29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 183900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 112906 |
| 3 | 20240216 | 183800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240216 | 183700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240216 | 183600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240216 | 183500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240216 | 183400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240216 | 183300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240216 | 183200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240216 | 183100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240216 | 183000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240216 | 182900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240216 | 182800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240216 | 182700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240216 | 182600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240216 | 182500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240216 | 182400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240216 | 182300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240216 | 182200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240216 | 182100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240216 | 182000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240216 | 181900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240216 | 181800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240216 | 181700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240216 | 181600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240216 | 181500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240216 | 181400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240216 | 181300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240216 | 181200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240216 | 181100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240216 | 181000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240216 | 180900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 112906 |
| 33 | 20240216 | 180800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240216 | 180700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240216 | 180600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240216 | 180500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240216 | 180400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240216 | 180300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240216 | 180200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240216 | 180100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240216 | 180000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240216 | 175900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240216 | 175800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240216 | 175700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240216 | 175600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240216 | 175500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240216 | 175400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240216 | 175300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240216 | 175200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240216 | 175100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240216 | 175000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240216 | 174900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240216 | 174800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240216 | 174700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240216 | 174600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240216 | 174500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240216 | 174400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240216 | 174300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240216 | 174200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240216 | 174100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240216 | 174000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240216 | 173900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 112906 |
| 63 | 20240216 | 173800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240216 | 173700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240216 | 173600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240216 | 173500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240216 | 173400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240216 | 173300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240216 | 173200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240216 | 173100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240216 | 173000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240216 | 172900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240216 | 172800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240216 | 172700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240216 | 172600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240216 | 172500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240216 | 172400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240216 | 172300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240216 | 