29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 48124 |
| 3 | 20240220 | 183800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240220 | 183700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240220 | 183600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240220 | 183500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240220 | 183400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240220 | 183300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240220 | 183200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240220 | 183100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240220 | 183000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240220 | 182900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240220 | 182800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240220 | 182700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240220 | 182600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240220 | 182500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240220 | 182400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240220 | 182300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240220 | 182200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240220 | 182100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240220 | 182000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240220 | 181900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240220 | 181800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240220 | 181700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240220 | 181600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240220 | 181500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240220 | 181400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240220 | 181300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240220 | 181200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240220 | 181100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240220 | 181000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240220 | 180900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 48124 |
| 33 | 20240220 | 180800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240220 | 180700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240220 | 180600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240220 | 180500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240220 | 180400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240220 | 180300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240220 | 180200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240220 | 180100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240220 | 180000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240220 | 175900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240220 | 175800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240220 | 175700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240220 | 175600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240220 | 175500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240220 | 175400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240220 | 175300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240220 | 175200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240220 | 175100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240220 | 175000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240220 | 174900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240220 | 174800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240220 | 174700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240220 | 174600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240220 | 174500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240220 | 174400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240220 | 174300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240220 | 174200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240220 | 174100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240220 | 174000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240220 | 173900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 48124 |
| 63 | 20240220 | 173800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240220 | 173700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240220 | 173600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240220 | 173500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240220 | 173400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240220 | 173300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240220 | 173200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240220 | 173100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240220 | 173000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240220 | 172900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240220 | 172800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240220 | 172700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240220 | 172600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240220 | 172500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240220 | 172400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240220 | 172300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240220 | 172200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240220 | 