28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 76184 |
| 3 | 20240401 | 183700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240401 | 183600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240401 | 183500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240401 | 183400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240401 | 183300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240401 | 183200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240401 | 183100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240401 | 183000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240401 | 182900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240401 | 182800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240401 | 182700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240401 | 182600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240401 | 182500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240401 | 182400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240401 | 182300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240401 | 182200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240401 | 182100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240401 | 182000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240401 | 181900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240401 | 181800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240401 | 181700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240401 | 181600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240401 | 181500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240401 | 181400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240401 | 181300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240401 | 181200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240401 | 181100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240401 | 181000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240401 | 180900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240401 | 180800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 76184 |
| 33 | 20240401 | 180700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240401 | 180600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240401 | 180500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240401 | 180400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240401 | 180300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240401 | 180200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240401 | 180100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240401 | 180000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240401 | 175900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240401 | 175800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240401 | 175700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240401 | 175600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240401 | 175500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240401 | 175400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240401 | 175300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240401 | 175200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240401 | 175100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240401 | 175000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240401 | 174900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240401 | 174800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240401 | 174700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240401 | 174600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240401 | 174500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240401 | 174400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240401 | 174300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240401 | 174200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240401 | 174100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240401 | 174000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240401 | 173900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240401 | 173800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 76184 |
| 63 | 20240401 | 173700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240401 | 173600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240401 | 173500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240401 | 173400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240401 | 173300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240401 | 173200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240401 | 173100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240401 | 173000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240401 | 172900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240401 | 172800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240401 | 172700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240401 | 172600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240401 | 172500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240401 | 172400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240401 | 172300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240401 | 172200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240401 | 172100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240401 | 172000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240401 | 171900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240401 | 171800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240401 | 171700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240401 | 171600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240401 | 171500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240401 | 171400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240401 | 171300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240401 | 171200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240401 | 171100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240401 | 171000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240401 | 170900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240401 | 170800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 76184 |
| 93 | 20240401 | 170700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240401 | 170600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240401 | 170500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240401 | 170400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240401 | 170300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240401 | 170200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240401 | 170100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240401 | 170000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240401 | 165900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240401 | 165800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240401 | 165700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240401 | 165600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240401 | 165500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240401 | 165400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240401 | 165300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240401 | 165200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240401 | 165100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240401 | 165000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240401 | 164900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240401 | 164800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240401 | 164700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240401 | 164600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240401 | 164500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240401 | 164400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240401 | 164300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240401 | 164200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240401 | 164100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240401 | 164000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240401 | 163900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240401 | 163800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 76184 |
| 123 | 20240401 | 163700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240401 | 163600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240401 | 163500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240401 | 163400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240401 | 163300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240401 | 163200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240401 | 163100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240401 | 163000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240401 | 162900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240401 | 162800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240401 | 162700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240401 | 162600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240401 | 162500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240401 | 162400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240401 | 162300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240401 | 162200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240401 | 162100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240401 | 162000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240401 | 161900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240401 | 161800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240401 | 161700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240401 | 161600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240401 | 161500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240401 | 161400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240401 | 161300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240401 | 161200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240401 | 161100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240401 | 161000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240401 | 160900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240401 | 160800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 76184 |