172200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240216 | 172100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240216 | 172000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240216 | 171900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240216 | 171800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240216 | 171700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240216 | 171600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240216 | 171500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240216 | 171400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240216 | 171300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240216 | 171200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240216 | 171100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240216 | 171000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240216 | 170900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 112906 |
| 93 | 20240216 | 170800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240216 | 170700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240216 | 170600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240216 | 170500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240216 | 170400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240216 | 170300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240216 | 170200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240216 | 170100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240216 | 170000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240216 | 165900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240216 | 165800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240216 | 165700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240216 | 165600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240216 | 165500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240216 | 165400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240216 | 165300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240216 | 165200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240216 | 165100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240216 | 165000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240216 | 164900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240216 | 164800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240216 | 164700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240216 | 164600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240216 | 164500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240216 | 164400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240216 | 164300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240216 | 164200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240216 | 164100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240216 | 164000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240216 | 163900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 112906 |
| 123 | 20240216 | 163800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240216 | 163700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240216 | 163600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240216 | 163500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240216 | 163400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240216 | 163300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240216 | 163200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240216 | 163100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240216 | 163000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240216 | 162900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240216 | 162800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240216 | 162700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240216 | 162600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240216 | 162500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240216 | 162400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240216 | 162300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240216 | 162200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240216 | 162100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240216 | 162000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240216 | 161900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240216 | 161800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240216 | 161700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240216 | 161600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240216 | 161500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240216 | 161400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240216 | 161300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240216 | 161200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240216 | 161100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240216 | 161000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240216 | 160900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 112906 |