172100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240220 | 172000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240220 | 171900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240220 | 171800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240220 | 171700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240220 | 171600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240220 | 171500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240220 | 171400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240220 | 171300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240220 | 171200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240220 | 171100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240220 | 171000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240220 | 170900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 48124 |
| 93 | 20240220 | 170800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240220 | 170700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240220 | 170600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240220 | 170500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240220 | 170400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240220 | 170300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240220 | 170200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240220 | 170100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240220 | 170000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240220 | 165900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240220 | 165800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240220 | 165700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240220 | 165600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240220 | 165500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240220 | 165400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240220 | 165300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240220 | 165200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240220 | 165100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240220 | 165000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240220 | 164900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240220 | 164800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240220 | 164700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240220 | 164600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240220 | 164500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240220 | 164400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240220 | 164300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240220 | 164200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240220 | 164100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240220 | 164000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240220 | 163900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 48124 |
| 123 | 20240220 | 163800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240220 | 163700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240220 | 163600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240220 | 163500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240220 | 163400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240220 | 163300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240220 | 163200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240220 | 163100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240220 | 163000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240220 | 162900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240220 | 162800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240220 | 162700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240220 | 162600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240220 | 162500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240220 | 162400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240220 | 162300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240220 | 162200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240220 | 162100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240220 | 162000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240220 | 161900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240220 | 161800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240220 | 161700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240220 | 161600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240220 | 161500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240220 | 161400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240220 | 161300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240220 | 161200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240220 | 161100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240220 | 161000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240220 | 160900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 48124 |