| 153 | 20240401 | 160700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240401 | 160600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240401 | 160500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240401 | 160400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240401 | 160300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240401 | 160200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240401 | 160100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240401 | 160000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240401 | 155900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240401 | 155800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240401 | 155700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240401 | 155600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240401 | 155500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240401 | 155400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240401 | 155300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240401 | 155200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240401 | 155100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240401 | 155000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240401 | 154900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240401 | 154800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240401 | 154700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240401 | 154600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240401 | 154500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240401 | 154400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240401 | 154300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240401 | 154200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240401 | 154100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240401 | 154000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240401 | 153900 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240401 | 153800 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 76184 |
| 183 | 20240401 | 153700 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240401 | 153600 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240401 | 153500 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240401 | 153400 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240401 | 153300 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240401 | 153200 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240401 | 153100 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240401 | 153000 | 2246725270 | 7000 | 7000 | 7000 | 7000 | 76184 |
| 191 | 20240401 | 152900 | 1713437270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240401 | 152800 | 1713437270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240401 | 152700 | 1713437270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240401 | 152600 | 1713437270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240401 | 152500 | 1713437270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240401 | 152400 | 1713437270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240401 | 152300 | 1713437270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240401 | 152200 | 1713437270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240401 | 152100 | 1713437270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240401 | 152000 | 1713437270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240401 | 151900 | 1713437270 | 7000 | 7010 | 7010 | 7000 | 647 |
| 202 | 20240401 | 151800 | 1708907950 | 7000 | 7010 | 7010 | 7000 | 155 |
| 203 | 20240401 | 151700 | 1707822700 | 7010 | 7010 | 7010 | 7010 | 356 |
| 204 | 20240401 | 151600 | 1705327140 | 7010 | 7000 | 7010 | 7000 | 130 |
| 205 | 20240401 | 151500 | 1704415890 | 7010 | 7000 | 7010 | 7000 | 5 |
| 206 | 20240401 | 151400 | 1704380870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240401 | 151300 | 1704380870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240401 | 151200 | 1704380870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240401 | 151100 | 1704380870 | 7000 | 7000 | 7000 | 7000 | 1469 |
| 210 | 20240401 | 151000 | 1694097870 | 7000 | 7000 | 7010 | 7000 | 532 |
| 211 | 20240401 | 150900 | 1690370150 | 7000 | 7000 | 7000 | 7000 | 2185 |
| 212 | 20240401 | 150800 | 1675075150 | 7000 | 7000 | 7010 | 7000 | 280 |
| 213 | 20240401 | 150700 | 1673113440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240401 | 150600 | 1673113440 | 7000 | 7000 | 7000 | 7000 | 9 |
| 215 | 20240401 | 150500 | 1673050440 | 7010 | 7010 | 7010 | 7010 | 5 |
| 216 | 20240401 | 150400 | 1673015390 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240401 | 150300 | 1673015390 | 7000 | 7000 | 7000 | 7000 | 2232 |
| 218 | 20240401 | 150200 | 1657391390 | 7000 | 7000 | 7000 | 7000 | 697 |
| 219 | 20240401 | 150100 | 1652512390 | 7000 | 7000 | 7000 | 7000 | 158 |
| 220 | 20240401 | 150000 | 1651406390 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240401 | 145900 | 1651406390 | 7000 | 7000 | 7000 | 7000 | 237 |
| 222 | 20240401 | 145800 | 1649747390 | 7000 | 7000 | 7010 | 7000 | 682 |
| 223 | 20240401 | 145700 | 1644970240 | 7000 | 7010 | 7010 | 7000 | 134 |
| 224 | 20240401 | 145600 | 1644031000 | 7000 | 7000 | 7000 | 7000 | 67 |
| 225 | 20240401 | 145500 | 1643562000 | 7000 | 7000 | 7000 | 7000 | 2315 |
| 226 | 20240401 | 145400 | 1627357000 | 7000 | 7000 | 7010 | 7000 | 6551 |
| 227 | 20240401 | 145300 | 1581449560 | 7000 | 7000 | 7000 | 7000 | 161 |