| 153 | 20240216 | 160800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240216 | 160700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240216 | 160600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240216 | 160500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240216 | 160400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240216 | 160300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240216 | 160200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240216 | 160100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240216 | 160000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240216 | 155900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240216 | 155800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240216 | 155700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240216 | 155600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240216 | 155500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240216 | 155400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240216 | 155300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240216 | 155200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240216 | 155100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240216 | 155000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240216 | 154900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240216 | 154800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240216 | 154700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240216 | 154600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240216 | 154500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240216 | 154400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240216 | 154300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240216 | 154200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240216 | 154100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240216 | 154000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240216 | 153900 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 112906 |
| 183 | 20240216 | 153800 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240216 | 153700 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240216 | 153600 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240216 | 153500 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240216 | 153400 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240216 | 153300 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240216 | 153200 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240216 | 153100 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240216 | 153000 | 15381376440 | 6950 | 6950 | 6950 | 6950 | 112906 |
| 192 | 20240216 | 152900 | 14596679740 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240216 | 152800 | 14596679740 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240216 | 152700 | 14596679740 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240216 | 152600 | 14596679740 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240216 | 152500 | 14596679740 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240216 | 152400 | 14596679740 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240216 | 152300 | 14596679740 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240216 | 152200 | 14596679740 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240216 | 152100 | 14596679740 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240216 | 152000 | 14596679740 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240216 | 151900 | 14596679740 | 6940 | 6940 | 6950 | 6940 | 10106 |
| 203 | 20240216 | 151800 | 14526510810 | 6940 | 6940 | 6950 | 6940 | 30743 |
| 204 | 20240216 | 151700 | 14313139290 | 6940 | 6940 | 6950 | 6940 | 13855 |
| 205 | 20240216 | 151600 | 14216973950 | 6940 | 6940 | 6950 | 6940 | 18408 |
| 206 | 20240216 | 151500 | 14089209500 | 6940 | 6940 | 6950 | 6940 | 15754 |
| 207 | 20240216 | 151400 | 13979855400 | 6940 | 6940 | 6950 | 6940 | 18410 |
| 208 | 20240216 | 151300 | 13852078560 | 6940 | 6940 | 6950 | 6940 | 16687 |
| 209 | 20240216 | 151200 | 13736258920 | 6940 | 6950 | 6950 | 6940 | 31354 |
| 210 | 20240216 | 151100 | 13518640400 | 6940 | 6940 | 6950 | 6940 | 38134 |
| 211 | 20240216 | 151000 | 13253980120 | 6950 | 6940 | 6950 | 6940 | 18475 |
| 212 | 20240216 | 150900 | 13125750280 | 6940 | 6940 | 6950 | 6940 | 15913 |
| 213 | 20240216 | 150800 | 13015294710 | 6950 | 6940 | 6950 | 6940 | 37995 |
| 214 | 20240216 | 150700 | 12751593160 | 6940 | 6940 | 6950 | 6940 | 18564 |
| 215 | 20240216 | 150600 | 12622744890 | 6940 | 6940 | 6950 | 6940 | 15622 |
| 216 | 20240216 | 150500 | 12514314810 | 6940 | 6940 | 6950 | 6940 | 14335 |
| 217 | 20240216 | 150400 | 12414822480 | 6940 | 6940 | 6950 | 6940 | 18745 |
| 218 | 20240216 | 150300 | 12284728010 | 6950 | 6940 | 6950 | 6940 | 17243 |
| 219 | 20240216 | 150200 | 12165044110 | 6940 | 6940 | 6950 | 6940 | 16078 |
| 220 | 20240216 | 150100 | 12053445370 | 6940 | 6940 | 6950 | 6940 | 16048 |
| 221 | 20240216 | 150000 | 11942066940 | 6940 | 6940 | 6950 | 6940 | 16305 |
| 222 | 20240216 | 145900 | 11828894160 | 6940 | 6940 | 6950 | 6940 | 16038 |
| 223 | 20240216 | 145800 | 11717575150 | 6940 | 6940 | 6950 | 6940 | 14044 |
| 224 | 20240216 | 145700 | 11620088450 | 6940 | 6940 | 6950 | 6940 | 8785 |
| 225 | 20240216 | 145600 | 11559116870 | 6940 | 6940 | 6950 | 6940 | 5672 |
| 226 | 20240216 | 145500 | 11519740750 | 6940 | 6940 | 6950 | 6940 | 3305 |
| 227 | 20240216 | 145400 | 11496792720 | 6940 | 6940 | 6950 | 6940 | 2631 |
| 228 | 20240216 | 145300 | 11478521370 | 6940 | 6940 | 6950 | 6940 | 3023 |