| 153 | 20240220 | 160800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240220 | 160700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240220 | 160600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240220 | 160500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240220 | 160400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240220 | 160300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240220 | 160200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240220 | 160100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240220 | 160000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240220 | 155900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240220 | 155800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240220 | 155700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240220 | 155600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240220 | 155500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240220 | 155400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240220 | 155300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240220 | 155200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240220 | 155100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240220 | 155000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240220 | 154900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240220 | 154800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240220 | 154700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240220 | 154600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240220 | 154500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240220 | 154400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240220 | 154300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240220 | 154200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240220 | 154100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240220 | 154000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240220 | 153900 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 48124 |
| 183 | 20240220 | 153800 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240220 | 153700 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240220 | 153600 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240220 | 153500 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240220 | 153400 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240220 | 153300 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240220 | 153200 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240220 | 153100 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240220 | 153000 | 15470219900 | 6950 | 6950 | 6950 | 6950 | 48124 |
| 192 | 20240220 | 152900 | 15135758100 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240220 | 152800 | 15135758100 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240220 | 152700 | 15135758100 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240220 | 152600 | 15135758100 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240220 | 152500 | 15135758100 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240220 | 152400 | 15135758100 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240220 | 152300 | 15135758100 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240220 | 152200 | 15135758100 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240220 | 152100 | 15135758100 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240220 | 152000 | 15135758100 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240220 | 151900 | 15135758100 | 6950 | 6950 | 6960 | 6950 | 15690 |
| 203 | 20240220 | 151800 | 15026686630 | 6950 | 6950 | 6960 | 6950 | 5793 |
| 204 | 20240220 | 151700 | 14986424170 | 6950 | 6950 | 6960 | 6950 | 1588 |
| 205 | 20240220 | 151600 | 14975385960 | 6950 | 6950 | 6960 | 6950 | 4786 |
| 206 | 20240220 | 151500 | 14942122850 | 6950 | 6950 | 6960 | 6950 | 7774 |
| 207 | 20240220 | 151400 | 14888026360 | 6960 | 6950 | 6960 | 6950 | 5212 |
| 208 | 20240220 | 151300 | 14851795590 | 6960 | 6950 | 6960 | 6950 | 1471 |
| 209 | 20240220 | 151200 | 14841566760 | 6950 | 6960 | 6960 | 6950 | 5658 |
| 210 | 20240220 | 151100 | 14802238440 | 6950 | 6950 | 6960 | 6950 | 4819 |
| 211 | 20240220 | 151000 | 14768742230 | 6950 | 6950 | 6960 | 6950 | 1465 |
| 212 | 20240220 | 150900 | 14758557270 | 6960 | 6950 | 6960 | 6950 | 1626 |
| 213 | 20240220 | 150800 | 14747253480 | 6950 | 6960 | 6960 | 6950 | 2687 |
| 214 | 20240220 | 150700 | 14728575870 | 6950 | 6950 | 6960 | 6950 | 1766 |
| 215 | 20240220 | 150600 | 14716300100 | 6950 | 6960 | 6960 | 6950 | 5946 |
| 216 | 20240220 | 150500 | 14674950420 | 6950 | 6960 | 6960 | 6950 | 2344 |
| 217 | 20240220 | 150400 | 14658653690 | 6960 | 6950 | 6960 | 6950 | 1505 |
| 218 | 20240220 | 150300 | 14648190290 | 6960 | 6950 | 6960 | 6950 | 1665 |
| 219 | 20240220 | 150200 | 14636612790 | 6960 | 6950 | 6960 | 6950 | 2095 |
| 220 | 20240220 | 150100 | 14622047070 | 6950 | 6960 | 6960 | 6950 | 2005 |
| 221 | 20240220 | 150000 | 14608102800 | 6950 | 6950 | 6960 | 6950 | 3541 |
| 222 | 20240220 | 145900 | 14583481690 | 6960 | 6950 | 6960 | 6950 | 4008 |
| 223 | 20240220 | 145800 | 14555620090 | 6960 | 6950 | 6960 | 6950 | 12564 |
| 224 | 20240220 | 145700 | 14468271440 | 6950 | 6960 | 6960 | 6950 | 3402 |
| 225 | 20240220 | 145600 | 14444617540 | 6950 | 6950 | 6960 | 6950 | 2319 |
| 226 | 20240220 | 145500 | 14428492140 | 6950 | 6960 | 6960 | 6950 | 6984 |
| 227 | 20240220 | 145400 | 14379935790 | 6950 | 6950 | 6960 | 6950 | 1298 |
| 228 | 20240220 | 145300 | 14370912190 | 6960 | 6950 | 6960 | 6950 | 779 |
| 229 | 20240220 | 145200 | 14365496420 | 6950 | 6950 | 6960 | 6950 | 1154 |
| 230 | 20240220 | 145100 | 14357472730 | 6950 | 6950 | 6960 | 6950 | 3052 |