| 228 | 20240401 | 145200 | 1580322560 | 7010 | 7010 | 7010 | 7010 | 6 |
| 229 | 20240401 | 145100 | 1580280500 | 7010 | 7010 | 7010 | 7010 | 51 |
| 230 | 20240401 | 145000 | 1579922990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240401 | 144900 | 1579922990 | 7000 | 7000 | 7000 | 7000 | 566 |
| 232 | 20240401 | 144800 | 1575960990 | 7000 | 7000 | 7000 | 7000 | 57 |
| 233 | 20240401 | 144700 | 1575561990 | 7000 | 7000 | 7000 | 7000 | 250 |
| 234 | 20240401 | 144600 | 1573811990 | 7000 | 7000 | 7000 | 7000 | 146 |
| 235 | 20240401 | 144500 | 1572789990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20240401 | 144400 | 1572789990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240401 | 144300 | 1572789990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20240401 | 144200 | 1572789990 | 7010 | 7000 | 7010 | 7000 | 84 |
| 239 | 20240401 | 144100 | 1572201350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240401 | 144000 | 1572201350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240401 | 143900 | 1572201350 | 7000 | 7000 | 7000 | 7000 | 4 |
| 242 | 20240401 | 143800 | 1572173350 | 7000 | 7000 | 7000 | 7000 | 17 |
| 243 | 20240401 | 143700 | 1572054350 | 7000 | 7000 | 7000 | 7000 | 4239 |
| 244 | 20240401 | 143600 | 1542381350 | 7000 | 7000 | 7000 | 7000 | 640 |
| 245 | 20240401 | 143500 | 1537901350 | 7000 | 7000 | 7000 | 7000 | 28 |
| 246 | 20240401 | 143400 | 1537705350 | 7000 | 7000 | 7000 | 7000 | 1 |
| 247 | 20240401 | 143300 | 1537698350 | 7000 | 7000 | 7000 | 7000 | 1 |
| 248 | 20240401 | 143200 | 1537691350 | 7000 | 7000 | 7000 | 7000 | 40 |
| 249 | 20240401 | 143100 | 1537411350 | 7000 | 7000 | 7000 | 7000 | 150 |
| 250 | 20240401 | 143000 | 1536361350 | 7000 | 7000 | 7000 | 7000 | 16 |
| 251 | 20240401 | 142900 | 1536249350 | 7000 | 7000 | 7000 | 7000 | 312 |
| 252 | 20240401 | 142800 | 1534065350 | 7000 | 7010 | 7010 | 7000 | 1449 |
| 253 | 20240401 | 142700 | 1523921110 | 7010 | 7000 | 7010 | 7000 | 65 |
| 254 | 20240401 | 142600 | 1523465470 | 7000 | 7000 | 7000 | 7000 | 1 |
| 255 | 20240401 | 142500 | 1523458470 | 7000 | 7000 | 7000 | 7000 | 9 |
| 256 | 20240401 | 142400 | 1523395470 | 7000 | 7000 | 7000 | 7000 | 100 |
| 257 | 20240401 | 142300 | 1522695470 | 7000 | 7010 | 7010 | 7000 | 277 |
| 258 | 20240401 | 142200 | 1520754450 | 7000 | 7000 | 7000 | 7000 | 2 |
| 259 | 20240401 | 142100 | 1520740450 | 7000 | 7000 | 7000 | 7000 | 10 |
| 260 | 20240401 | 142000 | 1520670450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240401 | 141900 | 1520670450 | 7000 | 7000 | 7000 | 7000 | 60 |
| 262 | 20240401 | 141800 | 1520250450 | 7000 | 7000 | 7000 | 7000 | 19 |
| 263 | 20240401 | 141700 | 1520117450 | 7000 | 7000 | 7000 | 7000 | 2366 |
| 264 | 20240401 | 141600 | 1503555450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20240401 | 141500 | 1503555450 | 7000 | 7000 | 7000 | 7000 | 157 |
| 266 | 20240401 | 141400 | 1502456450 | 7000 | 7000 | 7000 | 7000 | 444 |
| 267 | 20240401 | 141300 | 1499348450 | 7000 | 7000 | 7000 | 7000 | 622 |
| 268 | 20240401 | 141200 | 1494994450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20240401 | 141100 | 1494994450 | 7000 | 7000 | 7000 | 7000 | 107 |
| 270 | 20240401 | 141000 | 1494245450 | 7000 | 7000 | 7000 | 7000 | 56 |
| 271 | 20240401 | 140900 | 1493853450 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20240401 | 140800 | 1493853450 | 7010 | 7010 | 7010 | 7010 | 26 |
| 273 | 20240401 | 140700 | 1493671190 | 7000 | 7000 | 7000 | 7000 | 2 |
| 274 | 20240401 | 140600 | 1493657190 | 7000 | 7000 | 7000 | 7000 | 40 |
| 275 | 20240401 | 140500 | 1493377190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20240401 | 140400 | 1493377190 | 7000 | 7000 | 7000 | 7000 | 13 |
| 277 | 20240401 | 140300 | 1493286190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20240401 | 140200 | 1493286190 | 7000 | 7000 | 7000 | 7000 | 1050 |
| 279 | 20240401 | 140100 | 1485936190 | 7000 | 7000 | 7000 | 7000 | 315 |
| 280 | 20240401 | 140000 | 1483731190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20240401 | 135900 | 1483731190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20240401 | 135800 | 1483731190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20240401 | 135700 | 1483731190 | 7000 | 7000 | 7000 | 7000 | 59 |
| 284 | 20240401 | 135600 | 1483318190 | 7000 | 7010 | 7010 | 7000 | 6 |
| 285 | 20240401 | 135500 | 1483276180 | 7000 | 7010 | 7010 | 7000 | 232 |
| 286 | 20240401 | 135400 | 1481651860 | 7000 | 7010 | 7010 | 7000 | 2905 |
| 287 | 20240401 | 135300 | 1461314830 | 7000 | 7000 | 7000 | 7000 | 74 |
| 288 | 20240401 | 135200 | 1460796830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20240401 | 135100 | 1460796830 | 7000 | 7000 | 7000 | 7000 | 470 |
| 290 | 20240401 | 135000 | 1457506830 | 7000 | 7000 | 7000 | 7000 | 1 |
| 291 | 20240401 | 134900 | 1457499830 | 7000 | 7000 | 7000 | 7000 | 359 |
| 292 | 20240401 | 134800 | 1454986830 | 7010 | 7000 | 7010 | 7000 | 437 |
| 293 | 20240401 | 134700 | 1451925330 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20240401 | 134600 | 1451925330 | 7000 | 7000 | 7000 | 7000 | 4987 |
| 295 | 20240401 | 134500 | 1417016330 | 7000 | 7010 | 7010 | 7000 | 47 |
| 296 | 20240401 | 134400 | 1416687010 | 7000 | 7000 | 7000 | 7000 | 390 |
