31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 46575 |
| 3 | 20230920 | 183700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230920 | 183600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230920 | 183500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230920 | 183400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230920 | 183300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230920 | 183200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230920 | 183100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230920 | 183000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230920 | 182900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230920 | 182800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230920 | 182700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230920 | 182600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230920 | 182500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230920 | 182400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230920 | 182300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230920 | 182200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230920 | 182100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230920 | 182000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230920 | 181900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230920 | 181800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230920 | 181700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230920 | 181600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230920 | 181500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230920 | 181400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230920 | 181300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230920 | 181200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230920 | 181100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230920 | 181000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230920 | 180900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230920 | 180800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 46575 |
| 33 | 20230920 | 180700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230920 | 180600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230920 | 180500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230920 | 180400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230920 | 180300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230920 | 180200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230920 | 180100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230920 | 180000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230920 | 175900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230920 | 175800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230920 | 175700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230920 | 175600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230920 | 175500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230920 | 175400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230920 | 175300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230920 | 175200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230920 | 175100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230920 | 175000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230920 | 174900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230920 | 174800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230920 | 174700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230920 | 174600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230920 | 174500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230920 | 174400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230920 | 174300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230920 | 174200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230920 | 174100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230920 | 174000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230920 | 173900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230920 | 173800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 46575 |
| 63 | 20230920 | 173700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230920 | 173600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230920 | 173500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230920 | 173400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230920 | 173300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230920 | 173200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230920 | 173100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230920 | 173000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230920 | 172900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230920 | 172800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230920 | 172700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230920 | 172600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230920 | 172500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230920 | 172400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230920 | 172300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230920 | 172200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230920 | 172100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230920 | 172000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230920 | 171900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230920 | 171800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230920 | 171700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230920 | 171600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230920 | 171500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230920 | 171400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230920 | 171300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230920 | 171200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230920 | 171100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230920 | 171000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230920 | 170900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230920 | 170800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 46575 |