| 231 | 20240220 | 145000 | 14336250390 | 6960 | 6950 | 6960 | 6950 | 1392 |
| 232 | 20240220 | 144900 | 14326571860 | 6950 | 6960 | 6960 | 6950 | 1851 |
| 233 | 20240220 | 144800 | 14313699210 | 6950 | 6950 | 6960 | 6950 | 1662 |
| 234 | 20240220 | 144700 | 14302146840 | 6960 | 6950 | 6960 | 6950 | 5406 |
| 235 | 20240220 | 144600 | 14264561000 | 6950 | 6950 | 6960 | 6950 | 2358 |
| 236 | 20240220 | 144500 | 14248171150 | 6960 | 6950 | 6960 | 6950 | 2300 |
| 237 | 20240220 | 144400 | 14232168160 | 6950 | 6950 | 6960 | 6950 | 2664 |
| 238 | 20240220 | 144300 | 14213651170 | 6960 | 6950 | 6960 | 6950 | 574 |
| 239 | 20240220 | 144200 | 14209660670 | 6960 | 6960 | 6960 | 6950 | 1594 |
| 240 | 20240220 | 144100 | 14198570250 | 6950 | 6950 | 6960 | 6950 | 3515 |
| 241 | 20240220 | 144000 | 14174139040 | 6950 | 6950 | 6960 | 6950 | 3719 |
| 242 | 20240220 | 143900 | 14148275340 | 6950 | 6950 | 6960 | 6950 | 3231 |
| 243 | 20240220 | 143800 | 14125812290 | 6950 | 6950 | 6960 | 6950 | 5975 |
| 244 | 20240220 | 143700 | 14084243740 | 6950 | 6950 | 6960 | 6950 | 4952 |
| 245 | 20240220 | 143600 | 14049816360 | 6950 | 6960 | 6960 | 6950 | 3385 |
| 246 | 20240220 | 143500 | 14026286730 | 6960 | 6950 | 6960 | 6950 | 907 |
| 247 | 20240220 | 143400 | 14019981480 | 6950 | 6950 | 6960 | 6950 | 1561 |
| 248 | 20240220 | 143300 | 14009130570 | 6960 | 6950 | 6960 | 6950 | 2511 |
| 249 | 20240220 | 143200 | 13991664270 | 6950 | 6950 | 6960 | 6950 | 2014 |
| 250 | 20240220 | 143100 | 13977663580 | 6950 | 6960 | 6960 | 6950 | 7583 |
| 251 | 20240220 | 143000 | 13924949980 | 6950 | 6950 | 6960 | 6950 | 3350 |
| 252 | 20240220 | 142900 | 13901650660 | 6950 | 6950 | 6960 | 6950 | 2316 |
| 253 | 20240220 | 142800 | 13885543590 | 6960 | 6950 | 6960 | 6950 | 9424 |
| 254 | 20240220 | 142700 | 13820038390 | 6960 | 6950 | 6960 | 6950 | 13871 |
| 255 | 20240220 | 142600 | 13723596960 | 6950 | 6960 | 6960 | 6950 | 4356 |
| 256 | 20240220 | 142500 | 13693301100 | 6950 | 6950 | 6960 | 6950 | 9182 |
| 257 | 20240220 | 142400 | 13629480330 | 6950 | 6960 | 6960 | 6950 | 12675 |
| 258 | 20240220 | 142300 | 13541363370 | 6960 | 6950 | 6960 | 6950 | 15512 |
| 259 | 20240220 | 142200 | 13433524280 | 6950 | 6950 | 6960 | 6950 | 1872 |
| 260 | 20240220 | 142100 | 13420504860 | 6960 | 6950 | 6960 | 6950 | 11383 |
| 261 | 20240220 | 142000 | 13341370330 | 6950 | 6950 | 6960 | 6950 | 11748 |
| 262 | 20240220 | 141900 | 13259700060 | 6950 | 6950 | 6960 | 6950 | 2177 |
| 263 | 20240220 | 141800 | 13244563090 | 6950 | 6950 | 6960 | 6950 | 11210 |
| 264 | 20240220 | 141700 | 13166634340 | 6950 | 6950 | 6960 | 6950 | 11893 |
| 265 | 20240220 | 141600 | 13083955580 | 6960 | 6950 | 6960 | 6950 | 2145 |
| 266 | 20240220 | 141500 | 13069036870 | 6950 | 6950 | 6960 | 6950 | 11253 |
| 267 | 20240220 | 141400 | 12990806030 | 6960 | 6950 | 6960 | 6950 | 12239 |
| 268 | 20240220 | 141300 | 12905716120 | 6950 | 6950 | 6960 | 6950 | 3694 |
| 269 | 20240220 | 141200 | 12880040530 | 6950 | 6950 | 6960 | 6950 | 11568 |
| 270 | 20240220 | 141100 | 12799618220 | 6950 | 6950 | 6960 | 6950 | 11483 |
| 271 | 20240220 | 141000 | 12719781680 | 6950 | 6950 | 6960 | 6950 | 5071 |
| 272 | 20240220 | 140900 | 12684528640 | 6950 | 6960 | 6960 | 6950 | 11643 |
| 273 | 20240220 | 140800 | 12603583560 | 6950 | 6960 | 6960 | 6950 | 11190 |
| 274 | 20240220 | 140700 | 12525788860 | 6950 | 6950 | 6960 | 6950 | 2145 |
| 275 | 20240220 | 140600 | 12510876510 | 6950 | 6960 | 6960 | 6950 | 14209 |
| 276 | 20240220 | 140500 | 12412094740 | 6950 | 6950 | 6960 | 6950 | 11997 |
| 277 | 20240220 | 140400 | 12328694850 | 6950 | 6950 | 6960 | 6950 | 3972 |
| 278 | 20240220 | 140300 | 12301074160 | 6950 | 6960 | 6960 | 6950 | 12734 |
| 279 | 20240220 | 140200 | 12212550580 | 6950 | 6950 | 6960 | 6950 | 11171 |
| 280 | 20240220 | 140100 | 12134893330 | 6960 | 6960 | 6960 | 6950 | 2628 |
| 281 | 20240220 | 140000 | 12116618260 | 6950 | 6950 | 6960 | 6950 | 11072 |
| 282 | 20240220 | 135900 | 12039639400 | 6950 | 6950 | 6960 | 6950 | 11162 |
| 283 | 20240220 | 135800 | 11962044790 | 6950 | 6950 | 6960 | 6950 | 4123 |
| 284 | 20240220 | 135700 | 11933379440 | 6960 | 6950 | 6960 | 6950 | 10696 |
| 285 | 20240220 | 135600 | 11859015320 | 6950 | 6960 | 6960 | 6950 | 10691 |
| 286 | 20240220 | 135500 | 11784694730 | 6960 | 6950 | 6960 | 6950 | 4030 |
| 287 | 20240220 | 135400 | 11756677030 | 6960 | 6950 | 6960 | 6950 | 11786 |
| 288 | 20240220 | 135300 | 11674743690 | 6950 | 6960 | 6960 | 6950 | 10310 |
| 289 | 20240220 | 135200 | 11603068050 | 6960 | 6950 | 6960 | 6950 | 3225 |
| 290 | 20240220 | 135100 | 11580642500 | 6950 | 6950 | 6960 | 6950 | 10285 |
| 291 | 20240220 | 135000 | 11509138540 | 6960 | 6950 | 6960 | 6950 | 9772 |
| 292 | 20240220 | 134900 | 11441205130 | 6950 | 6950 | 6960 | 6950 | 4044 |
| 293 | 20240220 | 134800 | 11413089200 | 6960 | 6960 | 6960 | 6950 | 10600 |
| 294 | 20240220 | 134700 | 11339394310 | 6950 | 6960 | 6960 | 6950 | 12348 |
| 295 | 20240220 | 134600 | 11253552090 | 6960 | 6950 | 6960 | 6950 | 2651 |
| 296 | 20240220 | 134500 | 11235119980 | 6960 | 6950 | 6960 | 6950 | 11402 |
| 297 | 20240220 | 134400 | 11155853880 | 6950 | 6950 | 6960 | 6950 | 3048 |
| 298 | 20240220 | 134300 | 11134664420 | 6950 | 6950 | 6960 | 6950 | 1723 |
| 299 | 20240220 | 134200 | 11122683570 | 6950 | 6950 | 6960 | 6950 | 1779 |