| 297 | 20240401 | 134300 | 1413957010 | 7000 | 7000 | 7000 | 7000 | 257 |
| 298 | 20240401 | 134200 | 1412158010 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20240401 | 134100 | 1412158010 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20240401 | 134000 | 1412158010 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20240401 | 133900 | 1412158010 | 7000 | 7000 | 7000 | 7000 | 40 |
| 302 | 20240401 | 133800 | 1411878010 | 7000 | 7000 | 7000 | 7000 | 0 |
| 303 | 20240401 | 133700 | 1411878010 | 7000 | 7000 | 7000 | 7000 | 73 |
| 304 | 20240401 | 133600 | 1411367010 | 7000 | 7000 | 7000 | 7000 | 138 |
| 305 | 20240401 | 133500 | 1410401010 | 7000 | 7000 | 7000 | 7000 | 22 |
| 306 | 20240401 | 133400 | 1410247010 | 7000 | 7000 | 7000 | 7000 | 1135 |
| 307 | 20240401 | 133300 | 1402302010 | 7000 | 7000 | 7000 | 7000 | 173 |
| 308 | 20240401 | 133200 | 1401091010 | 7000 | 7000 | 7000 | 7000 | 65 |
| 309 | 20240401 | 133100 | 1400636010 | 7000 | 7000 | 7000 | 7000 | 121 |
| 310 | 20240401 | 133000 | 1399789010 | 7000 | 7000 | 7000 | 7000 | 74 |
| 311 | 20240401 | 132900 | 1399271010 | 7000 | 7000 | 7000 | 7000 | 194 |
| 312 | 20240401 | 132800 | 1397913010 | 7000 | 7000 | 7010 | 7000 | 649 |
| 313 | 20240401 | 132700 | 1393368210 | 7000 | 7000 | 7010 | 7000 | 288 |
| 314 | 20240401 | 132600 | 1391351970 | 7000 | 7000 | 7000 | 7000 | 154 |
| 315 | 20240401 | 132500 | 1390273970 | 7000 | 7000 | 7000 | 7000 | 267 |
| 316 | 20240401 | 132400 | 1388404970 | 7000 | 7000 | 7010 | 7000 | 212 |
| 317 | 20240401 | 132300 | 1386920650 | 7000 | 7010 | 7010 | 7000 | 208 |
| 318 | 20240401 | 132200 | 1385464410 | 7000 | 7000 | 7000 | 7000 | 231 |
| 319 | 20240401 | 132100 | 1383847410 | 7000 | 7010 | 7010 | 7000 | 3468 |
| 320 | 20240401 | 132000 | 1359571390 | 7000 | 7000 | 7000 | 7000 | 2358 |
| 321 | 20240401 | 131900 | 1343065390 | 7000 | 7000 | 7000 | 7000 | 68 |
| 322 | 20240401 | 131800 | 1342589390 | 7000 | 7000 | 7000 | 7000 | 125 |
| 323 | 20240401 | 131700 | 1341714390 | 7000 | 7000 | 7010 | 7000 | 117 |
| 324 | 20240401 | 131600 | 1340895360 | 7000 | 7000 | 7000 | 7000 | 137 |
| 325 | 20240401 | 131500 | 1339936360 | 7000 | 7000 | 7000 | 7000 | 116 |
| 326 | 20240401 | 131400 | 1339124360 | 7000 | 7000 | 7000 | 7000 | 279 |
| 327 | 20240401 | 131300 | 1337171360 | 7000 | 7000 | 7000 | 7000 | 99 |
| 328 | 20240401 | 131200 | 1336478360 | 7000 | 7000 | 7000 | 7000 | 224 |
| 329 | 20240401 | 131100 | 1334910360 | 7000 | 7010 | 7010 | 7000 | 113 |
| 330 | 20240401 | 131000 | 1334119140 | 7000 | 7000 | 7000 | 7000 | 108 |
| 331 | 20240401 | 130900 | 1333363140 | 7000 | 7000 | 7000 | 7000 | 77 |
| 332 | 20240401 | 130800 | 1332824140 | 7000 | 7000 | 7010 | 7000 | 311 |
| 333 | 20240401 | 130700 | 1330645440 | 7000 | 7000 | 7000 | 7000 | 888 |
| 334 | 20240401 | 130600 | 1324429440 | 7000 | 7000 | 7000 | 7000 | 14 |
| 335 | 20240401 | 130500 | 1324331440 | 7000 | 7000 | 7000 | 7000 | 331 |
| 336 | 20240401 | 130400 | 1322014440 | 7000 | 7000 | 7000 | 7000 | 119 |
| 337 | 20240401 | 130300 | 1321181440 | 7000 | 7000 | 7000 | 7000 | 85 |
| 338 | 20240401 | 130200 | 1320586440 | 7000 | 7000 | 7000 | 7000 | 60 |
| 339 | 20240401 | 130100 | 1320166440 | 7000 | 7000 | 7000 | 7000 | 2 |
| 340 | 20240401 | 130000 | 1320152440 | 7000 | 7000 | 7000 | 7000 | 645 |
| 341 | 20240401 | 125900 | 1315637440 | 7010 | 7000 | 7010 | 7000 | 695 |
| 342 | 20240401 | 125800 | 1310766390 | 7000 | 7000 | 7010 | 7000 | 576 |
| 343 | 20240401 | 125700 | 1306732950 | 7000 | 7000 | 7000 | 7000 | 80 |
| 344 | 20240401 | 125600 | 1306172950 | 7000 | 7000 | 7000 | 7000 | 1609 |
| 345 | 20240401 | 125500 | 1294909950 | 7000 | 7000 | 7000 | 7000 | 197 |
| 346 | 20240401 | 125400 | 1293530950 | 7000 | 7000 | 7010 | 7000 | 160 |
| 347 | 20240401 | 125300 | 1292410900 | 7000 | 7000 | 7000 | 7000 | 99 |
| 348 | 20240401 | 125200 | 1291717900 | 7000 | 7000 | 7000 | 7000 | 44 |
| 349 | 20240401 | 125100 | 1291409900 | 7000 | 7000 | 7000 | 7000 | 33 |
| 350 | 20240401 | 125000 | 1291178900 | 7000 | 7000 | 7000 | 7000 | 64 |
| 351 | 20240401 | 124900 | 1290730900 | 7010 | 7000 | 7010 | 7000 | 305 |
| 352 | 20240401 | 124800 | 1288592960 | 7010 | 7000 | 7010 | 7000 | 357 |
| 353 | 20240401 | 124700 | 1286092070 | 7000 | 7000 | 7000 | 7000 | 98 |
| 354 | 20240401 | 124600 | 1285406070 | 7000 | 7000 | 7000 | 7000 | 146 |
| 355 | 20240401 | 124500 | 1284384070 | 7000 | 7000 | 7000 | 7000 | 146 |
| 356 | 20240401 | 124400 | 1283362070 | 7000 | 7000 | 7000 | 7000 | 3427 |
| 357 | 20240401 | 124300 | 1259373070 | 7000 | 7000 | 7000 | 7000 | 334 |
| 358 | 20240401 | 124200 | 1257035070 | 7000 | 7000 | 7000 | 7000 | 10213 |
| 359 | 20240401 | 124100 | 1185544070 | 7000 | 7000 | 7000 | 7000 | 1 |
| 360 | 20240401 | 124000 | 1185537070 | 7000 | 7000 | 7010 | 7000 | 9 |
| 361 | 20240401 | 123900 | 1185474060 | 7000 | 7000 | 7000 | 7000 | 51 |
| 362 | 20240401 | 123800 | 1185117060 | 7000 | 7000 | 7000 | 7000 | 1 |
| 363 | 20240401 | 123700 | 1185110060 | 7000 | 7000 | 7000 | 7000 | 1083 |
| 364 | 20240401 | 123600 | 1177529060 | 7010 | 7000 | 7010 | 7000 | 772 |
| 365 | 20240401 | 123500 | 1172125030 | 7000 | 7010 | 7010 | 7000 | 18 |
| 366 | 20240401 | 123400 | 1171998860 | 7000 | 7000 | 7000 | 7000 | 1122 |