| 229 | 20240216 | 145200 | 11457531470 | 6940 | 6940 | 6950 | 6940 | 3806 |
| 230 | 20240216 | 145100 | 11431111230 | 6940 | 6950 | 6950 | 6940 | 2215 |
| 231 | 20240216 | 145000 | 11415727980 | 6940 | 6940 | 6950 | 6940 | 3556 |
| 232 | 20240216 | 144900 | 11391044600 | 6940 | 6940 | 6950 | 6940 | 12749 |
| 233 | 20240216 | 144800 | 11302561290 | 6940 | 6940 | 6950 | 6940 | 2693 |
| 234 | 20240216 | 144700 | 11283861970 | 6940 | 6940 | 6950 | 6940 | 2449 |
| 235 | 20240216 | 144600 | 11266858060 | 6940 | 6940 | 6950 | 6940 | 2095 |
| 236 | 20240216 | 144500 | 11252317840 | 6940 | 6940 | 6950 | 6940 | 1750 |
| 237 | 20240216 | 144400 | 11240172820 | 6940 | 6940 | 6950 | 6940 | 1879 |
| 238 | 20240216 | 144300 | 11227130690 | 6940 | 6940 | 6950 | 6940 | 2107 |
| 239 | 20240216 | 144200 | 11212507140 | 6940 | 6940 | 6950 | 6940 | 2491 |
| 240 | 20240216 | 144100 | 11195217110 | 6940 | 6940 | 6940 | 6940 | 2783 |
| 241 | 20240216 | 144000 | 11175903090 | 6940 | 6940 | 6950 | 6940 | 1404 |
| 242 | 20240216 | 143900 | 11166156790 | 6940 | 6950 | 6950 | 6940 | 1806 |
| 243 | 20240216 | 143800 | 11153621550 | 6940 | 6950 | 6950 | 6940 | 10080 |
| 244 | 20240216 | 143700 | 11083665430 | 6950 | 6940 | 6950 | 6940 | 1848 |
| 245 | 20240216 | 143600 | 11070837340 | 6940 | 6950 | 6950 | 6940 | 1795 |
| 246 | 20240216 | 143500 | 11058377470 | 6940 | 6940 | 6950 | 6940 | 2020 |
| 247 | 20240216 | 143400 | 11044358640 | 6940 | 6940 | 6950 | 6940 | 2699 |
| 248 | 20240216 | 143300 | 11025625560 | 6940 | 6950 | 6950 | 6940 | 2037 |
| 249 | 20240216 | 143200 | 11011488010 | 6940 | 6950 | 6950 | 6940 | 2046 |
| 250 | 20240216 | 143100 | 10997286790 | 6940 | 6940 | 6950 | 6940 | 1255 |
| 251 | 20240216 | 143000 | 10988576220 | 6940 | 6940 | 6950 | 6940 | 2502 |
| 252 | 20240216 | 142900 | 10971209440 | 6940 | 6940 | 6950 | 6940 | 232535 |
| 253 | 20240216 | 142800 | 9355160940 | 6940 | 6940 | 6950 | 6940 | 5113 |
| 254 | 20240216 | 142700 | 9319672650 | 6940 | 6940 | 6950 | 6940 | 3935 |
| 255 | 20240216 | 142600 | 9292339610 | 6940 | 6940 | 6950 | 6940 | 1444 |
| 256 | 20240216 | 142500 | 9282316750 | 6940 | 6940 | 6950 | 6940 | 2503 |
| 257 | 20240216 | 142400 | 9264945020 | 6940 | 6940 | 6950 | 6940 | 1048 |
| 258 | 20240216 | 142300 | 9257671130 | 6940 | 6940 | 6950 | 6940 | 4664 |
| 259 | 20240216 | 142200 | 9225301210 | 6940 | 6940 | 6950 | 6940 | 3330 |
| 260 | 20240216 | 142100 | 9202188860 | 6940 | 6940 | 6940 | 6940 | 2536 |
| 261 | 20240216 | 142000 | 9184589020 | 6940 | 6940 | 6950 | 6940 | 2447 |
| 262 | 20240216 | 141900 | 9167597040 | 6940 | 6940 | 6950 | 6940 | 2700 |
| 263 | 20240216 | 141800 | 9148858970 | 6950 | 6940 | 6950 | 6940 | 3593 |
| 264 | 20240216 | 141700 | 9123916440 | 6940 | 6950 | 6950 | 6940 | 1527 |
| 265 | 20240216 | 141600 | 9113316030 | 6950 | 6950 | 6950 | 6940 | 2333 |
| 266 | 20240216 | 141500 | 9097123250 | 6940 | 6940 | 6950 | 6940 | 1287 |
| 267 | 20240216 | 141400 | 9088189160 | 6940 | 6940 | 6950 | 6940 | 3280 |
| 268 | 20240216 | 141300 | 9065424170 | 6940 | 6940 | 6950 | 6940 | 2611 |
| 269 | 20240216 | 141200 | 9047302410 | 6940 | 6940 | 6950 | 6940 | 2875 |
| 270 | 20240216 | 141100 | 9027339020 | 6950 | 6940 | 6950 | 6940 | 3738 |
| 271 | 20240216 | 141000 | 9001394740 | 6940 | 6940 | 6950 | 6940 | 2075 |
| 272 | 20240216 | 140900 | 8986992240 | 6940 | 6950 | 6950 | 6940 | 2047 |
| 273 | 20240216 | 140800 | 8972781560 | 6940 | 6940 | 6950 | 6940 | 1176 |
| 274 | 20240216 | 140700 | 8964619520 | 6940 | 6950 | 6950 | 6940 | 1701 |
| 275 | 20240216 | 140600 | 8952811840 | 6940 | 6940 | 6950 | 6940 | 2279 |
| 276 | 20240216 | 140500 | 8936995110 | 6940 | 6940 | 6950 | 6940 | 1382 |
| 277 | 20240216 | 140400 | 8927402050 | 6940 | 6940 | 6950 | 6940 | 1376 |
| 278 | 20240216 | 140300 | 8917851240 | 6940 | 6940 | 6950 | 6940 | 2628 |
| 279 | 20240216 | 140200 | 8899610790 | 6940 | 6940 | 6950 | 6940 | 1137 |
| 280 | 20240216 | 140100 | 8891719100 | 6940 | 6940 | 6950 | 6940 | 1626 |
| 281 | 20240216 | 140000 | 8880430370 | 6940 | 6950 | 6950 | 6940 | 2361 |
| 282 | 20240216 | 135900 | 8864041030 | 6940 | 6940 | 6950 | 6940 | 1535 |
| 283 | 20240216 | 135800 | 8853387520 | 6940 | 6940 | 6950 | 6940 | 1655 |
| 284 | 20240216 | 135700 | 8841897600 | 6940 | 6940 | 6950 | 6940 | 3157 |
| 285 | 20240216 | 135600 | 8819987350 | 6940 | 6940 | 6950 | 6940 | 10353 |
| 286 | 20240216 | 135500 | 8748136660 | 6940 | 6940 | 6950 | 6940 | 1534 |
| 287 | 20240216 | 135400 | 8737490160 | 6940 | 6940 | 6950 | 6940 | 2335 |
| 288 | 20240216 | 135300 | 8721283500 | 6940 | 6950 | 6950 | 6940 | 1556 |
| 289 | 20240216 | 135200 | 8710482860 | 6940 | 6940 | 6950 | 6940 | 1267 |
| 290 | 20240216 | 135100 | 8701687470 | 6940 | 6940 | 6950 | 6940 | 3195 |
| 291 | 20240216 | 135000 | 8679511870 | 6940 | 6940 | 6950 | 6940 | 1392 |
| 292 | 20240216 | 134900 | 8669847300 | 6950 | 6940 | 6950 | 6940 | 1223 |
| 293 | 20240216 | 134800 | 8661359040 | 6940 | 6940 | 6950 | 6940 | 3672 |
| 294 | 20240216 | 134700 | 8635870710 | 6940 | 6940 | 6950 | 6940 | 6098 |
| 295 | 20240216 | 134600 | 8593550560 | 6940 | 6940 | 6950 | 6940 | 2234 |
| 296 | 20240216 | 134500 | 8578044820 | 6940 | 6940 | 6950 | 6940 | 1732 |
| 297 | 20240216 | 134400 | 8566020510 | 6940 | 6940 | 6950 | 6940 | 2061 |
| 298 | 20240216 | 134300 | 8551715320 | 6940 | 6940 | 6940 | 6940 | 1583 |
| 299 | 20240216 | 134200 | 8540729300 | 6940 | 6940 | 6950 | 6940 | 2890 |