| 300 | 20240220 | 134100 | 11110314020 | 6960 | 6960 | 6960 | 6950 | 1432 |
| 301 | 20240220 | 134000 | 11100357560 | 6960 | 6950 | 6960 | 6950 | 2619 |
| 302 | 20240220 | 133900 | 11082151300 | 6960 | 6950 | 6960 | 6950 | 2430 |
| 303 | 20240220 | 133800 | 11065256340 | 6960 | 6960 | 6960 | 6950 | 2907 |
| 304 | 20240220 | 133700 | 11045040130 | 6950 | 6950 | 6950 | 6950 | 649 |
| 305 | 20240220 | 133600 | 11040529580 | 6950 | 6950 | 6960 | 6950 | 1340 |
| 306 | 20240220 | 133500 | 11031214560 | 6950 | 6950 | 6960 | 6950 | 3403 |
| 307 | 20240220 | 133400 | 11007555310 | 6950 | 6950 | 6960 | 6950 | 1715 |
| 308 | 20240220 | 133300 | 10995626020 | 6960 | 6950 | 6960 | 6950 | 629 |
| 309 | 20240220 | 133200 | 10991254230 | 6950 | 6950 | 6960 | 6950 | 40113 |
| 310 | 20240220 | 133100 | 10712389570 | 6950 | 6950 | 6960 | 6950 | 1963 |
| 311 | 20240220 | 133000 | 10698742280 | 6950 | 6950 | 6960 | 6950 | 1576 |
| 312 | 20240220 | 132900 | 10687781410 | 6950 | 6950 | 6960 | 6950 | 1394 |
| 313 | 20240220 | 132800 | 10678092700 | 6950 | 6950 | 6960 | 6950 | 3340 |
| 314 | 20240220 | 132700 | 10654871510 | 6950 | 6950 | 6950 | 6950 | 451 |
| 315 | 20240220 | 132600 | 10651737060 | 6950 | 6950 | 6960 | 6950 | 3412 |
| 316 | 20240220 | 132500 | 10627997740 | 6950 | 6950 | 6960 | 6950 | 2287 |
| 317 | 20240220 | 132400 | 10612095600 | 6950 | 6950 | 6960 | 6950 | 1708 |
| 318 | 20240220 | 132300 | 10600219940 | 6950 | 6950 | 6960 | 6950 | 11155 |
| 319 | 20240220 | 132200 | 10522602330 | 6960 | 6950 | 6960 | 6950 | 1681 |
| 320 | 20240220 | 132100 | 10510912730 | 6960 | 6950 | 6960 | 6950 | 1944 |
| 321 | 20240220 | 132000 | 10497397940 | 6950 | 6950 | 6960 | 6950 | 1348 |
| 322 | 20240220 | 131900 | 10488025500 | 6950 | 6950 | 6960 | 6950 | 1658 |
| 323 | 20240220 | 131800 | 10476497790 | 6960 | 6950 | 6960 | 6950 | 3866 |
| 324 | 20240220 | 131700 | 10449616450 | 6950 | 6950 | 6960 | 6950 | 2460 |
| 325 | 20240220 | 131600 | 10432515920 | 6950 | 6960 | 6960 | 6950 | 632 |
| 326 | 20240220 | 131500 | 10428120960 | 6950 | 6950 | 6960 | 6950 | 2166 |
| 327 | 20240220 | 131400 | 10413059970 | 6960 | 6950 | 6960 | 6950 | 3228 |
| 328 | 20240220 | 131300 | 10390616690 | 6950 | 6950 | 6960 | 6950 | 1036 |
| 329 | 20240220 | 131200 | 10383412760 | 6950 | 6950 | 6960 | 6950 | 1657 |
| 330 | 20240220 | 131100 | 10371892690 | 6950 | 6950 | 6960 | 6950 | 1287 |
| 331 | 20240220 | 131000 | 10362943800 | 6950 | 6950 | 6960 | 6950 | 3063 |
| 332 | 20240220 | 130900 | 10341648260 | 6950 | 6950 | 6960 | 6950 | 56557 |
| 333 | 20240220 | 130800 | 9948466710 | 6960 | 6950 | 6960 | 6950 | 79653 |
| 334 | 20240220 | 130700 | 9394725840 | 6950 | 6950 | 6960 | 6950 | 3285 |
| 335 | 20240220 | 130600 | 9371889680 | 6950 | 6960 | 6960 | 6950 | 1598 |
| 336 | 20240220 | 130500 | 9360775890 | 6950 | 6950 | 6960 | 6950 | 23272 |
| 337 | 20240220 | 130400 | 9198989500 | 6960 | 6960 | 6960 | 6950 | 6399 |
| 338 | 20240220 | 130300 | 9154502350 | 6960 | 6950 | 6960 | 6950 | 2165 |
| 339 | 20240220 | 130200 | 9139451150 | 6950 | 6950 | 6960 | 6950 | 721 |
| 340 | 20240220 | 130100 | 9134436730 | 6950 | 6950 | 6960 | 6950 | 678 |
| 341 | 20240220 | 130000 | 9129724380 | 6960 | 6950 | 6960 | 6950 | 3253 |
| 342 | 20240220 | 125900 | 9107106280 | 6950 | 6960 | 6960 | 6950 | 1777 |
| 343 | 20240220 | 125800 | 9094750180 | 6960 | 6960 | 6960 | 6950 | 4019 |
| 344 | 20240220 | 125700 | 9066807830 | 6950 | 6950 | 6960 | 6950 | 14386 |
| 345 | 20240220 | 125600 | 8966797390 | 6960 | 6950 | 6960 | 6950 | 1559 |
| 346 | 20240220 | 125500 | 8955959410 | 6960 | 6950 | 6960 | 6950 | 1320 |
| 347 | 20240220 | 125400 | 8946780450 | 6960 | 6950 | 6960 | 6950 | 1453 |
| 348 | 20240220 | 125300 | 8936679310 | 6960 | 6950 | 6960 | 6950 | 1901 |
| 349 | 20240220 | 125200 | 8923460710 | 6960 | 6950 | 6960 | 6950 | 791 |
| 350 | 20240220 | 125100 | 8917960120 | 6950 | 6950 | 6960 | 6950 | 913 |
| 351 | 20240220 | 125000 | 8911613190 | 6950 | 6960 | 6960 | 6950 | 1009 |
| 352 | 20240220 | 124900 | 8904596480 | 6960 | 6950 | 6960 | 6950 | 2412 |
| 353 | 20240220 | 124800 | 8887827580 | 6950 | 6950 | 6960 | 6950 | 10653 |
| 354 | 20240220 | 124700 | 8813766340 | 6960 | 6950 | 6960 | 6950 | 11833 |
| 355 | 20240220 | 124600 | 8731504420 | 6950 | 6960 | 6960 | 6950 | 2422 |
| 356 | 20240220 | 124500 | 8714662870 | 6950 | 6950 | 6960 | 6950 | 331 |
| 357 | 20240220 | 124400 | 8712360810 | 6960 | 6950 | 6960 | 6950 | 1780 |
| 358 | 20240220 | 124300 | 8699983980 | 6960 | 6950 | 6960 | 6950 | 6752 |
| 359 | 20240220 | 124200 | 8653044140 | 6950 | 6950 | 6960 | 6950 | 4820 |
| 360 | 20240220 | 124100 | 8619535130 | 6950 | 6950 | 6960 | 6950 | 1007 |
| 361 | 20240220 | 124000 | 8612535010 | 6960 | 6950 | 6960 | 6950 | 2088 |
| 362 | 20240220 | 123900 | 8598019140 | 6960 | 6950 | 6960 | 6950 | 2093 |
| 363 | 20240220 | 123800 | 8583467010 | 6950 | 6950 | 6960 | 6950 | 4623 |
| 364 | 20240220 | 123700 | 8551328010 | 6960 | 6950 | 6960 | 6950 | 1664 |
| 365 | 20240220 | 123600 | 8539758070 | 6950 | 6950 | 6960 | 6950 | 3114 |
| 366 | 20240220 | 123500 | 8518108840 | 6950 | 6960 | 6960 | 6950 | 20920 |
| 367 | 20240220 | 123400 | 8372509130 | 6950 | 6950 | 6960 | 6950 | 3251 |
| 368 | 20240220 | 123300 | 8349908930 | 6950 | 6950 | 6960 | 6950 | 1240 |
| 369 | 20240220 | 123200 | 8341286840 | 6960 | 6950 | 6960 | 6950 | 3489 |