| 367 | 20240401 | 123300 | 1164144860 | 7000 | 7000 | 7000 | 7000 | 11 |
| 368 | 20240401 | 123200 | 1164067860 | 7000 | 7000 | 7000 | 7000 | 4 |
| 369 | 20240401 | 123100 | 1164039860 | 7000 | 7000 | 7000 | 7000 | 143 |
| 370 | 20240401 | 123000 | 1163038860 | 7000 | 7000 | 7000 | 7000 | 2 |
| 371 | 20240401 | 122900 | 1163024860 | 7000 | 7000 | 7000 | 7000 | 113 |
| 372 | 20240401 | 122800 | 1162233860 | 7000 | 7000 | 7000 | 7000 | 210 |
| 373 | 20240401 | 122700 | 1160763860 | 7000 | 7000 | 7000 | 7000 | 1839 |
| 374 | 20240401 | 122600 | 1147890860 | 7000 | 7000 | 7000 | 7000 | 292 |
| 375 | 20240401 | 122500 | 1145846860 | 7000 | 7000 | 7000 | 7000 | 197 |
| 376 | 20240401 | 122400 | 1144467860 | 7000 | 7000 | 7000 | 7000 | 55 |
| 377 | 20240401 | 122300 | 1144082860 | 7000 | 7000 | 7000 | 7000 | 75 |
| 378 | 20240401 | 122200 | 1143557860 | 7000 | 7000 | 7000 | 7000 | 50 |
| 379 | 20240401 | 122100 | 1143207860 | 7000 | 7000 | 7000 | 7000 | 5 |
| 380 | 20240401 | 122000 | 1143172860 | 7000 | 7000 | 7000 | 7000 | 510 |
| 381 | 20240401 | 121900 | 1139602860 | 7000 | 7000 | 7000 | 7000 | 68 |
| 382 | 20240401 | 121800 | 1139126860 | 7000 | 7000 | 7000 | 7000 | 144 |
| 383 | 20240401 | 121700 | 1138118860 | 7000 | 7000 | 7000 | 7000 | 110 |
| 384 | 20240401 | 121600 | 1137348860 | 7000 | 7000 | 7000 | 7000 | 583 |
| 385 | 20240401 | 121500 | 1133267860 | 7000 | 7000 | 7000 | 7000 | 1 |
| 386 | 20240401 | 121400 | 1133260860 | 7000 | 7000 | 7000 | 7000 | 347 |
| 387 | 20240401 | 121300 | 1130831860 | 7000 | 7000 | 7000 | 7000 | 557 |
| 388 | 20240401 | 121200 | 1126932860 | 7000 | 7000 | 7000 | 7000 | 1204 |
| 389 | 20240401 | 121100 | 1118504860 | 7000 | 7000 | 7000 | 7000 | 109 |
| 390 | 20240401 | 121000 | 1117741860 | 7000 | 7000 | 7000 | 7000 | 85 |
| 391 | 20240401 | 120900 | 1117146860 | 7000 | 7000 | 7000 | 7000 | 91 |
| 392 | 20240401 | 120800 | 1116509860 | 7000 | 7000 | 7000 | 7000 | 113 |
| 393 | 20240401 | 120700 | 1115718860 | 7000 | 7000 | 7000 | 7000 | 542 |
| 394 | 20240401 | 120600 | 1111924860 | 7000 | 7000 | 7000 | 7000 | 109 |
| 395 | 20240401 | 120500 | 1111161860 | 7000 | 7000 | 7000 | 7000 | 333 |
| 396 | 20240401 | 120400 | 1108830860 | 7000 | 7000 | 7000 | 7000 | 205 |
| 397 | 20240401 | 120300 | 1107395860 | 7000 | 7000 | 7000 | 7000 | 610 |
| 398 | 20240401 | 120200 | 1103125860 | 7000 | 7000 | 7000 | 7000 | 243 |
| 399 | 20240401 | 120100 | 1101424860 | 7000 | 7000 | 7000 | 7000 | 100 |
| 400 | 20240401 | 120000 | 1100724860 | 7000 | 7010 | 7010 | 7000 | 9 |
| 401 | 20240401 | 115900 | 1100661780 | 7000 | 7000 | 7000 | 7000 | 149 |
| 402 | 20240401 | 115800 | 1099618780 | 7000 | 7010 | 7010 | 7000 | 285 |
| 403 | 20240401 | 115700 | 1097622010 | 7000 | 7000 | 7000 | 7000 | 6166 |
| 404 | 20240401 | 115600 | 1054460010 | 7000 | 7000 | 7010 | 7000 | 191 |
| 405 | 20240401 | 115500 | 1053122930 | 7000 | 7000 | 7010 | 7000 | 88 |
| 406 | 20240401 | 115400 | 1052506860 | 7000 | 7010 | 7010 | 7000 | 105 |
| 407 | 20240401 | 115300 | 1051771710 | 7010 | 7000 | 7010 | 7000 | 189 |
| 408 | 20240401 | 115200 | 1050448630 | 7000 | 7000 | 7010 | 7000 | 167 |
| 409 | 20240401 | 115100 | 1049279560 | 7000 | 7000 | 7000 | 7000 | 1203 |
| 410 | 20240401 | 115000 | 1040858560 | 7000 | 7000 | 7010 | 7000 | 111 |
| 411 | 20240401 | 114900 | 1040081480 | 7000 | 7000 | 7000 | 7000 | 95 |
| 412 | 20240401 | 114800 | 1039416480 | 7010 | 7000 | 7010 | 7000 | 328 |
| 413 | 20240401 | 114700 | 1037118220 | 7010 | 7000 | 7010 | 7000 | 10 |
| 414 | 20240401 | 114600 | 1037048140 | 7000 | 7000 | 7000 | 7000 | 5 |
| 415 | 20240401 | 114500 | 1037013140 | 7010 | 7010 | 7010 | 7000 | 1305 |
| 416 | 20240401 | 114400 | 1027875090 | 7000 | 7000 | 7010 | 7000 | 4061 |
| 417 | 20240401 | 114300 | 999448040 | 7000 | 7000 | 7000 | 7000 | 30 |
| 418 | 20240401 | 114200 | 999238040 | 7000 | 7000 | 7000 | 7000 | 3813 |
| 419 | 20240401 | 114100 | 972547040 | 7000 | 7000 | 7000 | 7000 | 833 |
| 420 | 20240401 | 114000 | 966716040 | 7000 | 7000 | 7010 | 7000 | 1542 |
| 421 | 20240401 | 113900 | 955922030 | 7000 | 7000 | 7000 | 7000 | 297 |
| 422 | 20240401 | 113800 | 953843030 | 7000 | 7000 | 7000 | 7000 | 3 |
| 423 | 20240401 | 113700 | 953822030 | 7000 | 7000 | 7000 | 7000 | 120 |
| 424 | 20240401 | 113600 | 952982030 | 7000 | 7000 | 7000 | 7000 | 52 |
| 425 | 20240401 | 113500 | 952618030 | 7000 | 7000 | 7010 | 7000 | 1739 |
| 426 | 20240401 | 113400 | 940445020 | 7000 | 7000 | 7000 | 7000 | 13 |
| 427 | 20240401 | 113300 | 940354020 | 7000 | 7000 | 7000 | 7000 | 175 |
| 428 | 20240401 | 113200 | 939129020 | 7000 | 7000 | 7000 | 7000 | 412 |
| 429 | 20240401 | 113100 | 936245020 | 7000 | 7000 | 7000 | 7000 | 2 |
| 430 | 20240401 | 113000 | 936231020 | 7000 | 7000 | 7000 | 7000 | 902 |
| 431 | 20240401 | 112900 | 929917020 | 7000 | 7000 | 7000 | 7000 | 825 |
| 432 | 20240401 | 112800 | 924142020 | 7000 | 7000 | 7000 | 7000 | 1516 |
| 433 | 20240401 | 112700 | 913530020 | 7000 | 7000 | 7000 | 7000 | 1 |
| 434 | 20240401 | 112600 | 913523020 | 7000 | 7000 | 7000 | 7000 | 53 |
| 435 | 20240401 | 112500 | 913152020 | 7000 | 7000 | 7000 | 7000 | 721 |
| 436 | 20240401 | 112400 | 908105020 | 7000 | 7000 | 7000 | 7000 | 923 |
| 437 | 20240401 | 112300 | 901644020 | 7000 | 7000 | 7000 | 7000 | 737 |