| 300 | 20240216 | 134100 | 8520670770 | 6940 | 6940 | 6950 | 6940 | 3092 |
| 301 | 20240216 | 134000 | 8499211670 | 6940 | 6940 | 6950 | 6940 | 1529 |
| 302 | 20240216 | 133900 | 8488597050 | 6940 | 6940 | 6950 | 6940 | 3220 |
| 303 | 20240216 | 133800 | 8466247950 | 6940 | 6940 | 6950 | 6940 | 2439 |
| 304 | 20240216 | 133700 | 8449319560 | 6950 | 6940 | 6950 | 6940 | 2573 |
| 305 | 20240216 | 133600 | 8431461350 | 6940 | 6940 | 6950 | 6940 | 1519 |
| 306 | 20240216 | 133500 | 8420915900 | 6950 | 6940 | 6950 | 6940 | 2471 |
| 307 | 20240216 | 133400 | 8403764750 | 6940 | 6940 | 6950 | 6940 | 3055 |
| 308 | 20240216 | 133300 | 8382561340 | 6940 | 6940 | 6950 | 6940 | 6373 |
| 309 | 20240216 | 133200 | 8338320410 | 6950 | 6940 | 6950 | 6940 | 3564 |
| 310 | 20240216 | 133100 | 8313579390 | 6940 | 6940 | 6950 | 6940 | 18525 |
| 311 | 20240216 | 133000 | 8184997140 | 6940 | 6940 | 6950 | 6940 | 3415 |
| 312 | 20240216 | 132900 | 8161296430 | 6940 | 6950 | 6950 | 6940 | 2647 |
| 313 | 20240216 | 132800 | 8142921770 | 6940 | 6940 | 6950 | 6940 | 3062 |
| 314 | 20240216 | 132700 | 8121670880 | 6950 | 6950 | 6950 | 6940 | 2605 |
| 315 | 20240216 | 132600 | 8103585880 | 6940 | 6940 | 6950 | 6940 | 1112 |
| 316 | 20240216 | 132500 | 8095867980 | 6940 | 6940 | 6950 | 6940 | 2095 |
| 317 | 20240216 | 132400 | 8081328640 | 6940 | 6940 | 6950 | 6940 | 1589 |
| 318 | 20240216 | 132300 | 8070299150 | 6940 | 6940 | 6950 | 6940 | 1287 |
| 319 | 20240216 | 132200 | 8061367270 | 6950 | 6940 | 6950 | 6940 | 2807 |
| 320 | 20240216 | 132100 | 8041884820 | 6940 | 6940 | 6950 | 6940 | 1193 |
| 321 | 20240216 | 132000 | 8033605170 | 6940 | 6940 | 6950 | 6940 | 576 |
| 322 | 20240216 | 131900 | 8029607110 | 6940 | 6940 | 6950 | 6940 | 3237 |
| 323 | 20240216 | 131800 | 8007140290 | 6940 | 6940 | 6950 | 6940 | 1748 |
| 324 | 20240216 | 131700 | 7995008540 | 6950 | 6940 | 6950 | 6940 | 1517 |
| 325 | 20240216 | 131600 | 7984476330 | 6940 | 6940 | 6950 | 6940 | 4128 |
| 326 | 20240216 | 131500 | 7955827390 | 6940 | 6950 | 6950 | 6940 | 3051 |
| 327 | 20240216 | 131400 | 7934652940 | 6940 | 6940 | 6950 | 6940 | 23838 |
| 328 | 20240216 | 131300 | 7769215030 | 6940 | 6950 | 6950 | 6940 | 2557 |
| 329 | 20240216 | 131200 | 7751468840 | 6940 | 6940 | 6950 | 6940 | 1005 |
| 330 | 20240216 | 131100 | 7744492070 | 6940 | 6940 | 6950 | 6940 | 1002 |
| 331 | 20240216 | 131000 | 7737537700 | 6940 | 6950 | 6950 | 6940 | 2402 |
| 332 | 20240216 | 130900 | 7720865670 | 6940 | 6940 | 6950 | 6940 | 1283 |
| 333 | 20240216 | 130800 | 7711959640 | 6940 | 6940 | 6940 | 6940 | 2025 |
| 334 | 20240216 | 130700 | 7697906140 | 6940 | 6940 | 6950 | 6940 | 2054 |
| 335 | 20240216 | 130600 | 7683648530 | 6940 | 6940 | 6950 | 6940 | 3253 |
| 336 | 20240216 | 130500 | 7661072670 | 6940 | 6940 | 6950 | 6940 | 1525 |
| 337 | 20240216 | 130400 | 7650486760 | 6940 | 6950 | 6950 | 6940 | 964 |
| 338 | 20240216 | 130300 | 7643793530 | 6950 | 6940 | 6950 | 6940 | 3465 |
| 339 | 20240216 | 130200 | 7619745830 | 6940 | 6950 | 6950 | 6940 | 1779 |
| 340 | 20240216 | 130100 | 7607397720 | 6950 | 6940 | 6950 | 6940 | 4010 |
| 341 | 20240216 | 130000 | 7579567260 | 6940 | 6940 | 6950 | 6940 | 2558 |
| 342 | 20240216 | 125900 | 7561810520 | 6940 | 6940 | 6950 | 6940 | 1165 |
| 343 | 20240216 | 125800 | 7553724380 | 6940 | 6950 | 6950 | 6940 | 777 |
| 344 | 20240216 | 125700 | 7548331400 | 6950 | 6940 | 6950 | 6940 | 2374 |
| 345 | 20240216 | 125600 | 7531854490 | 6940 | 6950 | 6950 | 6940 | 1532 |
| 346 | 20240216 | 125500 | 7521221040 | 6940 | 6940 | 6950 | 6940 | 938 |
| 347 | 20240216 | 125400 | 7514711290 | 6940 | 6940 | 6950 | 6940 | 2285 |
| 348 | 20240216 | 125300 | 7498851640 | 6940 | 6940 | 6940 | 6940 | 2682 |
| 349 | 20240216 | 125200 | 7480238560 | 6940 | 6940 | 6950 | 6940 | 1259 |
| 350 | 20240216 | 125100 | 7471500460 | 6940 | 6940 | 6940 | 6940 | 1909 |
| 351 | 20240216 | 125000 | 7458252000 | 6940 | 6940 | 6950 | 6940 | 1381 |
| 352 | 20240216 | 124900 | 7448664990 | 6940 | 6940 | 6950 | 6940 | 1401 |
| 353 | 20240216 | 124800 | 7438941210 | 6940 | 6940 | 6950 | 6940 | 2402 |
| 354 | 20240216 | 124700 | 7422270800 | 6940 | 6940 | 6950 | 6940 | 1879 |
| 355 | 20240216 | 124600 | 7409227840 | 6940 | 6940 | 6950 | 6940 | 1129 |
| 356 | 20240216 | 124500 | 7401391970 | 6940 | 6940 | 6950 | 6940 | 447 |
| 357 | 20240216 | 124400 | 7398289770 | 6940 | 6940 | 6950 | 6940 | 4578 |
| 358 | 20240216 | 124300 | 7366500400 | 6940 | 6940 | 6950 | 6940 | 1048 |
| 359 | 20240216 | 124200 | 7359226250 | 6940 | 6940 | 6950 | 6940 | 8418 |
| 360 | 20240216 | 124100 | 7300782830 | 6940 | 6940 | 6950 | 6940 | 1863 |
| 361 | 20240216 | 124000 | 7287851890 | 6940 | 6940 | 6950 | 6940 | 920 |
| 362 | 20240216 | 123900 | 7281467080 | 6940 | 6940 | 6950 | 6940 | 830 |
| 363 | 20240216 | 123800 | 7275706240 | 6940 | 6940 | 6950 | 6940 | 6106 |
| 364 | 20240216 | 123700 | 7233329910 | 6940 | 6950 | 6950 | 6940 | 1393 |
| 365 | 20240216 | 123600 | 7223659180 | 6940 | 6940 | 6940 | 6940 | 7006 |
| 366 | 20240216 | 123500 | 7175037540 | 6940 | 6950 | 6950 | 6940 | 2284 |
| 367 | 20240216 | 123400 | 7159180950 | 6940 | 6950 | 6950 | 6940 | 1038 |
| 368 | 20240216 | 123300 | 7151974960 | 6940 | 6940 | 6950 | 6940 | 1309 |
| 369 | 20240216 | 123200 | 7142887290 | 6940 | 6940 | 6950 | 6940 | 1741 |