| 370 | 20240220 | 123100 | 8317026300 | 6950 | 6950 | 6960 | 6950 | 3218 |
| 371 | 20240220 | 123000 | 8294657940 | 6950 | 6950 | 6960 | 6950 | 1790 |
| 372 | 20240220 | 122900 | 8282215900 | 6950 | 6950 | 6950 | 6950 | 1673 |
| 373 | 20240220 | 122800 | 8270588550 | 6950 | 6950 | 6960 | 6950 | 1443 |
| 374 | 20240220 | 122700 | 8260559650 | 6960 | 6950 | 6960 | 6950 | 9908 |
| 375 | 20240220 | 122600 | 8191694510 | 6950 | 6960 | 6960 | 6950 | 2081 |
| 376 | 20240220 | 122500 | 8177229940 | 6950 | 6950 | 6950 | 6950 | 2032 |
| 377 | 20240220 | 122400 | 8163107540 | 6950 | 6950 | 6960 | 6950 | 830 |
| 378 | 20240220 | 122300 | 8157337200 | 6950 | 6950 | 6950 | 6950 | 612 |
| 379 | 20240220 | 122200 | 8153083800 | 6950 | 6950 | 6950 | 6950 | 1944 |
| 380 | 20240220 | 122100 | 8139573000 | 6960 | 6950 | 6960 | 6950 | 9413 |
| 381 | 20240220 | 122000 | 8074150820 | 6950 | 6950 | 6960 | 6950 | 1895 |
| 382 | 20240220 | 121900 | 8060979210 | 6950 | 6950 | 6950 | 6950 | 4007 |
| 383 | 20240220 | 121800 | 8033130560 | 6950 | 6960 | 6960 | 6950 | 1094 |
| 384 | 20240220 | 121700 | 8025525770 | 6960 | 6950 | 6960 | 6950 | 1856 |
| 385 | 20240220 | 121600 | 8012624010 | 6950 | 6950 | 6960 | 6950 | 522 |
| 386 | 20240220 | 121500 | 8008994510 | 6950 | 6950 | 6950 | 6950 | 3850 |
| 387 | 20240220 | 121400 | 7982237010 | 6950 | 6950 | 6950 | 6950 | 2055 |
| 388 | 20240220 | 121300 | 7967954760 | 6960 | 6950 | 6960 | 6950 | 1189 |
| 389 | 20240220 | 121200 | 7959686920 | 6960 | 6960 | 6960 | 6950 | 1262 |
| 390 | 20240220 | 121100 | 7950912430 | 6950 | 6950 | 6950 | 6950 | 2015 |
| 391 | 20240220 | 121000 | 7936908180 | 6950 | 6960 | 6960 | 6950 | 1102 |
| 392 | 20240220 | 120900 | 7929247390 | 6960 | 6950 | 6960 | 6950 | 645 |
| 393 | 20240220 | 120800 | 7924763070 | 6950 | 6950 | 6950 | 6950 | 2748 |
| 394 | 20240220 | 120700 | 7905664470 | 6950 | 6960 | 6960 | 6950 | 317 |
| 395 | 20240220 | 120600 | 7903461300 | 6950 | 6950 | 6960 | 6950 | 1183 |
| 396 | 20240220 | 120500 | 7895235630 | 6950 | 6950 | 6960 | 6950 | 1992 |
| 397 | 20240220 | 120400 | 7881389580 | 6950 | 6950 | 6960 | 6950 | 900 |
| 398 | 20240220 | 120300 | 7875134570 | 6950 | 6950 | 6950 | 6950 | 1222 |
| 399 | 20240220 | 120200 | 7866641670 | 6960 | 6950 | 6960 | 6950 | 767 |
| 400 | 20240220 | 120100 | 7861311010 | 6950 | 6950 | 6960 | 6950 | 1300 |
| 401 | 20240220 | 120000 | 7852274610 | 6950 | 6950 | 6960 | 6950 | 1149 |
| 402 | 20240220 | 115900 | 7844287560 | 6950 | 6950 | 6950 | 6950 | 689 |
| 403 | 20240220 | 115800 | 7839499010 | 6960 | 6950 | 6960 | 6950 | 8731 |
| 404 | 20240220 | 115700 | 7778815930 | 6950 | 6950 | 6960 | 6950 | 1461 |
| 405 | 20240220 | 115600 | 7768659070 | 6950 | 6950 | 6950 | 6950 | 1811 |
| 406 | 20240220 | 115500 | 7756072620 | 6950 | 6950 | 6960 | 6950 | 955 |
| 407 | 20240220 | 115400 | 7749434270 | 6950 | 6950 | 6960 | 6950 | 1609 |
| 408 | 20240220 | 115300 | 7738251480 | 6960 | 6950 | 6960 | 6950 | 1096 |
| 409 | 20240220 | 115200 | 7730631480 | 6950 | 6950 | 6960 | 6950 | 660 |
| 410 | 20240220 | 115100 | 7726043160 | 6960 | 6950 | 6960 | 6950 | 2740 |
| 411 | 20240220 | 115000 | 7706999910 | 6950 | 6950 | 6960 | 6950 | 1110 |
| 412 | 20240220 | 114900 | 7699282480 | 6960 | 6950 | 6960 | 6950 | 862 |
| 413 | 20240220 | 114800 | 7693290260 | 6950 | 6950 | 6960 | 6950 | 2192 |
| 414 | 20240220 | 114700 | 7678055620 | 6950 | 6950 | 6950 | 6950 | 1153 |
| 415 | 20240220 | 114600 | 7670042270 | 6950 | 6950 | 6960 | 6950 | 1175 |
| 416 | 20240220 | 114500 | 7661874630 | 6950 | 6960 | 6960 | 6950 | 2704 |
| 417 | 20240220 | 114400 | 7643078200 | 6950 | 6950 | 6950 | 6950 | 1277 |
| 418 | 20240220 | 114300 | 7634203050 | 6950 | 6950 | 6950 | 6950 | 781 |
| 419 | 20240220 | 114200 | 7628775100 | 6950 | 6950 | 6960 | 6950 | 1411 |
| 420 | 20240220 | 114100 | 7618965860 | 6950 | 6950 | 6960 | 6950 | 1239 |
| 421 | 20240220 | 114000 | 7610354570 | 6950 | 6960 | 6960 | 6950 | 1559 |
| 422 | 20240220 | 113900 | 7599517930 | 6950 | 6950 | 6950 | 6950 | 1356 |
| 423 | 20240220 | 113800 | 7590093730 | 6950 | 6950 | 6960 | 6950 | 462 |
| 424 | 20240220 | 113700 | 7586882590 | 6960 | 6950 | 6960 | 6950 | 2550 |
| 425 | 20240220 | 113600 | 7569158610 | 6950 | 6950 | 6960 | 6950 | 2759 |
| 426 | 20240220 | 113500 | 7549981840 | 6960 | 6950 | 6960 | 6950 | 1381 |
| 427 | 20240220 | 113400 | 7540383650 | 6950 | 6950 | 6950 | 6950 | 1313 |
| 428 | 20240220 | 113300 | 7531258300 | 6950 | 6950 | 6960 | 6950 | 1662 |
| 429 | 20240220 | 113200 | 7519703400 | 6950 | 6950 | 6950 | 6950 | 2110 |
| 430 | 20240220 | 113100 | 7505038900 | 6950 | 6950 | 6960 | 6950 | 964 |
| 431 | 20240220 | 113000 | 7498338860 | 6950 | 6960 | 6960 | 6950 | 2299 |
| 432 | 20240220 | 112900 | 7482350530 | 6950 | 6950 | 6960 | 6950 | 2131 |
| 433 | 20240220 | 112800 | 7467538730 | 6950 | 6960 | 6960 | 6950 | 2220 |
| 434 | 20240220 | 112700 | 7452109490 | 6950 | 6950 | 6960 | 6950 | 1299 |
| 435 | 20240220 | 112600 | 7443080040 | 6950 | 6950 | 6960 | 6950 | 2845 |
| 436 | 20240220 | 112500 | 7423306410 | 6950 | 6950 | 6960 | 6950 | 1464 |
| 437 | 20240220 | 112400 | 7413128510 | 6950 | 6950 | 6960 | 6950 | 3571 |
| 438 | 20240220 | 112300 | 7388309520 | 6950 | 6950 | 6950 | 6950 | 1328 |
| 439 | 20240220 | 112200 | 7379079920 | 6950 | 6950 | 6960 | 6950 | 2101 |
| 440 | 20240220 | 112100 | 7364476500 | 6950 | 6950 | 6960 | 6950 | 54509 |