| 438 | 20240401 | 112200 | 896485020 | 7000 | 7000 | 7000 | 7000 | 190 |
| 439 | 20240401 | 112100 | 895155020 | 7000 | 7000 | 7000 | 7000 | 199 |
| 440 | 20240401 | 112000 | 893762020 | 7000 | 7000 | 7000 | 7000 | 138 |
| 441 | 20240401 | 111900 | 892796020 | 7000 | 7000 | 7010 | 7000 | 1193 |
| 442 | 20240401 | 111800 | 884445010 | 7000 | 7000 | 7000 | 7000 | 0 |
| 443 | 20240401 | 111700 | 884445010 | 7000 | 7000 | 7000 | 7000 | 7 |
| 444 | 20240401 | 111600 | 884396010 | 7010 | 7010 | 7010 | 7000 | 94 |
| 445 | 20240401 | 111500 | 883737930 | 7000 | 7000 | 7000 | 7000 | 140 |
| 446 | 20240401 | 111400 | 882757930 | 7000 | 7000 | 7010 | 7000 | 231 |
| 447 | 20240401 | 111300 | 881139970 | 7000 | 7000 | 7000 | 7000 | 85 |
| 448 | 20240401 | 111200 | 880544970 | 7000 | 7000 | 7000 | 7000 | 274 |
| 449 | 20240401 | 111100 | 878626970 | 7000 | 7000 | 7010 | 7000 | 94 |
| 450 | 20240401 | 111000 | 877968960 | 7000 | 7000 | 7000 | 7000 | 185 |
| 451 | 20240401 | 110900 | 876673960 | 7000 | 7000 | 7000 | 7000 | 147 |
| 452 | 20240401 | 110800 | 875644960 | 7000 | 7000 | 7000 | 7000 | 115 |
| 453 | 20240401 | 110700 | 874839960 | 7000 | 7000 | 7000 | 7000 | 244 |
| 454 | 20240401 | 110600 | 873131960 | 7000 | 7000 | 7000 | 7000 | 153 |
| 455 | 20240401 | 110500 | 872060960 | 7000 | 7000 | 7000 | 7000 | 1088 |
| 456 | 20240401 | 110400 | 864444960 | 7000 | 7000 | 7000 | 7000 | 109 |
| 457 | 20240401 | 110300 | 863681960 | 7000 | 7010 | 7010 | 7000 | 93 |
| 458 | 20240401 | 110200 | 863030940 | 7000 | 7000 | 7000 | 7000 | 376 |
| 459 | 20240401 | 110100 | 860398940 | 7000 | 7000 | 7000 | 7000 | 140 |
| 460 | 20240401 | 110000 | 859418940 | 7000 | 7000 | 7000 | 7000 | 481 |
| 461 | 20240401 | 105900 | 856051940 | 7000 | 7000 | 7000 | 7000 | 254 |
| 462 | 20240401 | 105800 | 854273940 | 7000 | 7000 | 7000 | 7000 | 177 |
| 463 | 20240401 | 105700 | 853034940 | 7000 | 7000 | 7000 | 7000 | 200 |
| 464 | 20240401 | 105600 | 851634940 | 7000 | 7000 | 7000 | 7000 | 934 |
| 465 | 20240401 | 105500 | 845096940 | 7000 | 7000 | 7000 | 7000 | 1213 |
| 466 | 20240401 | 105400 | 836605940 | 7000 | 7000 | 7000 | 7000 | 213 |
| 467 | 20240401 | 105300 | 835114940 | 7000 | 7000 | 7000 | 7000 | 193 |
| 468 | 20240401 | 105200 | 833763940 | 7000 | 7000 | 7000 | 7000 | 328 |
| 469 | 20240401 | 105100 | 831467940 | 7000 | 7000 | 7010 | 7000 | 3530 |
| 470 | 20240401 | 105000 | 806757930 | 7000 | 7000 | 7000 | 7000 | 133 |
| 471 | 20240401 | 104900 | 805826930 | 7000 | 7000 | 7000 | 7000 | 1114 |
| 472 | 20240401 | 104800 | 798028930 | 7000 | 7000 | 7000 | 7000 | 112 |
| 473 | 20240401 | 104700 | 797244930 | 7000 | 7000 | 7000 | 7000 | 712 |
| 474 | 20240401 | 104600 | 792260930 | 7000 | 7000 | 7000 | 7000 | 205 |
| 475 | 20240401 | 104500 | 790825930 | 7000 | 7000 | 7000 | 7000 | 78 |
| 476 | 20240401 | 104400 | 790279930 | 7000 | 7000 | 7000 | 7000 | 1255 |
| 477 | 20240401 | 104300 | 781494930 | 7000 | 7000 | 7010 | 7000 | 379 |
| 478 | 20240401 | 104200 | 778841900 | 7000 | 7000 | 7000 | 7000 | 173 |
| 479 | 20240401 | 104100 | 777630900 | 7000 | 7000 | 7010 | 7000 | 200 |
| 480 | 20240401 | 104000 | 776230890 | 7000 | 7010 | 7010 | 7000 | 1872 |
| 481 | 20240401 | 103900 | 763126880 | 7000 | 7000 | 7000 | 7000 | 336 |
| 482 | 20240401 | 103800 | 760774880 | 7000 | 7000 | 7000 | 7000 | 380 |
| 483 | 20240401 | 103700 | 758114880 | 7000 | 7000 | 7000 | 7000 | 172 |
| 484 | 20240401 | 103600 | 756910880 | 7000 | 7000 | 7000 | 7000 | 399 |
| 485 | 20240401 | 103500 | 754117880 | 7000 | 7000 | 7000 | 7000 | 204 |
| 486 | 20240401 | 103400 | 752689880 | 7000 | 7000 | 7010 | 7000 | 4912 |
| 487 | 20240401 | 103300 | 718304440 | 7000 | 7000 | 7000 | 7000 | 297 |
| 488 | 20240401 | 103200 | 716225440 | 7000 | 7000 | 7000 | 7000 | 200 |
| 489 | 20240401 | 103100 | 714825440 | 7000 | 7000 | 7000 | 7000 | 195 |
| 490 | 20240401 | 103000 | 713460440 | 7000 | 7000 | 7000 | 7000 | 146 |
| 491 | 20240401 | 102900 | 712438440 | 7000 | 7000 | 7010 | 7000 | 222 |
| 492 | 20240401 | 102800 | 710884320 | 7000 | 7000 | 7000 | 7000 | 467 |
| 493 | 20240401 | 102700 | 707615320 | 7010 | 7000 | 7010 | 7000 | 230 |
| 494 | 20240401 | 102600 | 706005170 | 7000 | 7000 | 7000 | 7000 | 243 |
| 495 | 20240401 | 102500 | 704304170 | 7000 | 7000 | 7010 | 7000 | 7182 |
| 496 | 20240401 | 102400 | 654030160 | 7000 | 7000 | 7000 | 7000 | 151 |
| 497 | 20240401 | 102300 | 652973160 | 7000 | 7000 | 7010 | 7000 | 316 |
| 498 | 20240401 | 102200 | 650759960 | 7000 | 7000 | 7000 | 7000 | 160 |
| 499 | 20240401 | 102100 | 649639960 | 7000 | 7000 | 7000 | 7000 | 280 |
| 500 | 20240401 | 102000 | 647679960 | 7000 | 7000 | 7000 | 7000 | 1606 |
| 501 | 20240401 | 101900 | 636437960 | 7000 | 7000 | 7000 | 7000 | 179 |
| 502 | 20240401 | 101800 | 635184960 | 7000 | 7000 | 7000 | 7000 | 216 |
| 503 | 20240401 | 101700 | 633672960 | 7010 | 7000 | 7010 | 7000 | 180 |
| 504 | 20240401 | 101600 | 632412950 | 7000 | 7000 | 7010 | 7000 | 164 |
| 505 | 20240401 | 101500 | 631264940 | 7000 | 7000 | 7000 | 7000 | 178 |
| 506 | 20240401 | 101400 | 630018940 | 7000 | 7000 | 7000 | 7000 | 96 |
| 507 | 20240401 | 101300 | 629346940 | 7000 | 7000 | 7000 | 7000 | 189 |
| 508 | 20240401 | 101200 | 628023940 | 7000 | 7000 | 7010 | 7000 | 1232 |
| 509 | 20240401 | 101100 | 619399930 | 7000 | 7010 | 7010 | 7000 | 5229 |