| 93 | 20230920 | 170700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230920 | 170600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230920 | 170500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230920 | 170400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230920 | 170300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230920 | 170200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230920 | 170100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230920 | 170000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230920 | 165900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230920 | 165800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230920 | 165700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230920 | 165600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230920 | 165500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230920 | 165400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230920 | 165300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230920 | 165200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230920 | 165100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230920 | 165000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230920 | 164900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230920 | 164800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230920 | 164700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230920 | 164600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230920 | 164500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230920 | 164400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230920 | 164300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230920 | 164200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230920 | 164100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230920 | 164000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230920 | 163900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230920 | 163800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 46575 |
| 123 | 20230920 | 163700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230920 | 163600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230920 | 163500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230920 | 163400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230920 | 163300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230920 | 163200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230920 | 163100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230920 | 163000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230920 | 162900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230920 | 162800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230920 | 162700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230920 | 162600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230920 | 162500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230920 | 162400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230920 | 162300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230920 | 162200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230920 | 162100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230920 | 162000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230920 | 161900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230920 | 161800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230920 | 161700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230920 | 161600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230920 | 161500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230920 | 161400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230920 | 161300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230920 | 161200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230920 | 161100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230920 | 161000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230920 | 160900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230920 | 160800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 46575 |
| 153 | 20230920 | 160700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230920 | 160600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230920 | 160500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230920 | 160400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230920 | 160300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230920 | 160200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230920 | 160100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230920 | 160000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230920 | 155900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230920 | 155800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230920 | 155700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230920 | 155600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230920 | 155500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230920 | 155400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230920 | 155300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230920 | 155200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230920 | 155100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230920 | 155000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230920 | 154900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230920 | 154800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230920 | 154700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230920 | 154600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230920 | 154500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230920 | 154400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230920 | 154300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230920 | 154200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230920 | 154100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230920 | 154000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230920 | 153900 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230920 | 153800 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 46575 |
| 183 | 20230920 | 153700 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230920 | 153600 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230920 | 153500 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230920 | 153400 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230920 | 153300 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230920 | 153200 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230920 | 153100 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230920 | 153000 | 8892850200 | 22650 | 22650 | 22650 | 22650 | 46575 |
| 191 | 20230920 | 152900 | 7837926450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230920 | 152800 | 7837926450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230920 | 152700 | 7837926450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230920 | 152600 | 7837926450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230920 | 152500 | 7837926450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230920 | 152400 | 7837926450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230920 | 152300 | 7837926450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230920 | 152200 | 7837926450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230920 | 152100 | 7837926450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230920 | 152000 | 7837926450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230920 | 151900 | 7837926450 | 22650 | 22650 | 22650 | 22600 | 1529 |
| 202 | 20230920 | 151800 | 7803318700 | 22650 | 22600 | 22650 | 22550 | 3337 |
| 203 | 20230920 | 151700 | 7727921450 | 22550 | 22550 | 22600 | 22550 | 7813 |
| 204 | 20230920 | 151600 | 7551386950 | 22550 | 22550 | 22600 | 22550 | 2608 |
| 205 | 20230920 | 151500 | 7492473300 | 22550 | 22600 | 22600 | 22550 | 731 |
| 206 | 20230920 | 151400 | 7475970700 | 22600 | 22600 | 22600 | 22550 | 2057 |
| 207 | 20230920 | 151300 | 7429492950 | 22600 | 22600 | 22600 | 22550 | 2149 |
| 208 | 20230920 | 151200 | 7380927300 | 22600 | 22550 | 22600 | 22550 | 1949 |
| 209 | 20230920 | 151100 | 7336885900 | 22550 | 22550 | 22600 | 22550 | 766 |
| 210 | 20230920 | 151000 | 7319586400 | 22550 | 22550 | 22600 | 22550 | 3466 |
| 211 | 20230920 | 150900 | 7241258100 | 22600 | 22550 | 22600 | 22550 | 616 |
| 212 | 20230920 | 150800 | 7227342450 | 22550 | 22550 | 22600 | 22550 | 315 |
| 213 | 20230920 | 150700 | 7220234800 | 22600 | 22550 | 22600 | 22550 | 1934 |
| 214 | 20230920 | 150600 | 7176537900 | 22600 | 22600 | 22600 | 22550 | 1954 |
| 215 | 20230920 | 150500 | 7132390600 | 22600 | 22550 | 22600 | 22550 | 1439 |
| 216 | 20230920 | 150400 | 7099916150 | 22600 | 22550 | 22600 | 22550 | 1056 |
| 217 | 20230920 | 150300 | 7076061150 | 22550 | 22550 | 22600 | 22550 | 556 |
| 218 | 20230920 | 150200 | 7063509800 | 22550 | 22550 | 22600 | 22550 | 782 |
| 219 | 20230920 | 150100 | 7045849350 | 22550 | 22550 | 22600 | 22550 | 1141 |
| 220 | 20230920 | 150000 | 7020078050 | 22550 | 22600 | 22600 | 22550 | 745 |
| 221 | 20230920 | 145900 | 7003263400 | 22550 | 22550 | 22600 | 22550 | 763 |
| 222 | 20230920 | 145800 | 6986056400 | 22550 | 22550 | 22600 | 22550 | 2272 |
| 223 | 20230920 | 145700 | 6934817050 | 22600 | 22550 | 22600 | 22550 | 1146 |
| 224 | 20230920 | 145600 | 6908936750 | 22550 | 22550 | 22600 | 22550 | 302 |
| 225 | 20230920 | 145500 | 6902122950 | 22600 | 22550 | 22600 | 22550 | 536 |
| 226 | 20230920 | 145400 | 6890018400 | 22600 | 22600 | 22600 | 22550 | 1010 |
| 227 | 20230920 | 145300 | 6867238600 | 22550 | 22550 | 22600 | 22550 | 271 |
| 228 | 20230920 | 145200 | 6861121450 | 22550 | 22600 | 22600 | 22550 | 169 |
| 229 | 20230920 | 145100 | 6857306200 | 22550 | 22550 | 22600 | 22550 | 175 |
| 230 | 20230920 | 145000 | 6853358200 | 22600 | 22600 | 22600 | 22550 | 771 |
| 231 | 20230920 | 144900 | 6835946050 | 22550 | 22550 | 22600 | 22550 | 809 |
| 232 | 20230920 | 144800 | 6817702450 | 22550 | 22600 | 22600 | 22550 | 96 |
| 233 | 20230920 | 144700 | 6815536900 | 22600 | 22550 | 22600 | 22550 | 2897 |