| 441 | 20240220 | 112000 | 6985578140 | 6950 | 6950 | 6950 | 6950 | 3805 |
| 442 | 20240220 | 111900 | 6959133390 | 6960 | 6950 | 6960 | 6950 | 12795 |
| 443 | 20240220 | 111800 | 6870206790 | 6950 | 6950 | 6960 | 6950 | 1289 |
| 444 | 20240220 | 111700 | 6861247010 | 6950 | 6950 | 6960 | 6950 | 2561 |
| 445 | 20240220 | 111600 | 6843444220 | 6950 | 6950 | 6960 | 6950 | 971 |
| 446 | 20240220 | 111500 | 6836695460 | 6950 | 6960 | 6960 | 6950 | 1178 |
| 447 | 20240220 | 111400 | 6828508350 | 6950 | 6950 | 6960 | 6950 | 1506 |
| 448 | 20240220 | 111300 | 6818040310 | 6950 | 6950 | 6960 | 6950 | 2023 |
| 449 | 20240220 | 111200 | 6803979100 | 6950 | 6950 | 6960 | 6950 | 1127 |
| 450 | 20240220 | 111100 | 6796144770 | 6950 | 6950 | 6960 | 6950 | 1138 |
| 451 | 20240220 | 111000 | 6788233050 | 6950 | 6950 | 6950 | 6950 | 2055 |
| 452 | 20240220 | 110900 | 6773950800 | 6950 | 6960 | 6960 | 6950 | 1366 |
| 453 | 20240220 | 110800 | 6764453880 | 6950 | 6950 | 6960 | 6950 | 1559 |
| 454 | 20240220 | 110700 | 6753618590 | 6950 | 6960 | 6960 | 6950 | 1609 |
| 455 | 20240220 | 110600 | 6742434200 | 6950 | 6950 | 6950 | 6950 | 1259 |
| 456 | 20240220 | 110500 | 6733684150 | 6950 | 6960 | 6960 | 6950 | 3318 |
| 457 | 20240220 | 110400 | 6710619990 | 6950 | 6950 | 6950 | 6950 | 551 |
| 458 | 20240220 | 110300 | 6706790540 | 6950 | 6950 | 6950 | 6950 | 1212 |
| 459 | 20240220 | 110200 | 6698367140 | 6950 | 6950 | 6960 | 6950 | 2610 |
| 460 | 20240220 | 110100 | 6680227380 | 6950 | 6950 | 6960 | 6950 | 18653 |
| 461 | 20240220 | 110000 | 6550417660 | 6950 | 6950 | 6950 | 6950 | 3089 |
| 462 | 20240220 | 105900 | 6528949110 | 6960 | 6950 | 6960 | 6950 | 2141 |
| 463 | 20240220 | 105800 | 6514067170 | 6950 | 6950 | 6950 | 6950 | 3452 |
| 464 | 20240220 | 105700 | 6490075770 | 6950 | 6960 | 6960 | 6950 | 909 |
| 465 | 20240220 | 105600 | 6483757780 | 6950 | 6950 | 6960 | 6950 | 3551 |
| 466 | 20240220 | 105500 | 6459076590 | 6950 | 6960 | 6960 | 6950 | 1576 |
| 467 | 20240220 | 105400 | 6448120300 | 6950 | 6950 | 6960 | 6950 | 1512 |
| 468 | 20240220 | 105300 | 6437610500 | 6950 | 6950 | 6960 | 6950 | 1457 |
| 469 | 20240220 | 105200 | 6427482340 | 6950 | 6960 | 6960 | 6950 | 1425 |
| 470 | 20240220 | 105100 | 6417575810 | 6950 | 6950 | 6960 | 6950 | 2806 |
| 471 | 20240220 | 105000 | 6398074000 | 6950 | 6950 | 6960 | 6950 | 2274 |
| 472 | 20240220 | 104900 | 6382268030 | 6950 | 6950 | 6950 | 6950 | 1212 |
| 473 | 20240220 | 104800 | 6373844630 | 6950 | 6950 | 6960 | 6950 | 1793 |
| 474 | 20240220 | 104700 | 6361381840 | 6950 | 6950 | 6960 | 6950 | 842 |
| 475 | 20240220 | 104600 | 6355528620 | 6950 | 6950 | 6960 | 6950 | 10909 |
| 476 | 20240220 | 104500 | 6279709670 | 6950 | 6950 | 6950 | 6950 | 7166 |
| 477 | 20240220 | 104400 | 6229905970 | 6950 | 6950 | 6960 | 6950 | 1357 |
| 478 | 20240220 | 104300 | 6220473320 | 6960 | 6950 | 6960 | 6950 | 1897 |
| 479 | 20240220 | 104200 | 6207285660 | 6960 | 6950 | 6960 | 6950 | 1932 |
| 480 | 20240220 | 104100 | 6193856240 | 6950 | 6950 | 6960 | 6950 | 2473 |
| 481 | 20240220 | 104000 | 6176668720 | 6950 | 6950 | 6960 | 6950 | 733 |
| 482 | 20240220 | 103900 | 6171572870 | 6950 | 6950 | 6960 | 6950 | 2463 |
| 483 | 20240220 | 103800 | 6154452120 | 6950 | 6950 | 6950 | 6950 | 2033 |
| 484 | 20240220 | 103700 | 6140322770 | 6950 | 6950 | 6960 | 6950 | 3456 |
| 485 | 20240220 | 103600 | 6116301970 | 6950 | 6950 | 6960 | 6950 | 1360 |
| 486 | 20240220 | 103500 | 6106848200 | 6960 | 6950 | 6960 | 6950 | 6855 |
| 487 | 20240220 | 103400 | 6059203420 | 6950 | 6950 | 6960 | 6950 | 1725 |
| 488 | 20240220 | 103300 | 6047208690 | 6950 | 6950 | 6960 | 6950 | 1099 |
| 489 | 20240220 | 103200 | 6039570040 | 6950 | 6950 | 6960 | 6950 | 3889 |
| 490 | 20240220 | 103100 | 6012538060 | 6950 | 6950 | 6950 | 6950 | 2598 |
| 491 | 20240220 | 103000 | 5994481960 | 6950 | 6950 | 6960 | 6950 | 5788 |
| 492 | 20240220 | 102900 | 5954253590 | 6950 | 6950 | 6960 | 6950 | 4829 |
| 493 | 20240220 | 102800 | 5920690770 | 6950 | 6950 | 6960 | 6950 | 5454 |
| 494 | 20240220 | 102700 | 5882783900 | 6960 | 6950 | 6960 | 6950 | 1670 |
| 495 | 20240220 | 102600 | 5871176630 | 6950 | 6950 | 6960 | 6950 | 2548 |
| 496 | 20240220 | 102500 | 5853466470 | 6950 | 6960 | 6960 | 6950 | 2061 |
| 497 | 20240220 | 102400 | 5839141170 | 6950 | 6950 | 6960 | 6950 | 740 |
| 498 | 20240220 | 102300 | 5833997920 | 6950 | 6950 | 6960 | 6950 | 1294 |
| 499 | 20240220 | 102200 | 5825002880 | 6950 | 6950 | 6960 | 6950 | 2195 |
| 500 | 20240220 | 102100 | 5809746410 | 6950 | 6950 | 6960 | 6950 | 1152 |
| 501 | 20240220 | 102000 | 5801739960 | 6950 | 6960 | 6960 | 6950 | 2463 |
| 502 | 20240220 | 101900 | 5784620550 | 6950 | 6950 | 6960 | 6950 | 2197 |
| 503 | 20240220 | 101800 | 5769344230 | 6950 | 6950 | 6950 | 6950 | 3525 |
| 504 | 20240220 | 101700 | 5744845480 | 6950 | 6950 | 6960 | 6950 | 1532 |
| 505 | 20240220 | 101600 | 5734194920 | 6950 | 6960 | 6960 | 6950 | 2087 |
| 506 | 20240220 | 101500 | 5719688420 | 6950 | 6950 | 6960 | 6950 | 3742 |
| 507 | 20240220 | 101400 | 5693680260 | 6950 | 6950 | 6960 | 6950 | 1318 |
| 508 | 20240220 | 101300 | 5684519670 | 6960 | 6950 | 6960 | 6950 | 3971 |
| 509 | 20240220 | 101200 | 5656921070 | 6950 | 6950 | 6950 | 6950 | 2485 |
| 510 | 20240220 | 101100 | 5639650320 | 6950 | 6950 | 6960 | 6950 | 21616 |