| 510 | 20240401 | 101000 | 582795680 | 7000 | 7000 | 7000 | 7000 | 207 |
| 511 | 20240401 | 100900 | 581346680 | 7000 | 7000 | 7000 | 7000 | 228 |
| 512 | 20240401 | 100800 | 579750680 | 7000 | 7000 | 7000 | 7000 | 258 |
| 513 | 20240401 | 100700 | 577944680 | 7000 | 7000 | 7000 | 7000 | 934 |
| 514 | 20240401 | 100600 | 571406680 | 7000 | 7000 | 7000 | 7000 | 127 |
| 515 | 20240401 | 100500 | 570517680 | 7000 | 7010 | 7010 | 7000 | 566 |
| 516 | 20240401 | 100400 | 566555670 | 7010 | 7010 | 7010 | 7000 | 119 |
| 517 | 20240401 | 100300 | 565722630 | 7000 | 7000 | 7000 | 7000 | 262 |
| 518 | 20240401 | 100200 | 563888630 | 7000 | 7000 | 7010 | 7000 | 134 |
| 519 | 20240401 | 100100 | 562950620 | 7010 | 7000 | 7010 | 7000 | 658 |
| 520 | 20240401 | 100000 | 558344600 | 7000 | 7000 | 7010 | 7000 | 627 |
| 521 | 20240401 | 095900 | 553955580 | 7000 | 7000 | 7000 | 7000 | 115 |
| 522 | 20240401 | 095800 | 553150580 | 7010 | 7000 | 7010 | 7000 | 230 |
| 523 | 20240401 | 095700 | 551540570 | 7000 | 7010 | 7010 | 7000 | 2210 |
| 524 | 20240401 | 095600 | 536070490 | 7000 | 7010 | 7010 | 7000 | 171 |
| 525 | 20240401 | 095500 | 534873470 | 7000 | 7000 | 7010 | 7000 | 249 |
| 526 | 20240401 | 095400 | 533130440 | 7000 | 7000 | 7000 | 7000 | 347 |
| 527 | 20240401 | 095300 | 530701440 | 7000 | 7000 | 7000 | 7000 | 131 |
| 528 | 20240401 | 095200 | 529784440 | 7000 | 7000 | 7000 | 7000 | 190 |
| 529 | 20240401 | 095100 | 528454440 | 7000 | 7000 | 7000 | 7000 | 138 |
| 530 | 20240401 | 095000 | 527488440 | 7000 | 7010 | 7010 | 7000 | 5665 |
| 531 | 20240401 | 094900 | 487832010 | 7000 | 7000 | 7000 | 7000 | 4331 |
| 532 | 20240401 | 094800 | 457515010 | 7000 | 7000 | 7010 | 7000 | 748 |
| 533 | 20240401 | 094700 | 452279000 | 7010 | 7010 | 7010 | 7000 | 153 |
| 534 | 20240401 | 094600 | 451207910 | 7000 | 7010 | 7010 | 7000 | 6 |
| 535 | 20240401 | 094500 | 451165870 | 7010 | 7010 | 7010 | 7000 | 59 |
| 536 | 20240401 | 094400 | 450752300 | 7010 | 7000 | 7010 | 7000 | 954 |
| 537 | 20240401 | 094300 | 444071140 | 7010 | 7000 | 7010 | 7000 | 382 |
| 538 | 20240401 | 094200 | 441397130 | 7000 | 7010 | 7010 | 7000 | 187 |
| 539 | 20240401 | 094100 | 440088110 | 7010 | 7000 | 7010 | 7000 | 197 |
| 540 | 20240401 | 094000 | 438709080 | 7000 | 7010 | 7010 | 7000 | 190 |
| 541 | 20240401 | 093900 | 437379050 | 7000 | 7000 | 7010 | 7000 | 612 |
| 542 | 20240401 | 093800 | 433095030 | 7010 | 7000 | 7010 | 7000 | 318 |
| 543 | 20240401 | 093700 | 430868990 | 7000 | 7010 | 7010 | 7000 | 623 |
| 544 | 20240401 | 093600 | 426504760 | 7010 | 7000 | 7010 | 7000 | 195 |
| 545 | 20240401 | 093500 | 425139750 | 7000 | 7000 | 7010 | 7000 | 207 |
| 546 | 20240401 | 093400 | 423690740 | 7000 | 7000 | 7000 | 7000 | 1115 |
| 547 | 20240401 | 093300 | 415885740 | 7000 | 7000 | 7000 | 7000 | 658 |
| 548 | 20240401 | 093200 | 411279740 | 7000 | 7000 | 7000 | 7000 | 341 |
| 549 | 20240401 | 093100 | 408892740 | 7000 | 7000 | 7010 | 7000 | 292 |
| 550 | 20240401 | 093000 | 406848600 | 7000 | 7010 | 7010 | 7000 | 116 |
| 551 | 20240401 | 092900 | 406036550 | 7000 | 7000 | 7000 | 7000 | 247 |
| 552 | 20240401 | 092800 | 404307550 | 7000 | 7000 | 7000 | 7000 | 1069 |
| 553 | 20240401 | 092700 | 396824550 | 7000 | 7000 | 7000 | 7000 | 2 |
| 554 | 20240401 | 092600 | 396810550 | 7000 | 7000 | 7000 | 7000 | 417 |
| 555 | 20240401 | 092500 | 393891550 | 7000 | 7000 | 7000 | 7000 | 2821 |
| 556 | 20240401 | 092400 | 374144550 | 7000 | 7000 | 7000 | 7000 | 52 |
| 557 | 20240401 | 092300 | 373780550 | 7000 | 7000 | 7000 | 7000 | 523 |
| 558 | 20240401 | 092200 | 370119550 | 7000 | 7000 | 7000 | 7000 | 2196 |
| 559 | 20240401 | 092100 | 354747550 | 7000 | 7000 | 7000 | 7000 | 925 |
| 560 | 20240401 | 092000 | 348272550 | 7000 | 7000 | 7000 | 7000 | 3964 |
| 561 | 20240401 | 091900 | 320524550 | 7000 | 7000 | 7000 | 7000 | 187 |
| 562 | 20240401 | 091800 | 319215550 | 7000 | 7000 | 7000 | 7000 | 485 |
| 563 | 20240401 | 091700 | 315820550 | 7000 | 7000 | 7000 | 7000 | 186 |
| 564 | 20240401 | 091600 | 314518550 | 7000 | 7000 | 7000 | 7000 | 568 |
| 565 | 20240401 | 091500 | 310542550 | 7000 | 7000 | 7000 | 7000 | 257 |
| 566 | 20240401 | 091400 | 308743550 | 7000 | 7000 | 7010 | 7000 | 4580 |
| 567 | 20240401 | 091300 | 276683540 | 7000 | 7000 | 7000 | 7000 | 16140 |
| 568 | 20240401 | 091200 | 163703540 | 7000 | 7000 | 7000 | 7000 | 1016 |
| 569 | 20240401 | 091100 | 156591540 | 7000 | 7000 | 7000 | 7000 | 1789 |
| 570 | 20240401 | 091000 | 144068540 | 7000 | 7000 | 7000 | 7000 | 589 |
| 571 | 20240401 | 090900 | 139945540 | 7000 | 7000 | 7000 | 7000 | 931 |
| 572 | 20240401 | 090800 | 133428540 | 7000 | 7000 | 7000 | 7000 | 330 |
| 573 | 20240401 | 090700 | 131118540 | 7000 | 7000 | 7000 | 7000 | 945 |
| 574 | 20240401 | 090600 | 124503540 | 7000 | 7000 | 7010 | 7000 | 1029 |
| 575 | 20240401 | 090500 | 117300530 | 7000 | 7000 | 7010 | 7000 | 1505 |
| 576 | 20240401 | 090400 | 106765520 | 7000 | 7000 | 7010 | 7000 | 3471 |
| 577 | 20240401 | 090300 | 82468380 | 7000 | 7010 | 7010 | 7000 | 238 |
| 578 | 20240401 | 090200 | 80802300 | 7010 | 7010 | 7010 | 7010 | 5 |
| 579 | 20240401 | 090100 | 80767250 | 7010 | 7000 | 7010 | 7000 | 127 |
| 580 | 20240401 | 090000 | 79877000 | 7000 | 7000 | 7000 | 7000 | 11411 |