | 2440 |
| 580 | 20230918 | 090000 | 16551460 | 5620 | 5600 | 5620 | 5600 | 2933 |