| 234 | 20230920 | 144600 | 6750069600 | 22550 | 22600 | 22600 | 22550 | 1703 |
| 235 | 20230920 | 144500 | 6711585350 | 22600 | 22600 | 22600 | 22550 | 420 |
| 236 | 20230920 | 144400 | 6702094650 | 22600 | 22600 | 22600 | 22550 | 1762 |
| 237 | 20230920 | 144300 | 6662277700 | 22550 | 22600 | 22600 | 22550 | 212 |
| 238 | 20230920 | 144200 | 6657487300 | 22600 | 22550 | 22600 | 22550 | 154 |
| 239 | 20230920 | 144100 | 6654014400 | 22550 | 22600 | 22600 | 22550 | 117 |
| 240 | 20230920 | 144000 | 6651371300 | 22550 | 22550 | 22600 | 22550 | 400 |
| 241 | 20230920 | 143900 | 6642337300 | 22550 | 22600 | 22600 | 22550 | 609 |
| 242 | 20230920 | 143800 | 6628575050 | 22550 | 22550 | 22600 | 22550 | 4743 |
| 243 | 20230920 | 143700 | 6521384700 | 22550 | 22600 | 22600 | 22550 | 894 |
| 244 | 20230920 | 143600 | 6501203600 | 22600 | 22550 | 22600 | 22550 | 558 |
| 245 | 20230920 | 143500 | 6488616300 | 22550 | 22550 | 22600 | 22550 | 2038 |
| 246 | 20230920 | 143400 | 6442600700 | 22600 | 22550 | 22600 | 22550 | 127 |
| 247 | 20230920 | 143300 | 6439731100 | 22550 | 22550 | 22600 | 22550 | 333 |
| 248 | 20230920 | 143200 | 6432221850 | 22550 | 22600 | 22600 | 22550 | 417 |
| 249 | 20230920 | 143100 | 6422818350 | 22600 | 22550 | 22600 | 22550 | 401 |
| 250 | 20230920 | 143000 | 6413770950 | 22600 | 22550 | 22600 | 22550 | 129 |
| 251 | 20230920 | 142900 | 6410858450 | 22600 | 22550 | 22600 | 22550 | 415 |
| 252 | 20230920 | 142800 | 6401491700 | 22550 | 22600 | 22600 | 22550 | 196 |
| 253 | 20230920 | 142700 | 6397071850 | 22600 | 22550 | 22600 | 22550 | 406 |
| 254 | 20230920 | 142600 | 6387911150 | 22550 | 22550 | 22600 | 22550 | 249 |
| 255 | 20230920 | 142500 | 6382296150 | 22550 | 22550 | 22600 | 22550 | 296 |
| 256 | 20230920 | 142400 | 6375618850 | 22550 | 22550 | 22550 | 22550 | 331 |
| 257 | 20230920 | 142300 | 6368154800 | 22550 | 22550 | 22600 | 22550 | 169 |
| 258 | 20230920 | 142200 | 6364341750 | 22550 | 22550 | 22600 | 22550 | 212 |
| 259 | 20230920 | 142100 | 6359561100 | 22550 | 22550 | 22550 | 22550 | 756 |
| 260 | 20230920 | 142000 | 6342513300 | 22600 | 22550 | 22600 | 22550 | 323 |
| 261 | 20230920 | 141900 | 6335217400 | 22600 | 22550 | 22600 | 22550 | 357 |
| 262 | 20230920 | 141800 | 6327165000 | 22600 | 22550 | 22600 | 22550 | 499 |
| 263 | 20230920 | 141700 | 6315910750 | 22550 | 22550 | 22600 | 22550 | 599 |
| 264 | 20230920 | 141600 | 6302396050 | 22550 | 22550 | 22600 | 22550 | 254 |
| 265 | 20230920 | 141500 | 6296664250 | 22600 | 22550 | 22600 | 22550 | 1204 |
| 266 | 20230920 | 141400 | 6269461100 | 22550 | 22550 | 22600 | 22550 | 789 |
| 267 | 20230920 | 141300 | 6251641050 | 22550 | 22550 | 22550 | 22550 | 4729 |
| 268 | 20230920 | 141200 | 6145002100 | 22550 | 22600 | 22600 | 22550 | 191 |
| 269 | 20230920 | 141100 | 6140694550 | 22550 | 22550 | 22600 | 22550 | 194 |
| 270 | 20230920 | 141000 | 6136318500 | 22600 | 22600 | 22600 | 22550 | 456 |
| 271 | 20230920 | 140900 | 6126017900 | 22550 | 22550 | 22600 | 22550 | 555 |
| 272 | 20230920 | 140800 | 6113480300 | 22550 | 22550 | 22600 | 22550 | 138 |
| 273 | 20230920 | 140700 | 6110367550 | 22550 | 22550 | 22600 | 22550 | 353 |
| 274 | 20230920 | 140600 | 6102405350 | 22550 | 22550 | 22600 | 22550 | 347 |
| 275 | 20230920 | 140500 | 6094565500 | 22550 | 22550 | 22600 | 22550 | 315 |
| 276 | 20230920 | 140400 | 6087451100 | 22550 | 22550 | 22550 | 22550 | 433 |
| 277 | 20230920 | 140300 | 6077686950 | 22550 | 22550 | 22600 | 22550 | 95 |
| 278 | 20230920 | 140200 | 6075544450 | 22550 | 22550 | 22600 | 22550 | 88 |
| 279 | 20230920 | 140100 | 6073557900 | 22550 | 22600 | 22600 | 22550 | 254 |
| 280 | 20230920 | 140000 | 6067828950 | 22600 | 22600 | 22600 | 22550 | 914 |
| 281 | 20230920 | 135900 | 6047175100 | 22550 | 22550 | 22600 | 22550 | 172 |
| 282 | 20230920 | 135800 | 6043288750 | 22550 | 22550 | 22600 | 22550 | 5389 |
| 283 | 20230920 | 135700 | 5921514450 | 22600 | 22550 | 22600 | 22550 | 138 |
| 284 | 20230920 | 135600 | 5918397300 | 22550 | 22550 | 22550 | 22550 | 316 |
| 285 | 20230920 | 135500 | 5911271500 | 22550 | 22550 | 22600 | 22550 | 201 |
| 286 | 20230920 | 135400 | 5906735500 | 22550 | 22550 | 22600 | 22550 | 259 |
| 287 | 20230920 | 135300 | 5900885700 | 22550 | 22550 | 22600 | 22550 | 123 |
| 288 | 20230920 | 135200 | 5898110400 | 22550 | 22550 | 22600 | 22550 | 1249 |
| 289 | 20230920 | 135100 | 5869942950 | 22550 | 22550 | 22550 | 22550 | 156 |
| 290 | 20230920 | 135000 | 5866425150 | 22550 | 22550 | 22600 | 22550 | 546 |
| 291 | 20230920 | 134900 | 5854103650 | 22550 | 22550 | 22600 | 22550 | 65 |
| 292 | 20230920 | 134800 | 5852636150 | 22550 | 22600 | 22600 | 22550 | 61 |
| 293 | 20230920 | 134700 | 5851258050 | 22550 | 22550 | 22600 | 22550 | 912 |
| 294 | 20230920 | 134600 | 5830660500 | 22550 | 22600 | 22600 | 22550 | 2046 |
| 295 | 20230920 | 134500 | 5784422200 | 22600 | 22550 | 22600 | 22550 | 215 |
| 296 | 20230920 | 134400 | 5779567250 | 22550 | 22550 | 22600 | 22550 | 399 |
| 297 | 20230920 | 134300 | 5770564800 | 22600 | 22600 | 22600 | 22550 | 251 |
| 298 | 20230920 | 134200 | 5764902800 | 22550 | 22550 | 22600 | 22550 | 248 |
| 299 | 20230920 | 134100 | 5759301900 | 22550 | 22600 | 22600 | 22550 | 184 |
| 300 | 20230920 | 134000 | 5755152650 | 22600 | 22550 | 22600 | 22550 | 290 |
| 301 | 20230920 | 133900 | 5748607650 | 22600 | 22600 | 22600 | 22600 | 219 |
| 302 | 20230920 | 133800 | 5743658250 | 22550 | 22550 | 22600 | 22550 | 1742 |