| 370 | 20240216 | 123100 | 7130803440 | 6940 | 6940 | 6950 | 6940 | 2126 |
| 371 | 20240216 | 123000 | 7116048010 | 6940 | 6940 | 6950 | 6940 | 2354 |
| 372 | 20240216 | 122900 | 7099709220 | 6940 | 6940 | 6950 | 6940 | 1940 |
| 373 | 20240216 | 122800 | 7086241560 | 6940 | 6940 | 6950 | 6940 | 1839 |
| 374 | 20240216 | 122700 | 7073478360 | 6950 | 6940 | 6950 | 6940 | 1502 |
| 375 | 20240216 | 122600 | 7063042870 | 6940 | 6940 | 6950 | 6940 | 2017 |
| 376 | 20240216 | 122500 | 7049043870 | 6940 | 6940 | 6950 | 6940 | 4132 |
| 377 | 20240216 | 122400 | 7020367750 | 6940 | 6940 | 6950 | 6940 | 610 |
| 378 | 20240216 | 122300 | 7016132490 | 6940 | 6940 | 6950 | 6940 | 2070 |
| 379 | 20240216 | 122200 | 7001766550 | 6940 | 6940 | 6950 | 6940 | 3910 |
| 380 | 20240216 | 122100 | 6974627040 | 6940 | 6940 | 6950 | 6940 | 22487 |
| 381 | 20240216 | 122000 | 6818566800 | 6940 | 6940 | 6950 | 6940 | 1209 |
| 382 | 20240216 | 121900 | 6810175080 | 6940 | 6940 | 6950 | 6940 | 2000 |
| 383 | 20240216 | 121800 | 6796294380 | 6940 | 6940 | 6940 | 6940 | 716 |
| 384 | 20240216 | 121700 | 6791325340 | 6950 | 6940 | 6950 | 6940 | 890 |
| 385 | 20240216 | 121600 | 6785147090 | 6940 | 6950 | 6950 | 6940 | 2143 |
| 386 | 20240216 | 121500 | 6770273440 | 6940 | 6940 | 6950 | 6940 | 947 |
| 387 | 20240216 | 121400 | 6763700800 | 6940 | 6940 | 6950 | 6940 | 3909 |
| 388 | 20240216 | 121300 | 6736572310 | 6940 | 6940 | 6950 | 6940 | 6446 |
| 389 | 20240216 | 121200 | 6691836460 | 6940 | 6940 | 6950 | 6940 | 1256 |
| 390 | 20240216 | 121100 | 6683117820 | 6940 | 6950 | 6950 | 6940 | 1751 |
| 391 | 20240216 | 121000 | 6670964520 | 6940 | 6940 | 6950 | 6940 | 3662 |
| 392 | 20240216 | 120900 | 6645549410 | 6950 | 6940 | 6950 | 6940 | 1479 |
| 393 | 20240216 | 120800 | 6635282630 | 6940 | 6950 | 6950 | 6940 | 777 |
| 394 | 20240216 | 120700 | 6629889750 | 6940 | 6940 | 6950 | 6940 | 2061 |
| 395 | 20240216 | 120600 | 6615585290 | 6940 | 6950 | 6950 | 6940 | 1257 |
| 396 | 20240216 | 120500 | 6606859070 | 6940 | 6940 | 6950 | 6940 | 943 |
| 397 | 20240216 | 120400 | 6600314470 | 6940 | 6940 | 6950 | 6940 | 6086 |
| 398 | 20240216 | 120300 | 6558077000 | 6940 | 6940 | 6950 | 6940 | 1851 |
| 399 | 20240216 | 120200 | 6545231040 | 6940 | 6940 | 6950 | 6940 | 12424 |
| 400 | 20240216 | 120100 | 6459007830 | 6940 | 6940 | 6950 | 6940 | 2106 |
| 401 | 20240216 | 120000 | 6444389520 | 6940 | 6940 | 6950 | 6940 | 1841 |
| 402 | 20240216 | 115900 | 6431612410 | 6940 | 6940 | 6950 | 6940 | 2131 |
| 403 | 20240216 | 115800 | 6416822500 | 6940 | 6940 | 6950 | 6940 | 1420 |
| 404 | 20240216 | 115700 | 6406964260 | 6950 | 6940 | 6950 | 6940 | 2523 |
| 405 | 20240216 | 115600 | 6389454550 | 6940 | 6940 | 6950 | 6940 | 19931 |
| 406 | 20240216 | 115500 | 6250940430 | 6940 | 6940 | 6950 | 6940 | 625 |
| 407 | 20240216 | 115400 | 6246602910 | 6950 | 6940 | 6950 | 6940 | 12034 |
| 408 | 20240216 | 115300 | 6163084650 | 6940 | 6940 | 6950 | 6940 | 1108 |
| 409 | 20240216 | 115200 | 6155393970 | 6940 | 6940 | 6950 | 6940 | 8319 |
| 410 | 20240216 | 115100 | 6097659510 | 6940 | 6940 | 6950 | 6940 | 1853 |
| 411 | 20240216 | 115000 | 6084797670 | 6940 | 6940 | 6950 | 6940 | 7845 |
| 412 | 20240216 | 114900 | 6030352720 | 6940 | 6950 | 6950 | 6940 | 3426 |
| 413 | 20240216 | 114800 | 6006573980 | 6940 | 6940 | 6950 | 6940 | 3042 |
| 414 | 20240216 | 114700 | 5985461680 | 6940 | 6940 | 6950 | 6940 | 1146 |
| 415 | 20240216 | 114600 | 5977504220 | 6940 | 6950 | 6950 | 6940 | 4355 |
| 416 | 20240216 | 114500 | 5947279220 | 6940 | 6940 | 6950 | 6940 | 2125 |
| 417 | 20240216 | 114400 | 5932530820 | 6940 | 6940 | 6950 | 6940 | 768 |
| 418 | 20240216 | 114300 | 5927200190 | 6940 | 6940 | 6950 | 6940 | 2168 |
| 419 | 20240216 | 114200 | 5912153780 | 6940 | 6940 | 6950 | 6940 | 1362 |
| 420 | 20240216 | 114100 | 5902700660 | 6940 | 6940 | 6950 | 6940 | 1951 |
| 421 | 20240216 | 114000 | 5889159330 | 6950 | 6940 | 6950 | 6940 | 1157 |
| 422 | 20240216 | 113900 | 5881128020 | 6940 | 6940 | 6950 | 6940 | 1066 |
| 423 | 20240216 | 113800 | 5873723280 | 6940 | 6940 | 6950 | 6940 | 3315 |
| 424 | 20240216 | 113700 | 5850716390 | 6950 | 6940 | 6950 | 6940 | 2653 |
| 425 | 20240216 | 113600 | 5832303860 | 6940 | 6950 | 6950 | 6940 | 775 |
| 426 | 20240216 | 113500 | 5826924370 | 6940 | 6940 | 6950 | 6940 | 1741 |
| 427 | 20240216 | 113400 | 5814841300 | 6950 | 6940 | 6950 | 6940 | 2528 |
| 428 | 20240216 | 113300 | 5797296750 | 6950 | 6940 | 6950 | 6940 | 1468 |
| 429 | 20240216 | 113200 | 5787106830 | 6950 | 6940 | 6950 | 6940 | 2995 |
| 430 | 20240216 | 113100 | 5766313630 | 6940 | 6940 | 6950 | 6940 | 460 |
| 431 | 20240216 | 113000 | 5763121220 | 6940 | 6940 | 6950 | 6940 | 2630 |
| 432 | 20240216 | 112900 | 5744867900 | 6950 | 6940 | 6950 | 6940 | 2312 |
| 433 | 20240216 | 112800 | 5728820270 | 6940 | 6940 | 6950 | 6940 | 2037 |
| 434 | 20240216 | 112700 | 5714682910 | 6950 | 6940 | 6950 | 6940 | 2359 |
| 435 | 20240216 | 112600 | 5698311390 | 6940 | 6940 | 6950 | 6940 | 2178 |
| 436 | 20240216 | 112500 | 5683195370 | 6940 | 6940 | 6950 | 6940 | 1170 |
| 437 | 20240216 | 112400 | 5675074340 | 6940 | 6940 | 6950 | 6940 | 1044 |
| 438 | 20240216 | 112300 | 5667828130 | 6950 | 6940 | 6950 | 6940 | 2206 |
| 439 | 20240216 | 112200 | 5652504490 | 6940 | 6940 | 6950 | 6940 | 2446 |
| 440 | 20240216 | 112100 | 5635528620 | 6940 | 6940 | 6950 | 6940 | 3396 |