| 511 | 20240220 | 101000 | 5489416050 | 6950 | 6950 | 6950 | 6950 | 2879 |
| 512 | 20240220 | 100900 | 5469407000 | 6950 | 6950 | 6950 | 6950 | 1148 |
| 513 | 20240220 | 100800 | 5461428400 | 6950 | 6950 | 6960 | 6950 | 652 |
| 514 | 20240220 | 100700 | 5456896900 | 6950 | 6950 | 6960 | 6950 | 2432 |
| 515 | 20240220 | 100600 | 5439993400 | 6950 | 6950 | 6960 | 6950 | 4366 |
| 516 | 20240220 | 100500 | 5409648300 | 6950 | 6960 | 6960 | 6950 | 829 |
| 517 | 20240220 | 100400 | 5403886730 | 6950 | 6950 | 6960 | 6950 | 1305 |
| 518 | 20240220 | 100300 | 5394816930 | 6960 | 6950 | 6960 | 6950 | 2377 |
| 519 | 20240220 | 100200 | 5378296760 | 6950 | 6950 | 6950 | 6950 | 4686 |
| 520 | 20240220 | 100100 | 5345729060 | 6950 | 6950 | 6950 | 6950 | 3176 |
| 521 | 20240220 | 100000 | 5323655860 | 6950 | 6950 | 6950 | 6950 | 1550 |
| 522 | 20240220 | 095900 | 5312883360 | 6960 | 6950 | 6960 | 6950 | 4291 |
| 523 | 20240220 | 095800 | 5283060830 | 6950 | 6950 | 6950 | 6950 | 2484 |
| 524 | 20240220 | 095700 | 5265797030 | 6960 | 6950 | 6960 | 6950 | 1612 |
| 525 | 20240220 | 095600 | 5254593350 | 6950 | 6950 | 6960 | 6950 | 1895 |
| 526 | 20240220 | 095500 | 5241422610 | 6950 | 6950 | 6960 | 6950 | 2822 |
| 527 | 20240220 | 095400 | 5221809650 | 6950 | 6950 | 6950 | 6950 | 2819 |
| 528 | 20240220 | 095300 | 5202217600 | 6950 | 6950 | 6960 | 6950 | 2309 |
| 529 | 20240220 | 095200 | 5186169960 | 6950 | 6950 | 6950 | 6950 | 2181 |
| 530 | 20240220 | 095100 | 5171012010 | 6950 | 6950 | 6960 | 6950 | 1299 |
| 531 | 20240220 | 095000 | 5161983900 | 6950 | 6950 | 6960 | 6950 | 58584 |
| 532 | 20240220 | 094900 | 4754825000 | 6950 | 6950 | 6960 | 6950 | 559 |
| 533 | 20240220 | 094800 | 4750939820 | 6950 | 6950 | 6950 | 6950 | 11605 |
| 534 | 20240220 | 094700 | 4670285070 | 6950 | 6950 | 6960 | 6950 | 1708 |
| 535 | 20240220 | 094600 | 4658414390 | 6950 | 6950 | 6950 | 6950 | 5715 |
| 536 | 20240220 | 094500 | 4618695140 | 6950 | 6950 | 6960 | 6950 | 8232 |
| 537 | 20240220 | 094400 | 4561482670 | 6950 | 6950 | 6960 | 6950 | 2244 |
| 538 | 20240220 | 094300 | 4545886450 | 6950 | 6950 | 6960 | 6950 | 2342 |
| 539 | 20240220 | 094200 | 4529609480 | 6950 | 6950 | 6960 | 6950 | 557 |
| 540 | 20240220 | 094100 | 4525738310 | 6950 | 6950 | 6960 | 6950 | 1643 |
| 541 | 20240220 | 094000 | 4514319360 | 6950 | 6950 | 6950 | 6950 | 835 |
| 542 | 20240220 | 093900 | 4508516110 | 6950 | 6950 | 6960 | 6950 | 1233 |
| 543 | 20240220 | 093800 | 4499946700 | 6950 | 6950 | 6960 | 6950 | 3462 |
| 544 | 20240220 | 093700 | 4475885790 | 6950 | 6950 | 6960 | 6950 | 1775 |
| 545 | 20240220 | 093600 | 4463549430 | 6950 | 6950 | 6960 | 6950 | 3283 |
| 546 | 20240220 | 093500 | 4440732500 | 6950 | 6950 | 6960 | 6950 | 40613 |
| 547 | 20240220 | 093400 | 4158472070 | 6950 | 6950 | 6950 | 6950 | 2219 |
| 548 | 20240220 | 093300 | 4143050020 | 6950 | 6960 | 6960 | 6950 | 7241 |
| 549 | 20240220 | 093200 | 4092724860 | 6950 | 6950 | 6960 | 6950 | 4385 |
| 550 | 20240220 | 093100 | 4062249060 | 6950 | 6950 | 6960 | 6950 | 3504 |
| 551 | 20240220 | 093000 | 4037892260 | 6950 | 6960 | 6960 | 6950 | 3297 |
| 552 | 20240220 | 092900 | 4014977690 | 6950 | 6950 | 6960 | 6950 | 1370 |
| 553 | 20240220 | 092800 | 4005455610 | 6950 | 6960 | 6960 | 6950 | 820 |
| 554 | 20240220 | 092700 | 3999752460 | 6950 | 6950 | 6960 | 6950 | 128844 |
| 555 | 20240220 | 092600 | 3104286420 | 6950 | 6960 | 6960 | 6950 | 474 |
| 556 | 20240220 | 092500 | 3100991990 | 6950 | 6950 | 6960 | 6950 | 458 |
| 557 | 20240220 | 092400 | 3097808790 | 6950 | 6950 | 6960 | 6950 | 16986 |
| 558 | 20240220 | 092300 | 2979610870 | 6950 | 6950 | 6960 | 6950 | 798 |
| 559 | 20240220 | 092200 | 2974064700 | 6950 | 6950 | 6950 | 6950 | 1789 |
| 560 | 20240220 | 092100 | 2961631150 | 6950 | 6950 | 6960 | 6950 | 3575 |
| 561 | 20240220 | 092000 | 2936784690 | 6950 | 6950 | 6950 | 6950 | 515 |
| 562 | 20240220 | 091900 | 2933205440 | 6950 | 6960 | 6960 | 6950 | 1815 |
| 563 | 20240220 | 091800 | 2920590640 | 6960 | 6950 | 6960 | 6950 | 4343 |
| 564 | 20240220 | 091700 | 2890406740 | 6950 | 6960 | 6960 | 6950 | 4524 |
| 565 | 20240220 | 091600 | 2858964220 | 6950 | 6950 | 6950 | 6950 | 3369 |
| 566 | 20240220 | 091500 | 2835549670 | 6950 | 6950 | 6950 | 6950 | 873 |
| 567 | 20240220 | 091400 | 2829482320 | 6960 | 6950 | 6960 | 6950 | 2123 |
| 568 | 20240220 | 091300 | 2814727410 | 6950 | 6950 | 6950 | 6950 | 3841 |
| 569 | 20240220 | 091200 | 2788032460 | 6960 | 6950 | 6960 | 6950 | 1857 |
| 570 | 20240220 | 091100 | 2775126220 | 6950 | 6950 | 6960 | 6950 | 4682 |
| 571 | 20240220 | 091000 | 2742586310 | 6950 | 6950 | 6960 | 6950 | 2249 |
| 572 | 20240220 | 090900 | 2726954000 | 6950 | 6950 | 6950 | 6950 | 1676 |
| 573 | 20240220 | 090800 | 2715305800 | 6960 | 6950 | 6960 | 6950 | 21923 |
| 574 | 20240220 | 090700 | 2562940880 | 6950 | 6950 | 6950 | 6950 | 3439 |
| 575 | 20240220 | 090600 | 2539039830 | 6950 | 6950 | 6960 | 6950 | 252475 |
| 576 | 20240220 | 090500 | 784338510 | 6950 | 6950 | 6960 | 6950 | 18465 |
| 577 | 20240220 | 090400 | 656006720 | 6950 | 6950 | 6960 | 6950 | 14435 |
| 578 | 20240220 | 090300 | 555683380 | 6950 | 6950 | 6960 | 6950 | 4500 |
| 579 | 20240220 | 090200 | 524408280 | 6950 | 6950 | 6960 | 6950 | 3142 |
| 580 | 20240220 | 090100 | 502571320 | 6950 | 6950 | 6950 | 6950 | 38261 |
| 581 | 20240220 | 090000 | 236657370 | 6950 | 6950 | 6960 | 6950 | 34051 |