| 303 | 20230920 | 133700 | 5704375600 | 22550 | 22550 | 22550 | 22550 | 46 |
| 304 | 20230920 | 133600 | 5703338300 | 22600 | 22550 | 22600 | 22550 | 72 |
| 305 | 20230920 | 133500 | 5701714450 | 22550 | 22600 | 22600 | 22550 | 315 |
| 306 | 20230920 | 133400 | 5694603200 | 22550 | 22550 | 22600 | 22550 | 157 |
| 307 | 20230920 | 133300 | 5691062650 | 22550 | 22600 | 22600 | 22550 | 316 |
| 308 | 20230920 | 133200 | 5683929400 | 22550 | 22550 | 22600 | 22550 | 346 |
| 309 | 20230920 | 133100 | 5676116300 | 22550 | 22600 | 22600 | 22550 | 214 |
| 310 | 20230920 | 133000 | 5671288800 | 22600 | 22550 | 22600 | 22550 | 492 |
| 311 | 20230920 | 132900 | 5660183900 | 22550 | 22600 | 22600 | 22550 | 254 |
| 312 | 20230920 | 132800 | 5654451950 | 22600 | 22600 | 22600 | 22550 | 169 |
| 313 | 20230920 | 132700 | 5650636450 | 22600 | 22550 | 22600 | 22550 | 76 |
| 314 | 20230920 | 132600 | 5648921950 | 22550 | 22550 | 22600 | 22550 | 78 |
| 315 | 20230920 | 132500 | 5647163000 | 22550 | 22550 | 22600 | 22550 | 281 |
| 316 | 20230920 | 132400 | 5640820800 | 22550 | 22550 | 22600 | 22550 | 314 |
| 317 | 20230920 | 132300 | 5633734450 | 22600 | 22550 | 22600 | 22550 | 117 |
| 318 | 20230920 | 132200 | 5631094350 | 22550 | 22600 | 22600 | 22550 | 765 |
| 319 | 20230920 | 132100 | 5613811100 | 22550 | 22550 | 22600 | 22550 | 320 |
| 320 | 20230920 | 132000 | 5606585050 | 22550 | 22600 | 22600 | 22550 | 842 |
| 321 | 20230920 | 131900 | 5587572550 | 22550 | 22550 | 22600 | 22550 | 288 |
| 322 | 20230920 | 131800 | 5581076200 | 22550 | 22550 | 22550 | 22550 | 376 |
| 323 | 20230920 | 131700 | 5572597400 | 22550 | 22550 | 22600 | 22550 | 788 |
| 324 | 20230920 | 131600 | 5554804050 | 22550 | 22550 | 22600 | 22550 | 282 |
| 325 | 20230920 | 131500 | 5548444450 | 22600 | 22550 | 22600 | 22550 | 1211 |
| 326 | 20230920 | 131400 | 5521089650 | 22550 | 22550 | 22600 | 22550 | 1154 |
| 327 | 20230920 | 131300 | 5495020850 | 22600 | 22550 | 22600 | 22550 | 252 |
| 328 | 20230920 | 131200 | 5489337900 | 22550 | 22550 | 22550 | 22550 | 705 |
| 329 | 20230920 | 131100 | 5473440150 | 22550 | 22550 | 22600 | 22550 | 193 |
| 330 | 20230920 | 131000 | 5469085350 | 22550 | 22600 | 22600 | 22550 | 247 |
| 331 | 20230920 | 130900 | 5463511550 | 22550 | 22550 | 22550 | 22550 | 166 |
| 332 | 20230920 | 130800 | 5459768250 | 22550 | 22550 | 22550 | 22550 | 133 |
| 333 | 20230920 | 130700 | 5456769100 | 22550 | 22600 | 22650 | 22550 | 32878 |
| 334 | 20230920 | 130600 | 4713706550 | 22650 | 22650 | 22650 | 22600 | 1982 |
| 335 | 20230920 | 130500 | 4668909800 | 22600 | 22650 | 22650 | 22600 | 2507 |
| 336 | 20230920 | 130400 | 4612154600 | 22600 | 22600 | 22650 | 22600 | 13149 |
| 337 | 20230920 | 130300 | 4314969900 | 22600 | 22650 | 22650 | 22600 | 468 |
| 338 | 20230920 | 130200 | 4304376850 | 22600 | 22650 | 22650 | 22600 | 152 |
| 339 | 20230920 | 130100 | 4300937650 | 22600 | 22650 | 22650 | 22600 | 467 |
| 340 | 20230920 | 130000 | 4290380200 | 22600 | 22600 | 22650 | 22600 | 523 |
| 341 | 20230920 | 125900 | 4278554600 | 22600 | 22650 | 22650 | 22600 | 348 |
| 342 | 20230920 | 125800 | 4270680500 | 22650 | 22600 | 22650 | 22600 | 345 |
| 343 | 20230920 | 125700 | 4262874200 | 22650 | 22600 | 22650 | 22600 | 350 |
| 344 | 20230920 | 125600 | 4254954250 | 22600 | 22650 | 22650 | 22600 | 440 |
| 345 | 20230920 | 125500 | 4244997900 | 22650 | 22650 | 22650 | 22600 | 675 |
| 346 | 20230920 | 125400 | 4229712600 | 22600 | 22650 | 22650 | 22600 | 428 |
| 347 | 20230920 | 125300 | 4220034950 | 22600 | 22650 | 22650 | 22600 | 448 |
| 348 | 20230920 | 125200 | 4209889400 | 22650 | 22600 | 22650 | 22600 | 255 |
| 349 | 20230920 | 125100 | 4204124950 | 22600 | 22600 | 22650 | 22600 | 646 |
| 350 | 20230920 | 125000 | 4189524750 | 22650 | 22650 | 22650 | 22600 | 685 |
| 351 | 20230920 | 124900 | 4174017550 | 22650 | 22600 | 22650 | 22600 | 1220 |
| 352 | 20230920 | 124800 | 4146444750 | 22600 | 22650 | 22650 | 22600 | 378 |
| 353 | 20230920 | 124700 | 4137887000 | 22650 | 22650 | 22650 | 22600 | 113 |
| 354 | 20230920 | 124600 | 4135327650 | 22600 | 22650 | 22650 | 22600 | 655 |
| 355 | 20230920 | 124500 | 4120521400 | 22600 | 22600 | 22650 | 22600 | 317 |
| 356 | 20230920 | 124400 | 4113357150 | 22600 | 22600 | 22650 | 22600 | 644 |
| 357 | 20230920 | 124300 | 4098778750 | 22600 | 22650 | 22650 | 22600 | 454 |
| 358 | 20230920 | 124200 | 4088515600 | 22650 | 22600 | 22650 | 22600 | 758 |
| 359 | 20230920 | 124100 | 4071382950 | 22650 | 22650 | 22650 | 22600 | 151 |
| 360 | 20230920 | 124000 | 4067967000 | 22600 | 22600 | 22650 | 22600 | 1245 |
| 361 | 20230920 | 123900 | 4039797800 | 22650 | 22600 | 22650 | 22600 | 25 |
| 362 | 20230920 | 123800 | 4039232600 | 22600 | 22600 | 22600 | 22600 | 46 |
| 363 | 20230920 | 123700 | 4038193000 | 22650 | 22600 | 22650 | 22600 | 7 |
| 364 | 20230920 | 123600 | 4038034750 | 22650 | 22650 | 22650 | 22600 | 264 |
| 365 | 20230920 | 123500 | 4032061950 | 22650 | 22600 | 22650 | 22600 | 126 |
| 366 | 20230920 | 123400 | 4029208100 | 22600 | 22650 | 22650 | 22600 | 48 |
| 367 | 20230920 | 123300 | 4028122500 | 22650 | 22600 | 22650 | 22600 | 464 |
| 368 | 20230920 | 123200 | 4017632300 | 22600 | 22600 | 22600 | 22600 | 9 |
| 369 | 20230920 | 123100 | 4017428900 | 22600 | 22650 | 22650 | 22600 | 77 |
| 370 | 20230920 | 123000 | 4015685450 | 22650 | 22650 | 22650 | 22600 | 164 |
| 371 | 20230920 | 122900 | 4011971300 | 22650 | 22650 | 22650 | 22600 | 247 |
| 372 | 20230920 | 122800 | 4006384100 | 22600 | 22600 | 22600 | 22600 | 35 |