| 441 | 20240216 | 112000 | 5611959540 | 6940 | 6940 | 6950 | 6940 | 2281 |
| 442 | 20240216 | 111900 | 5596128260 | 6940 | 6940 | 6950 | 6940 | 2909 |
| 443 | 20240216 | 111800 | 5575939770 | 6940 | 6940 | 6950 | 6940 | 918 |
| 444 | 20240216 | 111700 | 5569567590 | 6950 | 6940 | 6950 | 6940 | 938 |
| 445 | 20240216 | 111600 | 5563057830 | 6940 | 6940 | 6950 | 6940 | 5287 |
| 446 | 20240216 | 111500 | 5526365390 | 6950 | 6940 | 6950 | 6940 | 741 |
| 447 | 20240216 | 111400 | 5521222810 | 6950 | 6940 | 6950 | 6940 | 1221 |
| 448 | 20240216 | 111300 | 5512747610 | 6940 | 6940 | 6950 | 6940 | 3350 |
| 449 | 20240216 | 111200 | 5489492670 | 6940 | 6940 | 6950 | 6940 | 1025 |
| 450 | 20240216 | 111100 | 5482378250 | 6940 | 6940 | 6950 | 6940 | 747 |
| 451 | 20240216 | 111000 | 5477193080 | 6940 | 6940 | 6950 | 6940 | 1885 |
| 452 | 20240216 | 110900 | 5464111140 | 6940 | 6950 | 6950 | 6940 | 690 |
| 453 | 20240216 | 110800 | 5459322190 | 6940 | 6940 | 6950 | 6940 | 3066 |
| 454 | 20240216 | 110700 | 5438023750 | 6950 | 6940 | 6950 | 6940 | 4477 |
| 455 | 20240216 | 110600 | 5406953220 | 6940 | 6940 | 6940 | 6940 | 4656 |
| 456 | 20240216 | 110500 | 5374640580 | 6940 | 6940 | 6950 | 6940 | 1513 |
| 457 | 20240216 | 110400 | 5364140340 | 6950 | 6940 | 6950 | 6940 | 1812 |
| 458 | 20240216 | 110300 | 5351564110 | 6940 | 6940 | 6950 | 6940 | 15278 |
| 459 | 20240216 | 110200 | 5245526280 | 6940 | 6950 | 6950 | 6940 | 1473 |
| 460 | 20240216 | 110100 | 5235302570 | 6940 | 6940 | 6950 | 6940 | 1195 |
| 461 | 20240216 | 110000 | 5227007470 | 6940 | 6940 | 6950 | 6940 | 2050 |
| 462 | 20240216 | 105900 | 5212780450 | 6940 | 6940 | 6950 | 6940 | 1257 |
| 463 | 20240216 | 105800 | 5204055020 | 6940 | 6940 | 6950 | 6940 | 705 |
| 464 | 20240216 | 105700 | 5199162160 | 6940 | 6940 | 6950 | 6940 | 2331 |
| 465 | 20240216 | 105600 | 5182984970 | 6940 | 6940 | 6950 | 6940 | 2044 |
| 466 | 20240216 | 105500 | 5168799570 | 6940 | 6950 | 6950 | 6940 | 911 |
| 467 | 20240216 | 105400 | 5162470630 | 6940 | 6940 | 6950 | 6940 | 3192 |
| 468 | 20240216 | 105300 | 5140318120 | 6940 | 6940 | 6950 | 6940 | 423 |
| 469 | 20240216 | 105200 | 5137382470 | 6940 | 6940 | 6950 | 6940 | 2543 |
| 470 | 20240216 | 105100 | 5119733220 | 6940 | 6940 | 6950 | 6940 | 5550 |
| 471 | 20240216 | 105000 | 5081214940 | 6940 | 6940 | 6950 | 6940 | 2803 |
| 472 | 20240216 | 104900 | 5061762110 | 6940 | 6940 | 6940 | 6940 | 916 |
| 473 | 20240216 | 104800 | 5055405070 | 6940 | 6940 | 6950 | 6940 | 2603 |
| 474 | 20240216 | 104700 | 5037340180 | 6950 | 6940 | 6950 | 6940 | 3557 |
| 475 | 20240216 | 104600 | 5012654580 | 6940 | 6940 | 6950 | 6940 | 6925 |
| 476 | 20240216 | 104500 | 4964585860 | 6940 | 6940 | 6950 | 6940 | 2219 |
| 477 | 20240216 | 104400 | 4949184400 | 6940 | 6940 | 6950 | 6940 | 4384 |
| 478 | 20240216 | 104300 | 4918759380 | 6940 | 6940 | 6950 | 6940 | 2291 |
| 479 | 20240216 | 104200 | 4902859810 | 6940 | 6940 | 6940 | 6940 | 1045 |
| 480 | 20240216 | 104100 | 4895607510 | 6940 | 6940 | 6950 | 6940 | 2954 |
| 481 | 20240216 | 104000 | 4875105940 | 6940 | 6940 | 6940 | 6940 | 4497 |
| 482 | 20240216 | 103900 | 4843896760 | 6940 | 6940 | 6940 | 6940 | 1478 |
| 483 | 20240216 | 103800 | 4833639440 | 6940 | 6940 | 6950 | 6940 | 3544 |
| 484 | 20240216 | 103700 | 4809043970 | 6940 | 6950 | 6950 | 6940 | 1519 |
| 485 | 20240216 | 103600 | 4798502000 | 6950 | 6940 | 6950 | 6940 | 475 |
| 486 | 20240216 | 103500 | 4795205200 | 6940 | 6940 | 6950 | 6940 | 4602 |
| 487 | 20240216 | 103400 | 4763256130 | 6940 | 6940 | 6940 | 6940 | 6393 |
| 488 | 20240216 | 103300 | 4718888710 | 6940 | 6940 | 6940 | 6940 | 2069 |
| 489 | 20240216 | 103200 | 4704529850 | 6940 | 6940 | 6950 | 6940 | 2103 |
| 490 | 20240216 | 103100 | 4689930190 | 6940 | 6940 | 6940 | 6940 | 142 |
| 491 | 20240216 | 103000 | 4688944710 | 6950 | 6940 | 6950 | 6940 | 644 |
| 492 | 20240216 | 102900 | 4684475340 | 6950 | 6940 | 6950 | 6940 | 1272 |
| 493 | 20240216 | 102800 | 4675647560 | 6940 | 6940 | 6940 | 6940 | 1431 |
| 494 | 20240216 | 102700 | 4665716420 | 6940 | 6940 | 6950 | 6940 | 1807 |
| 495 | 20240216 | 102600 | 4653175820 | 6940 | 6940 | 6940 | 6940 | 3377 |
| 496 | 20240216 | 102500 | 4629739440 | 6940 | 6940 | 6940 | 6940 | 826 |
| 497 | 20240216 | 102400 | 4624007000 | 6940 | 6950 | 6950 | 6940 | 4929 |
| 498 | 20240216 | 102300 | 4589794940 | 6940 | 6940 | 6940 | 6940 | 10773 |
| 499 | 20240216 | 102200 | 4515030320 | 6940 | 6940 | 6940 | 6940 | 4232 |
| 500 | 20240216 | 102100 | 4485660240 | 6940 | 6940 | 6940 | 6940 | 8215 |
| 501 | 20240216 | 102000 | 4428648140 | 6940 | 6940 | 6950 | 6940 | 1520 |
| 502 | 20240216 | 101900 | 4418099130 | 6940 | 6940 | 6940 | 6940 | 7385 |
| 503 | 20240216 | 101800 | 4366847230 | 6940 | 6940 | 6940 | 6940 | 1620 |
| 504 | 20240216 | 101700 | 4355604430 | 6940 | 6940 | 6940 | 6940 | 2428 |
| 505 | 20240216 | 101600 | 4338754110 | 6940 | 6940 | 6950 | 6940 | 1428 |
| 506 | 20240216 | 101500 | 4328843660 | 6940 | 6940 | 6950 | 6940 | 1885 |
| 507 | 20240216 | 101400 | 4315756960 | 6940 | 6940 | 6940 | 6940 | 11678 |
| 508 | 20240216 | 101300 | 4234711640 | 6940 | 6940 | 6940 | 6940 | 2436 |
| 509 | 20240216 | 101200 | 4217805800 | 6940 | 6940 | 6940 | 6940 | 2590 |
| 510 | 20240216 | 101100 | 4199831200 | 6940 | 6940 | 6950 | 6940 | 193911 |