| 373 | 20230920 | 122700 | 4005593100 | 22650 | 22650 | 22650 | 22600 | 195 |
| 374 | 20230920 | 122600 | 4001183100 | 22600 | 22600 | 22650 | 22600 | 143 |
| 375 | 20230920 | 122500 | 3997951250 | 22650 | 22600 | 22650 | 22600 | 224 |
| 376 | 20230920 | 122400 | 3992878000 | 22600 | 22600 | 22650 | 22600 | 13 |
| 377 | 20230920 | 122300 | 3992584150 | 22600 | 22650 | 22650 | 22600 | 182 |
| 378 | 20230920 | 122200 | 3988468400 | 22650 | 22650 | 22650 | 22600 | 545 |
| 379 | 20230920 | 122100 | 3976126350 | 22650 | 22600 | 22650 | 22600 | 183 |
| 380 | 20230920 | 122000 | 3971983000 | 22600 | 22650 | 22650 | 22600 | 502 |
| 381 | 20230920 | 121900 | 3960633650 | 22650 | 22600 | 22650 | 22600 | 1104 |
| 382 | 20230920 | 121800 | 3935631200 | 22600 | 22600 | 22650 | 22600 | 3813 |
| 383 | 20230920 | 121700 | 3849455900 | 22650 | 22650 | 22650 | 22600 | 78 |
| 384 | 20230920 | 121600 | 3847690500 | 22600 | 22650 | 22650 | 22600 | 43 |
| 385 | 20230920 | 121500 | 3846716650 | 22600 | 22650 | 22650 | 22600 | 119 |
| 386 | 20230920 | 121400 | 3844021650 | 22600 | 22600 | 22650 | 22600 | 571 |
| 387 | 20230920 | 121300 | 3831117000 | 22600 | 22600 | 22650 | 22600 | 104 |
| 388 | 20230920 | 121200 | 3828765900 | 22600 | 22650 | 22650 | 22600 | 15 |
| 389 | 20230920 | 121100 | 3828426250 | 22650 | 22650 | 22650 | 22600 | 132 |
| 390 | 20230920 | 121000 | 3825437450 | 22650 | 22600 | 22650 | 22600 | 322 |
| 391 | 20230920 | 120900 | 3818146850 | 22650 | 22650 | 22650 | 22600 | 577 |
| 392 | 20230920 | 120800 | 3805087850 | 22650 | 22650 | 22650 | 22600 | 617 |
| 393 | 20230920 | 120700 | 3791113100 | 22650 | 22600 | 22650 | 22600 | 295 |
| 394 | 20230920 | 120600 | 3784435900 | 22650 | 22600 | 22650 | 22600 | 368 |
| 395 | 20230920 | 120500 | 3776108150 | 22650 | 22600 | 22650 | 22600 | 316 |
| 396 | 20230920 | 120400 | 3768964650 | 22650 | 22650 | 22650 | 22600 | 103 |
| 397 | 20230920 | 120300 | 3766633600 | 22650 | 22650 | 22650 | 22650 | 266 |
| 398 | 20230920 | 120200 | 3760608700 | 22600 | 22600 | 22650 | 22600 | 23 |
| 399 | 20230920 | 120100 | 3760088850 | 22650 | 22650 | 22650 | 22600 | 198 |
| 400 | 20230920 | 120000 | 3755605900 | 22650 | 22600 | 22650 | 22600 | 209 |
| 401 | 20230920 | 115900 | 3750877050 | 22600 | 22650 | 22650 | 22600 | 91 |
| 402 | 20230920 | 115800 | 3748819800 | 22650 | 22600 | 22650 | 22600 | 436 |
| 403 | 20230920 | 115700 | 3738944750 | 22650 | 22650 | 22650 | 22650 | 110 |
| 404 | 20230920 | 115600 | 3736453250 | 22650 | 22600 | 22650 | 22600 | 320 |
| 405 | 20230920 | 115500 | 3729212750 | 22600 | 22600 | 22650 | 22600 | 1026 |
| 406 | 20230920 | 115400 | 3705999000 | 22650 | 22600 | 22650 | 22600 | 134 |
| 407 | 20230920 | 115300 | 3702968000 | 22650 | 22600 | 22650 | 22600 | 381 |
| 408 | 20230920 | 115200 | 3694339250 | 22650 | 22650 | 22650 | 22600 | 12 |
| 409 | 20230920 | 115100 | 3694067800 | 22650 | 22600 | 22650 | 22600 | 53 |
| 410 | 20230920 | 115000 | 3692869950 | 22600 | 22600 | 22650 | 22600 | 539 |
| 411 | 20230920 | 114900 | 3680680000 | 22600 | 22650 | 22650 | 22600 | 963 |
| 412 | 20230920 | 114800 | 3658869000 | 22650 | 22650 | 22650 | 22650 | 1 |
| 413 | 20230920 | 114700 | 3658846350 | 22650 | 22600 | 22650 | 22600 | 41 |
| 414 | 20230920 | 114600 | 3657919100 | 22600 | 22650 | 22650 | 22600 | 62 |
| 415 | 20230920 | 114500 | 3656517500 | 22650 | 22600 | 22650 | 22600 | 95 |
| 416 | 20230920 | 114400 | 3654367950 | 22600 | 22600 | 22600 | 22600 | 27 |
| 417 | 20230920 | 114300 | 3653757750 | 22600 | 22600 | 22650 | 22600 | 166 |
| 418 | 20230920 | 114200 | 3650003650 | 22600 | 22600 | 22650 | 22600 | 95 |
| 419 | 20230920 | 114100 | 3647853950 | 22600 | 22650 | 22650 | 22600 | 6 |
| 420 | 20230920 | 114000 | 3647718100 | 22600 | 22650 | 22650 | 22600 | 260 |
| 421 | 20230920 | 113900 | 3641830200 | 22650 | 22600 | 22650 | 22600 | 214 |
| 422 | 20230920 | 113800 | 3636992850 | 22600 | 22650 | 22650 | 22600 | 21 |
| 423 | 20230920 | 113700 | 3636517250 | 22650 | 22600 | 22650 | 22600 | 269 |
| 424 | 20230920 | 113600 | 3630428200 | 22650 | 22650 | 22650 | 22600 | 248 |
| 425 | 20230920 | 113500 | 3624815950 | 22600 | 22600 | 22650 | 22600 | 365 |
| 426 | 20230920 | 113400 | 3616557900 | 22600 | 22650 | 22650 | 22600 | 250 |
| 427 | 20230920 | 113300 | 3610898300 | 22600 | 22600 | 22650 | 22600 | 746 |
| 428 | 20230920 | 113200 | 3594038450 | 22650 | 22650 | 22650 | 22600 | 221 |
| 429 | 20230920 | 113100 | 3589034250 | 22600 | 22650 | 22650 | 22600 | 206 |
| 430 | 20230920 | 113000 | 3584369600 | 22650 | 22600 | 22650 | 22600 | 996 |
| 431 | 20230920 | 112900 | 3561841600 | 22600 | 22600 | 22650 | 22600 | 98 |
| 432 | 20230920 | 112800 | 3559626550 | 22600 | 22650 | 22650 | 22600 | 63 |
| 433 | 20230920 | 112700 | 3558200000 | 22650 | 22600 | 22650 | 22600 | 560 |
| 434 | 20230920 | 112600 | 3545516600 | 22600 | 22600 | 22600 | 22600 | 67 |
| 435 | 20230920 | 112500 | 3544002400 | 22600 | 22600 | 22650 | 22600 | 391 |
| 436 | 20230920 | 112400 | 3535159650 | 22600 | 22650 | 22650 | 22600 | 281 |
| 437 | 20230920 | 112300 | 3528805550 | 22600 | 22600 | 22650 | 22600 | 273 |
| 438 | 20230920 | 112200 | 3522622450 | 22600 | 22600 | 22650 | 22600 | 156 |
| 439 | 20230920 | 112100 | 3519096800 | 22600 | 22600 | 22600 | 22600 | 25 |
| 440 | 20230920 | 112000 | 3518531800 | 22600 | 22650 | 22650 | 22600 | 743 |
| 441 | 20230920 | 111900 | 3501714750 | 22650 | 22650 | 22650 | 22600 | 160 |