| 511 | 20240216 | 101000 | 2854010620 | 6940 | 6940 | 6950 | 6940 | 5698 |
| 512 | 20240216 | 100900 | 2814434080 | 6940 | 6950 | 6950 | 6940 | 42067 |
| 513 | 20240216 | 100800 | 2522487900 | 6940 | 6940 | 6950 | 6940 | 2280 |
| 514 | 20240216 | 100700 | 2506664690 | 6940 | 6940 | 6950 | 6940 | 3223 |
| 515 | 20240216 | 100600 | 2484296710 | 6940 | 6940 | 6950 | 6940 | 6919 |
| 516 | 20240216 | 100500 | 2436276170 | 6940 | 6950 | 6950 | 6940 | 7194 |
| 517 | 20240216 | 100400 | 2386346290 | 6940 | 6940 | 6950 | 6940 | 19116 |
| 518 | 20240216 | 100300 | 2253679530 | 6940 | 6940 | 6950 | 6940 | 910 |
| 519 | 20240216 | 100200 | 2247364120 | 6940 | 6950 | 6950 | 6940 | 1469 |
| 520 | 20240216 | 100100 | 2237168390 | 6940 | 6940 | 6950 | 6940 | 952 |
| 521 | 20240216 | 100000 | 2230560870 | 6940 | 6940 | 6950 | 6940 | 1832 |
| 522 | 20240216 | 095900 | 2217846770 | 6940 | 6940 | 6950 | 6940 | 6243 |
| 523 | 20240216 | 095800 | 2174519640 | 6950 | 6940 | 6950 | 6940 | 5355 |
| 524 | 20240216 | 095700 | 2137355910 | 6940 | 6940 | 6940 | 6940 | 1862 |
| 525 | 20240216 | 095600 | 2124433630 | 6940 | 6940 | 6950 | 6940 | 806 |
| 526 | 20240216 | 095500 | 2118839910 | 6940 | 6940 | 6940 | 6940 | 485 |
| 527 | 20240216 | 095400 | 2115474010 | 6940 | 6940 | 6950 | 6940 | 3460 |
| 528 | 20240216 | 095300 | 2091460910 | 6940 | 6940 | 6950 | 6940 | 1470 |
| 529 | 20240216 | 095200 | 2081258400 | 6950 | 6940 | 6950 | 6940 | 1823 |
| 530 | 20240216 | 095100 | 2068601960 | 6940 | 6940 | 6950 | 6940 | 2774 |
| 531 | 20240216 | 095000 | 2049350390 | 6940 | 6940 | 6940 | 6940 | 2981 |
| 532 | 20240216 | 094900 | 2028662250 | 6940 | 6940 | 6950 | 6940 | 931 |
| 533 | 20240216 | 094800 | 2022199480 | 6940 | 6940 | 6950 | 6940 | 1976 |
| 534 | 20240216 | 094700 | 2008484440 | 6950 | 6940 | 6950 | 6940 | 3311 |
| 535 | 20240216 | 094600 | 1985504280 | 6950 | 6940 | 6950 | 6940 | 362 |
| 536 | 20240216 | 094500 | 1982990390 | 6950 | 6940 | 6950 | 6940 | 1773 |
| 537 | 20240216 | 094400 | 1970683920 | 6940 | 6940 | 6940 | 6940 | 1198 |
| 538 | 20240216 | 094300 | 1962369800 | 6940 | 6950 | 6950 | 6940 | 199 |
| 539 | 20240216 | 094200 | 1960988520 | 6950 | 6940 | 6950 | 6940 | 3623 |
| 540 | 20240216 | 094100 | 1935844100 | 6940 | 6940 | 6950 | 6940 | 1987 |
| 541 | 20240216 | 094000 | 1922052720 | 6940 | 6940 | 6950 | 6940 | 1078 |
| 542 | 20240216 | 093900 | 1914569660 | 6940 | 6940 | 6940 | 6940 | 2092 |
| 543 | 20240216 | 093800 | 1900051180 | 6940 | 6940 | 6950 | 6940 | 54460 |
| 544 | 20240216 | 093700 | 1521718780 | 6950 | 6940 | 6950 | 6940 | 1693 |
| 545 | 20240216 | 093600 | 1509967670 | 6940 | 6950 | 6950 | 6940 | 3347 |
| 546 | 20240216 | 093500 | 1486736130 | 6940 | 6940 | 6950 | 6940 | 1489 |
| 547 | 20240216 | 093400 | 1476402460 | 6950 | 6950 | 6950 | 6940 | 1645 |
| 548 | 20240216 | 093300 | 1464984530 | 6950 | 6940 | 6950 | 6940 | 3581 |
| 549 | 20240216 | 093200 | 1440130580 | 6940 | 6940 | 6950 | 6940 | 2609 |
| 550 | 20240216 | 093100 | 1422019050 | 6950 | 6950 | 6950 | 6940 | 1127 |
| 551 | 20240216 | 093000 | 1414197110 | 6950 | 6950 | 6950 | 6940 | 1158 |
| 552 | 20240216 | 092900 | 1406152340 | 6940 | 6940 | 6940 | 6940 | 2686 |
| 553 | 20240216 | 092800 | 1387511500 | 6940 | 6940 | 6950 | 6940 | 1810 |
| 554 | 20240216 | 092700 | 1374950050 | 6940 | 6940 | 6950 | 6940 | 5691 |
| 555 | 20240216 | 092600 | 1335452910 | 6950 | 6940 | 6950 | 6940 | 7873 |
| 556 | 20240216 | 092500 | 1280813890 | 6940 | 6940 | 6940 | 6940 | 3294 |
| 557 | 20240216 | 092400 | 1257953530 | 6940 | 6940 | 6940 | 6940 | 412 |
| 558 | 20240216 | 092300 | 1255094250 | 6940 | 6940 | 6950 | 6940 | 3126 |
| 559 | 20240216 | 092200 | 1233399800 | 6940 | 6940 | 6940 | 6940 | 2470 |
| 560 | 20240216 | 092100 | 1216258000 | 6950 | 6940 | 6950 | 6940 | 3388 |
| 561 | 20240216 | 092000 | 1192745260 | 6940 | 6940 | 6950 | 6940 | 2683 |
| 562 | 20240216 | 091900 | 1174125140 | 6940 | 6940 | 6950 | 6940 | 677 |
| 563 | 20240216 | 091800 | 1169426660 | 6940 | 6940 | 6940 | 6940 | 1103 |
| 564 | 20240216 | 091700 | 1161771840 | 6940 | 6940 | 6950 | 6940 | 3152 |
| 565 | 20240216 | 091600 | 1139883360 | 6940 | 6940 | 6940 | 6940 | 4247 |
| 566 | 20240216 | 091500 | 1110409180 | 6950 | 6940 | 6950 | 6940 | 18371 |
| 567 | 20240216 | 091400 | 982911230 | 6940 | 6940 | 6950 | 6940 | 3415 |
| 568 | 20240216 | 091300 | 959207450 | 6940 | 6940 | 6950 | 6940 | 1012 |
| 569 | 20240216 | 091200 | 952184150 | 6940 | 6940 | 6940 | 6940 | 32246 |
| 570 | 20240216 | 091100 | 728396910 | 6940 | 6940 | 6950 | 6940 | 332 |
| 571 | 20240216 | 091000 | 726092550 | 6940 | 6940 | 6950 | 6940 | 736 |
| 572 | 20240216 | 090900 | 720983600 | 6940 | 6940 | 6950 | 6940 | 4473 |
| 573 | 20240216 | 090800 | 689939910 | 6940 | 6940 | 6950 | 6940 | 1166 |
| 574 | 20240216 | 090700 | 681846860 | 6940 | 6940 | 6950 | 6940 | 3381 |
| 575 | 20240216 | 090600 | 658360020 | 6940 | 6940 | 6950 | 6940 | 7534 |
| 576 | 20240216 | 090500 | 606073940 | 6940 | 6940 | 6950 | 6940 | 18744 |
| 577 | 20240216 | 090400 | 475990560 | 6940 | 6940 | 6950 | 6940 | 8036 |
| 578 | 20240216 | 090300 | 420215920 | 6950 | 6950 | 6950 | 6940 | 3803 |
| 579 | 20240216 | 090200 | 393790670 | 6950 | 6950 | 6950 | 6940 | 1396 |
| 580 | 20240216 | 090100 | 384092680 | 6950 | 6940 | 6950 | 6940 | 7580 |
| 581 | 20240216 | 090000 | 331477970 | 6950 | 6940 | 6950 | 6940 | 47735 |