| 442 | 20230920 | 111800 | 3498092150 | 22600 | 22650 | 22650 | 22600 | 26 |
| 443 | 20230920 | 111700 | 3497503600 | 22650 | 22650 | 22650 | 22600 | 718 |
| 444 | 20230920 | 111600 | 3481244350 | 22650 | 22650 | 22650 | 22600 | 142 |
| 445 | 20230920 | 111500 | 3478034200 | 22650 | 22650 | 22650 | 22600 | 52 |
| 446 | 20230920 | 111400 | 3476857100 | 22600 | 22650 | 22650 | 22600 | 130 |
| 447 | 20230920 | 111300 | 3473919000 | 22600 | 22650 | 22650 | 22600 | 1052 |
| 448 | 20230920 | 111200 | 3450138650 | 22650 | 22600 | 22650 | 22600 | 67 |
| 449 | 20230920 | 111100 | 3448624400 | 22600 | 22600 | 22650 | 22600 | 195 |
| 450 | 20230920 | 111000 | 3444215250 | 22600 | 22600 | 22650 | 22600 | 560 |
| 451 | 20230920 | 110900 | 3431533350 | 22600 | 22600 | 22600 | 22600 | 51 |
| 452 | 20230920 | 110800 | 3430380750 | 22600 | 22600 | 22600 | 22600 | 235 |
| 453 | 20230920 | 110700 | 3425069750 | 22600 | 22600 | 22600 | 22600 | 300 |
| 454 | 20230920 | 110600 | 3418289750 | 22600 | 22650 | 22650 | 22600 | 1060 |
| 455 | 20230920 | 110500 | 3394323600 | 22600 | 22650 | 22650 | 22600 | 185 |
| 456 | 20230920 | 110400 | 3390133850 | 22600 | 22600 | 22650 | 22600 | 59 |
| 457 | 20230920 | 110300 | 3388800200 | 22600 | 22600 | 22650 | 22600 | 548 |
| 458 | 20230920 | 110200 | 3376402500 | 22600 | 22650 | 22650 | 22600 | 714 |
| 459 | 20230920 | 110100 | 3360252950 | 22650 | 22650 | 22650 | 22600 | 1073 |
| 460 | 20230920 | 110000 | 3335988000 | 22650 | 22650 | 22650 | 22600 | 1040 |
| 461 | 20230920 | 105900 | 3312482050 | 22650 | 22650 | 22650 | 22600 | 81 |
| 462 | 20230920 | 105800 | 3310647700 | 22650 | 22650 | 22650 | 22600 | 225 |
| 463 | 20230920 | 105700 | 3305551550 | 22600 | 22650 | 22650 | 22600 | 107 |
| 464 | 20230920 | 105600 | 3303133000 | 22600 | 22600 | 22650 | 22600 | 1229 |
| 465 | 20230920 | 105500 | 3275327200 | 22650 | 22650 | 22650 | 22600 | 2475 |
| 466 | 20230920 | 105400 | 3219273500 | 22650 | 22600 | 22650 | 22600 | 351 |
| 467 | 20230920 | 105300 | 3211333450 | 22600 | 22600 | 22650 | 22600 | 336 |
| 468 | 20230920 | 105200 | 3203736400 | 22650 | 22650 | 22650 | 22600 | 32 |
| 469 | 20230920 | 105100 | 3203012000 | 22650 | 22600 | 22650 | 22600 | 60 |
| 470 | 20230920 | 105000 | 3201655550 | 22650 | 22650 | 22650 | 22600 | 401 |
| 471 | 20230920 | 104900 | 3192573350 | 22650 | 22600 | 22650 | 22600 | 641 |
| 472 | 20230920 | 104800 | 3178062300 | 22600 | 22650 | 22650 | 22600 | 1464 |
| 473 | 20230920 | 104700 | 3144902950 | 22650 | 22650 | 22650 | 22600 | 1743 |
| 474 | 20230920 | 104600 | 3105448300 | 22600 | 22600 | 22650 | 22600 | 1097 |
| 475 | 20230920 | 104500 | 3080605700 | 22600 | 22600 | 22650 | 22600 | 808 |
| 476 | 20230920 | 104400 | 3062325450 | 22600 | 22650 | 22650 | 22600 | 367 |
| 477 | 20230920 | 104300 | 3054017550 | 22650 | 22650 | 22650 | 22600 | 64 |
| 478 | 20230920 | 104200 | 3052568300 | 22650 | 22600 | 22650 | 22600 | 309 |
| 479 | 20230920 | 104100 | 3045576200 | 22650 | 22600 | 22650 | 22600 | 576 |
| 480 | 20230920 | 104000 | 3032558300 | 22600 | 22600 | 22650 | 22600 | 1614 |
| 481 | 20230920 | 103900 | 2996068000 | 22650 | 22600 | 22650 | 22600 | 603 |
| 482 | 20230920 | 103800 | 2982416150 | 22600 | 22600 | 22650 | 22600 | 3560 |
| 483 | 20230920 | 103700 | 2901958100 | 22600 | 22650 | 22650 | 22600 | 863 |
| 484 | 20230920 | 103600 | 2882453950 | 22600 | 22600 | 22650 | 22600 | 43 |
| 485 | 20230920 | 103500 | 2881480500 | 22600 | 22600 | 22650 | 22600 | 124 |
| 486 | 20230920 | 103400 | 2878672500 | 22650 | 22650 | 22650 | 22600 | 751 |
| 487 | 20230920 | 103300 | 2861693800 | 22650 | 22600 | 22650 | 22600 | 1693 |
| 488 | 20230920 | 103200 | 2823421250 | 22650 | 22600 | 22650 | 22600 | 188 |
| 489 | 20230920 | 103100 | 2819163250 | 22600 | 22650 | 22650 | 22600 | 43 |
| 490 | 20230920 | 103000 | 2818190900 | 22650 | 22600 | 22650 | 22600 | 1664 |
| 491 | 20230920 | 102900 | 2780577950 | 22650 | 22600 | 22650 | 22600 | 543 |
| 492 | 20230920 | 102800 | 2768299500 | 22600 | 22600 | 22650 | 22600 | 475 |
| 493 | 20230920 | 102700 | 2757561150 | 22600 | 22600 | 22650 | 22600 | 1104 |
| 494 | 20230920 | 102600 | 2732598050 | 22600 | 22600 | 22650 | 22600 | 1108 |
| 495 | 20230920 | 102500 | 2707557000 | 22600 | 22600 | 22650 | 22600 | 888 |
| 496 | 20230920 | 102400 | 2687474600 | 22650 | 22600 | 22650 | 22600 | 9983 |
| 497 | 20230920 | 102300 | 2461813500 | 22600 | 22600 | 22650 | 22600 | 1362 |
| 498 | 20230920 | 102200 | 2430983800 | 22650 | 22600 | 22650 | 22600 | 609 |
| 499 | 20230920 | 102100 | 2417209400 | 22600 | 22650 | 22650 | 22600 | 446 |
| 500 | 20230920 | 102000 | 2407121750 | 22600 | 22650 | 22650 | 22600 | 807 |
| 501 | 20230920 | 101900 | 2388863300 | 22600 | 22600 | 22650 | 22600 | 1563 |
| 502 | 20230920 | 101800 | 2353528900 | 22600 | 22650 | 22650 | 22600 | 784 |
| 503 | 20230920 | 101700 | 2335777800 | 22600 | 22650 | 22650 | 22600 | 150 |
| 504 | 20230920 | 101600 | 2332386750 | 22600 | 22650 | 22650 | 22600 | 5269 |
| 505 | 20230920 | 101500 | 2213306950 | 22600 | 22650 | 22650 | 22600 | 527 |
| 506 | 20230920 | 101400 | 2201389400 | 22600 | 22600 | 22650 | 22600 | 362 |
| 507 | 20230920 | 101300 | 2193198300 | 22650 | 22600 | 22650 | 22600 | 313 |
| 508 | 20230920 | 101200 | 2186114550 | 22600 | 22650 | 22650 | 22600 | 408 |
| 509 | 20230920 | 101100 | 2176879250 | 22650 | 22600 | 22650 | 22600 | 784 |
| 510 | 20230920 | 101000 | 2159160200 | 22650 | 22650 | 22650 | 22600 | 502 |
| 511 | 20230920 | 100900 | 2147792600 | 22600 | 22600 | 22650 | 22600 | 991 |
| 512 | 20230920 | 100800 | 2125369250 | 22600 | 22600 | 22650 | 22600 | 1320 |
| 513 | 20230920 | 100700 | 2095533800 | 22650 | 22650 | 22650 | 22600 | 3208 |
| 514 | 20230920 | 100600 | 2022875250 | 22650 | 22650 | 22650 | 22600 | 257 |
| 515 | 20230920 | 100500 | 2017059900 | 22600 | 22600 | 22650 | 22600 | 608 |
| 516 | 20230920 | 100400 | 2003315050 | 22600 | 22650 | 22650 | 22600 | 342 |
| 517 | 20230920 | 100300 | 1995583250 | 22650 | 22600 | 22650 | 22600 | 153 |
| 518 | 20230920 | 100200 | 1992123150 | 22650 | 22650 | 22650 | 22600 | 264 |
| 519 | 20230920 | 100100 | 1986149250 | 22650 | 22650 | 22650 | 22600 | 777 |
| 520 | 20230920 | 100000 | 1968560400 | 22650 | 22650 | 22650 | 22600 | 730 |
| 521 | 20230920 | 095900 | 1952041300 | 22600 | 22650 | 22650 | 22600 | 828 |
| 522 | 20230920 | 095800 | 1933328400 | 22650 | 22650 | 22650 | 22600 | 683 |
| 523 | 20230920 | 095700 | 1917867650 | 22650 | 22650 | 22650 | 22600 | 885 |
| 524 | 20230920 | 095600 | 1897828450 | 22650 | 22550 | 22650 | 22550 | 12600 |
| 525 | 20230920 | 095500 | 1612988250 | 22600 | 22600 | 22600 | 22550 | 301 |
| 526 | 20230920 | 095400 | 1606193750 | 22550 | 22600 | 22600 | 22550 | 296 |
| 527 | 20230920 | 095300 | 1599509500 | 22550 | 22550 | 22550 | 22550 | 335 |
| 528 | 20230920 | 095200 | 1591955250 | 22600 | 22550 | 22600 | 22550 | 457 |
| 529 | 20230920 | 095100 | 1581647500 | 22550 | 22600 | 22600 | 22550 | 122 |
| 530 | 20230920 | 095000 | 1578896150 | 22600 | 22600 | 22600 | 22550 | 415 |
| 531 | 20230920 | 094900 | 1569522500 | 22550 | 22600 | 22600 | 22550 | 2030 |
| 532 | 20230920 | 094800 | 1523683350 | 22550 | 22550 | 22600 | 22550 | 131 |
| 533 | 20230920 | 094700 | 1520728650 | 22550 | 22600 | 22600 | 22550 | 931 |
| 534 | 20230920 | 094600 | 1499712600 | 22600 | 22600 | 22600 | 22550 | 114 |
| 535 | 20230920 | 094500 | 1497138850 | 22550 | 22600 | 22600 | 22550 | 1426 |
| 536 | 20230920 | 094400 | 1464922900 | 22600 | 22600 | 22600 | 22550 | 455 |
| 537 | 20230920 | 094300 | 1454645250 | 22600 | 22600 | 22600 | 22550 | 388 |
| 538 | 20230920 | 094200 | 1445879700 | 22600 | 22550 | 22600 | 22550 | 1505 |
| 539 | 20230920 | 094100 | 1411898350 | 22550 | 22550 | 22600 | 22550 | 332 |
| 540 | 20230920 | 094000 | 1404410600 | 22600 | 22550 | 22600 | 22550 | 438 |
| 541 | 20230920 | 093900 | 1394519250 | 22600 | 22600 | 22600 | 22550 | 723 |
| 542 | 20230920 | 093800 | 1378182100 | 22550 | 22550 | 22600 | 22550 | 292 |
| 543 | 20230920 | 093700 | 1371594150 | 22600 | 22550 | 22600 | 22550 | 464 |
| 544 | 20230920 | 093600 | 1361113100 | 22600 | 22600 | 22600 | 22550 | 2322 |
| 545 | 20230920 | 093500 | 1308691150 | 22600 | 22600 | 22600 | 22550 | 234 |
| 546 | 20230920 | 093400 | 1303408100 | 22550 | 22550 | 22600 | 22500 | 4281 |
| 547 | 20230920 | 093300 | 1206858850 | 22550 | 22500 | 22550 | 22500 | 11621 |
| 548 | 20230920 | 093200 | 944808450 | 22500 | 22550 | 22550 | 22500 | 604 |
| 549 | 20230920 | 093100 | 931198600 | 22550 | 22550 | 22550 | 22500 | 154 |
| 550 | 20230920 | 093000 | 927731200 | 22550 | 22550 | 22550 | 22500 | 606 |
| 551 | 20230920 | 092900 | 914068650 | 22500 | 22550 | 22550 | 22500 | 915 |
| 552 | 20230920 | 092800 | 893474950 | 22550 | 22500 | 22550 | 22500 | 828 |
| 553 | 20230920 | 092700 | 874813700 | 22550 | 22500 | 22550 | 22500 | 2455 |
| 554 | 20230920 | 092600 | 819523600 | 22500 | 22500 | 22550 | 22450 | 5076 |
| 555 | 20230920 | 092500 | 705297900 | 22500 | 22500 | 22500 | 22450 | 398 |
| 556 | 20230920 | 092400 | 696353250 | 22450 | 22500 | 22500 | 22450 | 407 |
| 557 | 20230920 | 092300 | 687208150 | 22500 | 22500 | 22500 | 22450 | 612 |
| 558 | 20230920 | 092200 | 673443550 | 22500 | 22500 | 22500 | 22450 | 575 |
| 559 | 20230920 | 092100 | 660527650 | 22450 | 22500 | 22500 | 22450 | 180 |
| 560 | 20230920 | 092000 | 656481750 | 22450 | 22500 | 22500 | 22450 | 989 |
| 561 | 20230920 | 091900 | 634251700 | 22450 | 22450 | 22500 | 22450 | 389 |
| 562 | 20230920 | 091800 | 625514550 | 22500 | 22500 | 22500 | 22450 | 270 |
| 563 | 20230920 | 091700 | 619442250 | 22500 | 22500 | 22500 | 22450 | 511 |
| 564 | 20230920 | 091600 | 607962400 | 22500 | 22450 | 22500 | 22450 | 1240 |
| 565 | 20230920 | 091500 | 580103750 | 22500 | 22450 | 22500 | 22450 | 663 |
| 566 | 20230920 | 091400 | 565211200 | 22450 | 22500 | 22500 | 22450 | 772 |
| 567 | 20230920 | 091300 | 547872350 | 22500 | 22500 | 22500 | 22450 | 863 |
| 568 | 20230920 | 091200 | 528455100 | 22500 | 22500 | 22500 | 22450 | 2086 |
| 569 | 20230920 | 091100 | 481520200 | 22500 | 22500 | 22500 | 22450 | 426 |
| 570 | 20230920 | 091000 | 471945250 | 22450 | 22450 | 22500 | 22450 | 1379 |
| 571 | 20230920 | 090900 | 440933400 | 22500 | 22450 | 22500 | 22450 | 106 |
| 572 | 20230920 | 090800 | 438549300 | 22500 | 22500 | 22500 | 22450 | 1271 |
| 573 | 20230920 | 090700 | 410008750 | 22450 | 22500 | 22500 | 22450 | 749 |
| 574 | 20230920 | 090600 | 393178450 | 22500 | 22500 | 22500 | 22450 | 3487 |
| 575 | 20230920 | 090500 | 314755750 | 22450 | 22500 | 22500 | 22450 | 1523 |
| 576 | 20230920 | 090400 | 280526300 | 22500 | 22500 | 22500 | 22450 | 1410 |
| 577 | 20230920 | 090300 | 248823300 | 22500 | 22450 | 22500 | 22450 | 1428 |
| 578 | 20230920 | 090200 | 216705700 | 22500 | 22450 | 22500 | 22450 | 178 |
| 579 | 20230920 | 090100 | 212704300 | 22450 | 22500 | 22500 | 22450 | 4487 |
| 580 | 20230920 | 090000 | 111797500 | 22500 | 22500 | 22600 | 22500 | 4893 |